|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱乐达 | 21.92(9.98%) | 22(0.36%) | 22.2(0.91%) | 22.47(1.22%) | 21.02(-6.45%) | 0 | 15.06 | 39.6% | 18.24 | 15.22% | 5.47% | -10.17% | -0.37% | 0 | -1.49 | 6.81% | -15.92% | HL K1 K2 | 公告 | |
| 凯中精密 | 13.15(-2.52%) | 13.19(0.3%) | 13.05(-1.06%) | 13.02(-0.23%) | 12.92(-0.77%) | 0 | 13.21 | -2.19% | 15.26 | -15.33% | 0% | -8.04% | -4.41% | -1.55 | -1.7 | 0.47% | -9.46% | HL K1 K2 | 公告 | |
| 贝达药业 | 63.13(-1.97%) | 61.55(-2.5%) | 58.11(-5.59%) | 56.4(-2.94%) | 55.55(-1.51%) | 0 | 46.49 | 19.5% | 53.78 | 3.29% | 14.21% | -13.74% | 0.3% | -47.59 | 0 | 15.44% | -16.21% | HL K1 K2 | 公告 | |
| 品茗科技 | 28.2(-2.39%) | 30.5(8.16%) | 29.84(-2.16%) | 29.81(-0.1%) | 28.95(-2.88%) | 0 | 24.7 | 17.22% | 29.25 | -1.04% | 10.83% | -5.08% | 3.45% | 0 | 0 | 11.6% | -7.12% | HL K1 K2 | 公告 | |
| 钢研纳克 | 14.31(0%) | 14.04(-1.89%) | 13.78(-1.85%) | 13.75(-0.22%) | 13.11(-4.65%) | 0 | 11.59 | 13.14% | 13.63 | -3.83% | 0% | -14.54% | -7.01% | -5.39 | -1.74 | 0.38% | -15.36% | HL K1 K2 | 公告 | |
| 佰奥智能 | 40.59(-0.81%) | 40.59(0%) | 41(1.01%) | 40.98(-0.05%) | 39.7(-3.12%) | 0 | 29.67 | 33.82% | 35.1 | 13.11% | 21.48% | -9.57% | 2.56% | -22.67 | 0 | 22.72% | -9.98% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.93(-0.63%) | 7.88(-0.63%) | 7.93(0.63%) | 7.9(-0.38%) | 7.78(-1.52%) | 0 | 8.12 | -4.21% | 8.8 | -11.55% | 0% | -4.07% | -1.98% | -1 | -0.31 | 0% | -4.42% | HL K1 K2 | 公告 | |
| 中新赛克 | 22.71(-2.74%) | 22.94(1.01%) | 22.95(0.04%) | 23(0.22%) | 22.73(-1.17%) | 0 | 21.92 | 3.69% | 26.41 | -13.93% | 2.43% | -3.89% | -0.87% | -5.25 | -0.14 | 2.85% | -7.6% | HL K1 K2 | 公告 | |
| 奥尼电子 | 25.05(-1.18%) | 25.41(1.44%) | 25.7(1.14%) | 25.84(0.54%) | 25.09(-2.9%) | 0 | 22.6 | 11.04% | 26.1 | -3.89% | 3.08% | -3.5% | -0.21% | -2.98 | 0 | 3.68% | -6.28% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.05(-3.5%) | 19.37(1.68%) | 19.2(-0.88%) | 19.09(-0.57%) | 18.75(-1.78%) | 0 | 17.09 | 9.7% | 21.25 | -11.75% | 0% | -19.94% | -8.34% | -11.88 | -6.49 | 0.48% | -20.99% | HL K1 K2 | 公告 | |
| 德才股份 | 13.88(1.02%) | 13.99(0.79%) | 13.88(-0.79%) | 13.69(-1.37%) | 13.25(-3.21%) | 0 | 11.83 | 11.99% | 13.48 | -1.74% | 4.25% | -6.43% | -1.01% | -2.98 | -0.29 | 4.5% | -6.76% | HL K1 K2 | 公告 | |
| 壶化股份 | 26.88(0.37%) | 26.94(0.22%) | 26.9(-0.15%) | 26.21(-2.57%) | 26.12(-0.34%) | 0 | 19.86 | 31.51% | 23.44 | 11.44% | 2.23% | -6.75% | -2.44% | -3.38 | -1.03 | 3.4% | -7.83% | HL K1 K2 | 公告 | |
| 皇马科技 | 11.95(-2.45%) | 11.87(-0.67%) | 11.88(0.08%) | 11.75(-1.09%) | 11.79(0.34%) | 0 | 10.31 | 14.37% | 11.72 | 0.57% | 0.34% | -6.95% | -4.12% | -5.67 | -1.28 | 1.11% | -10.27% | HL K1 K2 | 公告 | |
| 中科飞测 | 75.87(6.23%) | 76.55(0.9%) | 75.2(-1.76%) | 77.97(3.68%) | 79.7(2.22%) | 0 | 71.48 | 11.51% | 87.91 | -9.34% | 13.21% | -5.24% | 4.42% | 0 | -12.21 | 13.69% | -7.31% | HL K1 K2 | 公告 | |
| 中威电子 | 7.32(-2.79%) | 7.49(2.32%) | 7.46(-0.4%) | 7.55(1.21%) | 7.45(-1.32%) | 0 | 6.54 | 13.88% | 7.81 | -4.55% | 9.08% | -1.32% | 3.03% | -0.28 | 0 | 9.24% | -5.58% | HL K1 K2 | 公告 | |
| 天山电子 | 21.96(-1.17%) | 22.28(1.46%) | 22.15(-0.58%) | 23.55(6.32%) | 25.87(9.85%) | 0 | 14.61 | 77.08% | 18.06 | 43.22% | 33.97% | 0% | 22.64% | 0 | 0 | 34.88% | -7.54% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 11.7 | 9.66% | 13.89 | -7.66% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 193.8(-1.25%) | 185.97(-4.04%) | 186.18(0.11%) | 192.6(3.45%) | 201.64(4.69%) | 0 | 160.87 | 25.34% | 203.16 | -0.75% | 8.43% | -16.08% | -3.71% | -39.65 | -63.31 | 9.11% | -18.98% | HL K1 K2 | 公告 | |
| 京仪装备 | 54.01(2.47%) | 53.48(-0.98%) | 51.58(-3.55%) | 54.1(4.89%) | 54.51(0.76%) | 0 | 49.5 | 10.12% | 59.13 | -7.81% | 5.68% | -8.56% | -1.21% | -10.43 | -11.1 | 6.63% | -8.97% | HL K1 K2 | 公告 | |
| 福光股份 | 29.3(-3.27%) | 29.98(2.32%) | 28.85(-3.77%) | 29.08(0.8%) | 29.19(0.38%) | 0 | 25.98 | 12.37% | 34.34 | -14.99% | 1.18% | -29.17% | -11.38% | -7.1 | -20.97 | 2.28% | -29.15% | HL K1 K2 | 公告 | |
| 纳芯微 | 172.16(-1.22%) | 172.2(0.02%) | 169.65(-1.48%) | 170.15(0.29%) | 170.96(0.48%) | 0 | 127.41 | 34.18% | 158.17 | 8.08% | 0.77% | -12.78% | -4.77% | -71.62 | -18.92 | 1.73% | -12.96% | HL K1 K2 | 公告 | |
| 中航机载 | 11.51(1.14%) | 11.46(-0.43%) | 11.46(0%) | 11.59(1.13%) | 11.38(-1.81%) | 0 | 11.25 | 1.16% | 12.34 | -7.81% | 1.07% | -5.01% | -0.91% | -0.16 | -0.35 | 2.34% | -6.8% | HL K1 K2 | 公告 | |
| 龙迅股份 | 61.53(-0.65%) | 60(-2.49%) | 60.13(0.22%) | 61.81(2.79%) | 66(6.78%) | 0 | 53.68 | 22.95% | 67.57 | -2.33% | 10% | -8.74% | 0.81% | -35.59 | -18.97 | 10.92% | -9.81% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.49(-0.42%) | 9.51(0.21%) | 9.55(0.42%) | 9.54(-0.1%) | 9.43(-1.15%) | 0 | 9.21 | 2.35% | 9.93 | -5.04% | 0% | -2.48% | -1.32% | -0.36 | -0.21 | 0.11% | -3.28% | HL K1 K2 | 公告 | |
| 龙高股份 | 25.93(0.43%) | 25.98(0.19%) | 26.21(0.89%) | 25.75(-1.76%) | 25.36(-1.51%) | 0 | 23.11 | 9.74% | 28.42 | -10.77% | 1.44% | -5.86% | -1.98% | -3.66 | -1.97 | 2.42% | -7.28% | HL K1 K2 | 公告 | |
| 金百泽 | 22.93(-2.47%) | 23.6(2.92%) | 23.47(-0.55%) | 24.29(3.49%) | 24.02(-1.11%) | 0 | 22.55 | 6.52% | 25.94 | -7.4% | 8.98% | -1.11% | 4.34% | 0 | 0 | 8.98% | -3.15% | HL K1 K2 | 公告 | |
| 金安国纪 | 8.69(-1.59%) | 8.72(0.35%) | 8.71(-0.11%) | 9.08(4.25%) | 9.33(2.75%) | 0 | 7.52 | 24.07% | 8.91 | 4.77% | 14.06% | 0% | 9.31% | 0 | 0 | 14.34% | -1.06% | HL K1 K2 | 公告 | |
| 世华科技 | 26.59(0.83%) | 27.68(4.1%) | 27.56(-0.43%) | 28(1.6%) | 26.78(-4.36%) | 0 | 19.34 | 38.47% | 22.73 | 17.84% | 5.98% | -4.36% | 1.26% | 0 | 0 | 6.48% | -5% | HL K1 K2 | 公告 | |
| 光环新网 | 12.89(-4.59%) | 13.08(1.47%) | 12.93(-1.15%) | 12.95(0.15%) | 12.64(-2.39%) | 0 | 11.79 | 7.19% | 14.8 | -14.59% | 0% | -15.39% | -7.47% | -8.32 | -3.43 | 0.24% | -16.9% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.41(-0.12%) | 8.32(-1.07%) | 8.42(1.2%) | 8.42(0%) | 8.45(0.36%) | 0 | 7.51 | 12.54% | 8.1 | 4.34% | 4.06% | -0.71% | 1.7% | -0.05 | 0 | 4.71% | -1.29% | HL K1 K2 | 公告 | |
| 利通电子 | 21.82(-3.88%) | 22.03(0.96%) | 21.91(-0.54%) | 21.93(0.09%) | 21.49(-2.01%) | 0 | 19.03 | 12.95% | 23.68 | -9.26% | 0% | -14.14% | -7.7% | -3.05 | -5.98 | 0.14% | -16.32% | HL K1 K2 | 公告 | |
| 海天股份 | 7.87(-1.13%) | 7.81(-0.76%) | 7.81(0%) | 7.72(-1.15%) | 7.6(-1.55%) | 0 | 6.83 | 11.29% | 7.77 | -2.18% | 0% | -6.52% | -3.55% | -1.59 | -0.5 | 0.26% | -7.32% | HL K1 K2 | 公告 | |
| 香农芯创 | 34.5(1.98%) | 33.6(-2.61%) | 34.7(3.27%) | 36.97(6.54%) | 36.63(-0.92%) | 0 | 27.96 | 31.03% | 34.65 | 5.7% | 30.87% | -0.92% | 17.4% | 0 | 0 | 32.43% | -2.37% | HL K1 K2 | 公告 | |
| 兴森科技 | 11.26(-3.76%) | 11.67(3.64%) | 11.57(-0.86%) | 11.87(2.59%) | 11.91(0.34%) | 0 | 10.36 | 14.98% | 12.31 | -3.24% | 5.77% | -8.6% | -0.78% | -2.64 | -2.37 | 5.87% | -8.24% | HL K1 K2 | 公告 | |
| 中科微至 | 31.02(-2.42%) | 31.18(0.52%) | 31.63(1.44%) | 31.91(0.89%) | 30.7(-3.79%) | 0 | 27.88 | 10.13% | 31.5 | -2.55% | 11.23% | -15.87% | 0.83% | -10.21 | 0 | 11.43% | -16.51% | HL K1 K2 | 公告 | |
| 银河微电 | 21.39(-1.75%) | 21.77(1.78%) | 21.8(0.14%) | 22.12(1.47%) | 21.74(-1.72%) | 0 | 20.17 | 7.77% | 23.53 | -7.6% | 2.45% | -8.73% | -1.47% | 0.31 | -3.6 | 3.18% | -9.3% | HL K1 K2 | 公告 | |
| 中国动力 | 21.42(0.89%) | 21.98(2.61%) | 22.22(1.09%) | 22.35(0.59%) | 22.17(-0.81%) | 0 | 21.41 | 3.54% | 23.72 | -6.53% | 4.97% | -1.51% | 2.63% | 0 | -0.3 | 5.37% | -2.59% | HL K1 K2 | 公告 | |
| 远光软件 | 5.68(-1.73%) | 5.72(0.7%) | 5.75(0.52%) | 5.73(-0.35%) | 5.67(-1.05%) | 0 | 5.48 | 3.43% | 6.26 | -9.49% | 0.71% | -5.03% | -1.93% | -1.32 | -0.2 | 0.89% | -5.81% | HL K1 K2 | 公告 | |
| 江化微 | 17.14(-0.92%) | 17.23(0.53%) | 17.29(0.35%) | 17.27(-0.12%) | 17.15(-0.69%) | 0 | 15.27 | 12.3% | 18.02 | -4.83% | 0.06% | -17.39% | -6.05% | -3.09 | -5.37 | 0.65% | -17.67% | HL K1 K2 | 公告 | |
| 亿联网络 | 34.27(-2.09%) | 34.55(0.82%) | 34.74(0.55%) | 34.99(0.72%) | 34.39(-1.71%) | 0 | 34.44 | -0.16% | 39.09 | -12.02% | 3.74% | -1.74% | 1.18% | -6.96 | 0 | 4.53% | -3.21% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 27.05(-0.95%) | 26.92(-0.48%) | 26.86(-0.22%) | 27.08(0.82%) | 27.25(0.63%) | 0 | 24.83 | 9.74% | 28.07 | -2.93% | 1.45% | -9.98% | -3.06% | -10.54 | -3.72 | 2.33% | -10.36% | HL K1 K2 | 公告 | |
| 新莱应材 | 29.2(-2.28%) | 29.43(0.79%) | 29.25(-0.61%) | 29.34(0.31%) | 28.91(-1.47%) | 0 | 24.47 | 18.13% | 29.75 | -2.81% | 0% | -16.25% | -9.1% | -16.42 | -6.78 | 0.7% | -19.4% | HL K1 K2 | 公告 | |
| 大华股份 | 15.24(-1.17%) | 15.39(0.98%) | 15.42(0.19%) | 15.47(0.32%) | 15.27(-1.29%) | 0 | 14.7 | 3.89% | 16.58 | -7.91% | 0.73% | -4.8% | -1.65% | -1.15 | -1.19 | 0.79% | -5.45% | HL K1 K2 | 公告 | |
| 青达环保 | 28.51(-0.97%) | 28.05(-1.61%) | 27.59(-1.64%) | 28.23(2.32%) | 27.1(-4%) | 0 | 15.94 | 69.96% | 19.06 | 42.15% | 0% | -10.86% | -6.55% | -19.6 | -3.69 | 2.46% | -16% | HL K1 K2 | 公告 | |
| 建研设计 | 15.18(-1.87%) | 15.33(0.99%) | 15.3(-0.2%) | 15.12(-1.18%) | 14.77(-2.31%) | 0 | 12.59 | 17.32% | 14.32 | 3.12% | 3.79% | -5.32% | -0.63% | -3.1 | -1.09 | 4.83% | -6.16% | HL K1 K2 | 公告 | |
| 金自天正 | 15.71(-1.44%) | 15.85(0.89%) | 15.84(-0.06%) | 16.03(1.2%) | 15.6(-2.68%) | 0 | 14.05 | 11.01% | 16.43 | -5.06% | 1.76% | -4.59% | -0.74% | -3.89 | -2.15 | 2.63% | -5.85% | HL K1 K2 | 公告 | |
| 科前生物 | 15.83(-2.1%) | 15.8(-0.19%) | 15.5(-1.9%) | 15.34(-1.03%) | 15.11(-1.5%) | 0 | 13.3 | 13.59% | 15.23 | -0.76% | 0% | -15.82% | -8.27% | -8.52 | -4.26 | 0.67% | -16.66% | HL K1 K2 | 公告 | |
| 和晶科技 | 6.49(-2.55%) | 6.58(1.39%) | 6.55(-0.46%) | 6.63(1.22%) | 6.44(-2.87%) | 0 | 5.71 | 12.84% | 6.72 | -4.17% | 0.63% | -5.29% | -2.52% | -1.31 | -0.29 | 0.94% | -6.8% | HL K1 K2 | 公告 | |
| 大恒科技 | 9.03(-2.69%) | 9.24(2.33%) | 9.3(0.65%) | 9.36(0.65%) | 9.18(-1.92%) | 0 | 8.12 | 13% | 9.64 | -4.78% | 4.56% | -1.92% | 0.74% | -0.26 | 0 | 4.68% | -3.37% | HL K1 K2 | 公告 | |
| 世嘉科技 | 11.09(-2.63%) | 11.2(0.99%) | 11.17(-0.27%) | 11.33(1.43%) | 11.15(-1.59%) | 0 | 10.29 | 8.31% | 12.14 | -8.18% | 3.15% | -4.7% | -0.87% | -2.1 | -0.49 | 3.43% | -5.91% | HL K1 K2 | 公告 | |
| 欧陆通 | 111.8(-1.08%) | 113.48(1.5%) | 109.78(-3.26%) | 114.38(4.19%) | 116.42(1.78%) | 0 | 79.81 | 45.88% | 107.62 | 8.18% | 16.45% | -7.41% | 4.41% | 0 | -21.79 | 18.25% | -10.33% | HL K1 K2 | 公告 | |
| 宁德时代 | 248.2(-0.64%) | 246.66(-0.62%) | 246.26(-0.16%) | 245.57(-0.28%) | 242.1(-1.41%) | 0 | 225.74 | 7.25% | 258.13 | -6.21% | 1.46% | -11.67% | -4.39% | -30.17 | -33.52 | 1.73% | -13.53% | HL K1 K2 | 公告 | |
| DR惠泰医 | 287.76(2.81%) | 276.48(-3.92%) | 278.79(0.84%) | 275.8(-1.07%) | 271.4(-1.6%) | 0 | 245.21 | 10.68% | 275.66 | -1.54% | 1.37% | -5.88% | -2.22% | -51.61 | -17.18 | 3.73% | -7% | HL K1 K2 | 公告 | |
| 申菱环境 | 33.01(-2.97%) | 34.21(3.64%) | 34.03(-0.53%) | 34.9(2.56%) | 35.18(0.8%) | 0 | 28.58 | 23.08% | 36.51 | -3.65% | 6.57% | -12.53% | -1.62% | -9.43 | -11.21 | 8.05% | -14.72% | HL K1 K2 | 公告 | |
| 燕麦科技 | 22.56(-3.8%) | 22.65(0.4%) | 22.87(0.97%) | 23.72(3.72%) | 23.44(-1.18%) | 0 | 25.2 | -6.97% | 29.77 | -21.27% | 6.11% | -10.64% | -0.94% | 0.51 | -5.16 | 6.98% | -16.58% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.15(-1.38%) | 2.17(0.93%) | 2.2(1.38%) | 2.17(-1.36%) | 2.13(-1.84%) | 0 | 2.17 | -2.05% | 2.49 | -14.46% | 0.47% | -3.18% | -1.42% | -0.13 | -0.01 | 1.43% | -4.05% | HL K1 K2 | 公告 | |
| 西菱动力 | 16.2(-3.86%) | 16.5(1.85%) | 16.53(0.18%) | 16.35(-1.09%) | 16.09(-1.59%) | 0 | 12.63 | 27.39% | 14.81 | 8.66% | 0% | -15.72% | -6.06% | -8.17 | -2.12 | 0.25% | -17.23% | HL K1 K2 | 公告 | |
| 纳微科技 | 21.67(-3.13%) | 21.55(-0.55%) | 21.2(-1.62%) | 20.95(-1.18%) | 20.51(-2.1%) | 0 | 17.89 | 14.66% | 21.4 | -4.15% | 0% | -9.49% | -4.75% | -15.43 | -0.07 | 0.39% | -11.48% | HL K1 K2 | 公告 | |
| 建科智能 | 14(-1.75%) | 14.26(1.86%) | 14.1(-1.12%) | 14.11(0.07%) | 13.89(-1.56%) | 0 | 12.26 | 13.3% | 14.25 | -2.5% | 4.67% | -3.41% | 0% | -1.98 | 0 | 5.31% | -4.07% | HL K1 K2 | 公告 | |
| 锐明技术 | 47.68(-2.91%) | 46.89(-1.66%) | 46.99(0.21%) | 47.92(1.98%) | 46.63(-2.69%) | 0 | 40.75 | 14.43% | 48.75 | -4.35% | 0% | -13.34% | -5.99% | -21.15 | -10.95 | 0.87% | -15.82% | HL K1 K2 | 公告 | |
| 蜀道装备 | 16.14(1.13%) | 16.3(0.99%) | 16.58(1.72%) | 16.33(-1.51%) | 16.18(-0.92%) | 0 | 15.3 | 5.75% | 17.56 | -7.85% | 9.77% | -2.41% | 4.46% | 0 | 0 | 10.14% | -3.35% | HL K1 K2 | 公告 | |
| 江航装备 | 10.27(1.18%) | 10.21(-0.58%) | 10.24(0.29%) | 10.38(1.37%) | 10.2(-1.73%) | 0 | 9.02 | 13.14% | 10.12 | 0.81% | 2.62% | -2.86% | 0.22% | 0 | 0 | 3.45% | -5.03% | HL K1 K2 | 公告 | |
| 路德环境 | 17.16(0.53%) | 17.23(0.41%) | 16.9(-1.92%) | 17.16(1.54%) | 16.01(-6.7%) | 0 | 12.41 | 29.04% | 14.74 | 8.62% | 15.18% | -7.08% | 5.16% | -11.97 | 0 | 15.18% | -9.8% | HL K1 K2 | 公告 | |
| 安达智能 | 35.5(-0.2%) | 35.72(0.62%) | 35.4(-0.9%) | 36(1.69%) | 35.36(-1.78%) | 0 | 33.74 | 4.82% | 41.45 | -14.7% | 7.48% | -3.41% | 0.74% | -2.41 | -2.77 | 9.61% | -5.35% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 36.98(-4%) | 37.24(0.7%) | 36.75(-1.32%) | 35.85(-2.45%) | 35.01(-2.34%) | 0 | 32.23 | 8.64% | 36.36 | -3.72% | 5.45% | -10.37% | -1.36% | -30.2 | 0 | 6.51% | -11.77% | HL K1 K2 | 公告 | |
| 强力新材 | 11.72(-2.41%) | 11.84(1.02%) | 11.79(-0.42%) | 11.82(0.25%) | 11.89(0.59%) | 0 | 11.2 | 6.15% | 13.49 | -11.88% | 8.29% | -6.53% | 0.39% | -2.32 | 0 | 8.88% | -8.82% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.54(-4.15%) | 8.77(2.69%) | 8.89(1.37%) | 9.47(6.52%) | 9.14(-3.48%) | 0 | 6.62 | 38.07% | 9.1 | 0.43% | 7.4% | -6.06% | 1.39% | 0 | -1.47 | 8.94% | -8.14% | HL K1 K2 | 公告 | |
| 信维通信 | 21.58(-1.86%) | 21.89(1.44%) | 21.92(0.14%) | 22.2(1.28%) | 21.56(-2.88%) | 0 | 21.38 | 0.85% | 24.95 | -13.58% | 4.31% | -7.11% | -0.11% | -6.24 | 0 | 5.58% | -7.39% | HL K1 K2 | 公告 | |
| 时空科技 | 16.84(-4.8%) | 17.44(3.56%) | 17.71(1.55%) | 17.9(1.07%) | 17.88(-0.11%) | 0 | 15.21 | 17.55% | 18.36 | -2.64% | 9.49% | -9.97% | 1.01% | -12.34 | 0 | 10.78% | -12.87% | HL K1 K2 | 公告 | |
| 北京君正 | 62.99(-1.5%) | 64.91(3.05%) | 65.6(1.06%) | 66(0.61%) | 65.6(-0.61%) | 0 | 61.6 | 6.49% | 73.59 | -10.86% | 4.14% | -5.87% | -0.51% | -5.92 | -9.61 | 4.96% | -6.69% | HL K1 K2 | 公告 | |
| 汇中股份 | 11.01(-0.72%) | 11.1(0.82%) | 10.97(-1.17%) | 10.88(-0.82%) | 10.57(-2.85%) | 0 | 9.38 | 12.69% | 10.76 | -1.8% | 0% | -7.04% | -4.1% | -2.6 | -0.93 | 0.48% | -9.97% | HL K1 K2 | 公告 | |
| 博亚精工 | 17.15(0.41%) | 17.14(-0.06%) | 17.37(1.34%) | 17.53(0.92%) | 16.68(-4.85%) | 0 | 14.08 | 18.5% | 16.51 | 1.01% | 3.99% | -5.92% | -1.05% | -1.89 | 0 | 4.18% | -8.5% | HL K1 K2 | 公告 | |
| 汇绿生态 | 8.47(-4.19%) | 9.2(8.62%) | 9.09(-1.2%) | 9.19(1.1%) | 9.17(-0.22%) | 0 | 7.17 | 27.93% | 8.57 | 7.02% | 15.35% | -0.33% | 8.04% | 0 | 0 | 15.93% | -4.78% | HL K1 K2 | 公告 | |
| 盛路通信 | 6.67(-3.33%) | 6.98(4.65%) | 6.95(-0.43%) | 6.97(0.29%) | 6.78(-2.73%) | 0 | 6.02 | 12.54% | 6.9 | -1.8% | 4.95% | -2.87% | -0.01% | -1.37 | 0 | 5.44% | -4.37% | HL K1 K2 | 公告 | |
| 共进股份 | 9.38(-4.67%) | 9.64(2.77%) | 9.79(1.56%) | 10(2.15%) | 9.84(-1.6%) | 0 | 8.27 | 18.97% | 10.29 | -4.38% | 5.13% | -2.38% | 1.07% | -1.78 | -0.19 | 6.49% | -4.65% | HL K1 K2 | 公告 | |
| 碧水源 | 4.43(-1.34%) | 4.43(0%) | 4.44(0.23%) | 4.39(-1.13%) | 4.33(-1.37%) | 0 | 4.37 | -0.98% | 5.06 | -14.37% | 0% | -6.68% | -3.54% | -0.58 | -0.19 | 0.23% | -7.87% | HL K1 K2 | 公告 | |
| 中公高科 | 29.9(-1.35%) | 30.06(0.54%) | 29.93(-0.43%) | 29.61(-1.07%) | 29.1(-1.72%) | 0 | 27.73 | 4.94% | 31.08 | -6.38% | 0.31% | -4.68% | -2.34% | -7.41 | -1.65 | 0.41% | -5.15% | HL K1 K2 | 公告 | |
| 金力泰 | 4.56(-20%) | 3.65(-19.96%) | 3.22(-11.78%) | 3.86(19.88%) | 4.22(9.33%) | 0 | 5.81 | -27.34% | 7.21 | -41.51% | 31.06% | -43.73% | -33.93% | -17.54 | -4.69 | 40.67% | -46.45% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.39(-0.54%) | 7.5(1.49%) | 7.53(0.4%) | 7.56(0.4%) | 7.5(-0.79%) | 0 | 6.09 | 23.23% | 6.64 | 12.87% | 16.82% | -0.79% | 7% | 0 | 0 | 17.19% | -2.09% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.71(0%) | 5.73(0.35%) | 5.75(0.35%) | 5.75(0%) | 5.67(-1.39%) | 0 | 5.45 | 3.97% | 5.91 | -4% | 1.98% | -2.07% | -0.39% | -0.46 | -0.09 | 2.35% | -2.74% | HL K1 K2 | 公告 | |