|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 久其软件 | 5.84(2.28%) | 6.05(3.6%) | 5.9(-2.48%) | 5.78(-2.03%) | 6.11(5.71%) | 0 | 6.8 | -10.21% | 8.03 | -23.94% | 11.29% | -12.84% | -4.68% | -4.67 | -1.95 | 12.32% | -15.84% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 9(0.9%) | 9.32(3.56%) | 9.17(-1.61%) | 9.13(-0.44%) | 9.27(1.53%) | 0 | 9.93 | -6.66% | 11.36 | -18.4% | 9.06% | -3.44% | 1.19% | -1.12 | -0.5 | 9.7% | -5.7% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 99(1.87%) | 102.8(3.84%) | 100.84(-1.91%) | 98.87(-1.95%) | 99.72(0.86%) | 0 | 115.2 | -13.43% | 139.97 | -28.76% | 25.81% | -3% | 10.54% | 0 | 0 | 27.83% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 29.5(2.86%) | 30.07(1.93%) | 29.17(-2.99%) | 29.34(0.58%) | 31.2(6.34%) | 0 | 30.29 | 2.99% | 36.14 | -13.68% | 11.83% | -8.4% | 0.33% | -9.11 | -9.29 | 13.45% | -8.88% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 33.72(3.88%) | 34.46(2.19%) | 34.61(0.44%) | 34.18(-1.24%) | 34.64(1.35%) | 0 | 36.87 | -6.04% | 42.16 | -17.83% | 13.54% | -9.32% | 0.71% | 0 | -9.81 | 14.4% | -10.42% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 28.47(4.06%) | 29.09(2.18%) | 28.04(-3.61%) | 28.28(0.86%) | 28.99(2.51%) | 0 | 36.08 | -19.66% | 47.37 | -38.8% | 6.27% | -30.78% | -11.56% | -12.81 | -26.87 | 9.03% | -32.55% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 73.9(5.27%) | 76.9(4.06%) | 72.28(-6.01%) | 72(-0.39%) | 75.17(4.4%) | 0 | 73.14 | 2.78% | 93.03 | -19.2% | 13.28% | -8.11% | -0.33% | -34.59 | -13.69 | 15.86% | -12.44% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 29.85(11.71%) | 29.7(-0.5%) | 28.75(-3.2%) | 28.29(-1.6%) | 32.16(13.68%) | 0 | 28.25 | 13.84% | 36.87 | -12.77% | 23.69% | -22.84% | 3.76% | 0 | -24.97 | 27.11% | -24.44% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 24.67(4.18%) | 25.2(2.15%) | 24.6(-2.38%) | 24.72(0.49%) | 25.16(1.78%) | 0 | 31.44 | -19.99% | 36.11 | -30.32% | 7.34% | -13.81% | -3.97% | -8.72 | -9.77 | 7.34% | -14.42% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 20.65(4.66%) | 21.06(1.99%) | 20.31(-3.56%) | 20.87(2.76%) | 21.91(4.98%) | 0 | 27.32 | -19.81% | 33.99 | -35.55% | 11.05% | -14.41% | 0.58% | -3.1 | -10.22 | 13.23% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 42.77(4.83%) | 45.85(7.2%) | 44.42(-3.12%) | 43.98(-0.99%) | 45.12(2.59%) | 0 | 50.29 | -10.28% | 61.94 | -27.16% | 10.59% | -28.03% | -8.77% | -24.97 | -34.46 | 13.45% | -30.58% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 23.56(1.9%) | 24.56(4.24%) | 23.51(-4.28%) | 23.39(-0.51%) | 24.04(2.78%) | 0 | 24.04 | 0.01% | 27.89 | -13.81% | 6.75% | -16.87% | -6.66% | -14.74 | -10.47 | 7.95% | -20.05% | HL K1 K2 | 公告 | 资讯 | |
| 安孚科技 | 25.82(6.08%) | 26.57(2.9%) | 25.49(-4.06%) | 25.73(0.94%) | 26.49(2.95%) | 0 | 34.6 | -23.43% | 44.19 | -40.05% | 10.05% | -37.54% | -12.37% | -11.61 | -32.52 | 10.28% | -38.72% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 4.28(-2.06%) | 4.28(0%) | 4.17(-2.57%) | 4.16(-0.24%) | 4.28(2.88%) | 0 | 5.4 | -20.74% | 6.18 | -30.8% | 3.63% | -12.83% | -4.92% | -0.73 | -1.51 | 8.08% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特 | 48.7(4.78%) | 51.03(4.78%) | 49.97(-2.08%) | 50.8(1.66%) | 50.37(-0.85%) | 0 | 44.62 | 12.88% | 53.68 | -6.16% | 8.37% | -13.65% | -1.09% | 0 | -18.95 | 10.87% | -15.04% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 24.41(13.75%) | 25.2(3.24%) | 25.73(2.1%) | 25.8(0.27%) | 26.91(4.3%) | 0 | 26.41 | 1.88% | 34.73 | -22.52% | 25.4% | -18.13% | -3.86% | -21.25 | -14.43 | 28.08% | -18.87% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 18.32(2.63%) | 18.56(1.31%) | 18.3(-1.4%) | 18.47(0.93%) | 18.4(-0.38%) | 0 | 24.68 | -25.46% | 30.06 | -38.78% | 7.04% | -14.78% | -3.71% | -5.58 | -6.35 | 8.3% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 11.25(-0.35%) | 11.43(1.6%) | 11.11(-2.8%) | 10.87(-2.16%) | 11.52(5.98%) | 0 | 14.82 | -22.25% | 17.99 | -35.98% | 5.98% | -12.93% | -5.99% | -5.72 | -3.82 | 6.86% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 18.84(3.4%) | 19.75(4.83%) | 19.23(-2.63%) | 19.05(-0.94%) | 19.14(0.47%) | 0 | 22.97 | -16.66% | 28.01 | -31.66% | 5.22% | -15.38% | -6.41% | -7.86 | -7.77 | 8.01% | -15.68% | HL K1 K2 | 公告 | 资讯 | |
| 彩讯股份 | 18.99(3.43%) | 19.82(4.37%) | 19.2(-3.13%) | 19.02(-0.94%) | 19.53(2.68%) | 0 | 21.54 | -9.31% | 25.68 | -23.96% | 12.63% | -12.34% | -2.49% | -8.18 | -5.79 | 14.21% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 美信科技 | 44.27(3.07%) | 45.5(2.78%) | 43.9(-3.52%) | 43.46(-1%) | 45.35(4.35%) | 0 | 56.04 | -19.07% | 67.86 | -33.18% | 6.41% | -26.16% | -9.23% | -24.77 | -30.43 | 9.67% | -26.85% | HL K1 K2 | 公告 | 资讯 | |
| 捷安高科 | 14.4(3.3%) | 14.41(0.07%) | 14.39(-0.14%) | 14.61(1.53%) | 14.91(2.05%) | 0 | 11.77 | 26.67% | 13.93 | 7.01% | 18.52% | -0.13% | 7.47% | 0 | -1.94 | 30.22% | -1.84% | HL K1 K2 | 公告 | 资讯 | |
| 博睿数据 | 57.2(2.34%) | 59.6(4.2%) | 57.35(-3.78%) | 56.51(-1.46%) | 57.81(2.3%) | 0 | 67.32 | -14.13% | 86.97 | -33.53% | 5.11% | -8.73% | -1.49% | -21.41 | -5.84 | 7.23% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件 | 59.28(2.72%) | 61.2(3.24%) | 61.11(-0.15%) | 60.25(-1.41%) | 61.33(1.79%) | 0 | 65.6 | -6.51% | 79.56 | -22.91% | 19.67% | 0% | 7.99% | 0 | 0 | 20.49% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 苏大维格 | 31.71(11.73%) | 32.6(2.81%) | 30.6(-6.13%) | 32.01(4.61%) | 34.73(8.5%) | 0 | 40.11 | -13.42% | 53.64 | -35.25% | 22.37% | -30.2% | -4.91% | -14.08 | -34.79 | 24.3% | -32.76% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 7.96(1.02%) | 8.2(3.02%) | 8.01(-2.32%) | 7.88(-1.62%) | 8.17(3.68%) | 0 | 9.11 | -10.27% | 10.53 | -22.41% | 8.93% | -6.2% | -0.61% | -2.86 | -0.84 | 10.41% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 光峰科技 | 9.42(2.61%) | 10(6.16%) | 9.61(-3.9%) | 9.49(-1.25%) | 9.89(4.21%) | 0 | 12.25 | -19.28% | 14.17 | -30.19% | 9.16% | -13.7% | -3.69% | -9.71 | -2.86 | 11.25% | -18.47% | HL K1 K2 | 公告 | 资讯 | |
| 佰仁医疗 | 70.74(0.61%) | 72.59(2.62%) | 71.26(-1.83%) | 70.21(-1.47%) | 70.25(0.06%) | 0 | 82.24 | -14.58% | 92.66 | -24.18% | 3.92% | -5.32% | -0.82% | -7.56 | -2.52 | 5.35% | -6.98% | HL K1 K2 | 公告 | 资讯 | |
| 翱捷科技 | 109.75(16.93%) | 111.89(1.95%) | 107.18(-4.21%) | 105.08(-1.96%) | 107.11(1.93%) | 0 | 84.65 | 26.54% | 107.63 | -0.48% | 37.74% | -4.27% | 17.17% | 0 | 0 | 42.41% | -9.56% | HL K1 K2 | 公告 | 资讯 | |
| 爱科赛博 | 43.36(10.33%) | 43.18(-0.42%) | 40.94(-5.19%) | 41.19(0.61%) | 41.08(-0.27%) | 0 | 47.25 | -13.07% | 61.87 | -33.6% | 4.53% | -33.8% | -13.54% | -17.85 | -34.98 | 6.23% | -35.08% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 19.13(4.36%) | 19.7(2.98%) | 19.18(-2.64%) | 19.22(0.21%) | 19.39(0.88%) | 0 | 23.59 | -17.82% | 28.51 | -31.98% | 7.48% | -17.28% | -8.81% | -19.16 | -7.76 | 9.73% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 东软载波 | 9.96(1.84%) | 10.11(1.51%) | 9.97(-1.38%) | 9.87(-1%) | 10.18(3.14%) | 0 | 11.77 | -13.53% | 13.19 | -22.83% | 6.82% | -8.62% | -1.54% | -1.41 | -2.63 | 7.95% | -9.59% | HL K1 K2 | 公告 | 资讯 | |
| 四川九洲 | 10.38(2.37%) | 10.45(0.67%) | 10.38(-0.67%) | 10.36(-0.19%) | 10.57(2.03%) | 0 | 12.14 | -12.91% | 14.1 | -25.02% | 5.7% | -13% | -4.66% | -6.13 | -3.72 | 6.98% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 华达新材 | 6.56(-1.8%) | 6.71(2.29%) | 6.62(-1.34%) | 6.6(-0.3%) | 6.6(0%) | 0 | 7 | -5.71% | 7.93 | -16.81% | 2.8% | -16.35% | -7.51% | -2.43 | -3.07 | 4.43% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 195.98(17.97%) | 200.84(2.48%) | 200.8(-0.02%) | 201.34(0.27%) | 202.58(0.62%) | 0 | 164.21 | 23.36% | 222.24 | -8.84% | 23.94% | -21.36% | -5.65% | -70.35 | -70.84 | 26.17% | -23.12% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋信息 | 8.94(-0.45%) | 9.33(4.36%) | 9.07(-2.79%) | 8.79(-3.09%) | 9.16(4.21%) | 0 | 11.21 | -18.28% | 13.05 | -29.81% | 5.65% | -14.79% | -7.82% | -6.31 | -3.79 | 9.05% | -15.26% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 14.25(0.99%) | 14.7(3.16%) | 14.46(-1.63%) | 14.22(-1.66%) | 14.65(3.02%) | 0 | 17.56 | -16.58% | 20.16 | -27.32% | 5.78% | -17.23% | -6.67% | -7.16 | -7.17 | 9% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 华塑科技 | 59.9(6.22%) | 59.85(-0.08%) | 57.38(-4.13%) | 58.08(1.22%) | 59.17(1.88%) | 0 | 56.42 | 4.88% | 67.52 | -12.37% | 7.41% | -13.51% | -2% | -7.53 | -14.95 | 11.31% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 沙钢股份 | 3.38(1.81%) | 3.38(0%) | 3.34(-1.18%) | 3.32(-0.6%) | 3.31(-0.3%) | 0 | 3.99 | -17.02% | 4.53 | -26.9% | 4.75% | -7.02% | -2.63% | -0.29 | -0.55 | 5.41% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 道通科技 | 21.5(3.86%) | 22.25(3.49%) | 21.48(-3.46%) | 21.28(-0.93%) | 21.49(0.99%) | 0 | 27 | -20.42% | 31.86 | -32.55% | 7.4% | -16.22% | -8.33% | -22.22 | -6.58 | 11.58% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 振华科技 | 35.48(2.75%) | 35.65(0.48%) | 35.22(-1.21%) | 35.54(0.91%) | 35.66(0.34%) | 0 | 42.48 | -16.06% | 50.44 | -29.31% | 4.33% | -14.28% | -4.26% | -11.31 | -13.16 | 5.28% | -15.46% | HL K1 K2 | 公告 | 资讯 | |
| 龙芯中科 | 94.21(5.68%) | 94.78(0.61%) | 92.5(-2.41%) | 92.03(-0.51%) | 93.8(1.92%) | 0 | 118.42 | -20.79% | 144.22 | -34.96% | 14.29% | -12.42% | -0.45% | 0 | -26.68 | 14.39% | -20.51% | HL K1 K2 | 公告 | 资讯 | |
| 亚信集团 | 14.02(2.26%) | 15.9(13.41%) | 15.29(-3.84%) | 15.02(-1.77%) | 15.41(2.6%) | 0 | 14.6 | 5.53% | 17.71 | -12.98% | 18.36% | -6.66% | 1.91% | -5.13 | -3.24 | 20.39% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 83.06(14.41%) | 84.32(1.52%) | 79.9(-5.24%) | 80.25(0.44%) | 83.23(3.71%) | 0 | 74.38 | 11.9% | 114.66 | -27.41% | 14.64% | -40.91% | -16.52% | -60.51 | -63.07 | 18.34% | -41.83% | HL K1 K2 | 公告 | 资讯 | |
| 赛意信息 | 26.3(7.57%) | 26.9(2.28%) | 25.14(-6.54%) | 25.36(0.88%) | 25.94(2.29%) | 0 | 22.5 | 15.3% | 28.45 | -8.84% | 10.1% | -15.5% | -2.59% | -8.43 | -7.06 | 13.37% | -17.15% | HL K1 K2 | 公告 | 资讯 | |
| 汉得信息 | 14.2(3.88%) | 15.17(6.83%) | 14.65(-3.43%) | 14.5(-1.02%) | 14.89(2.69%) | 0 | 17.33 | -14.06% | 21.23 | -29.86% | 14.27% | -8.03% | 0.26% | -5.85 | -2.9 | 14.71% | -11.32% | HL K1 K2 | 公告 | 资讯 | |
| 冠石科技 | 35.88(4.76%) | 36.6(2.01%) | 35.53(-2.92%) | 35.46(-0.2%) | 37(4.34%) | 0 | 45.92 | -19.42% | 56.94 | -35.02% | 8.03% | -23.51% | -7.23% | -15.94 | -24.37 | 9.92% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 6.76(1.35%) | 6.93(2.51%) | 6.78(-2.16%) | 6.69(-1.33%) | 6.81(1.79%) | 0 | 7.16 | -4.85% | 8.08 | -15.75% | 6.74% | -4.89% | -1.17% | -1.41 | -0.59 | 8.1% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 30.26(1.71%) | 30.53(0.89%) | 30.14(-1.28%) | 29.91(-0.76%) | 29.95(0.13%) | 0 | 33.8 | -11.38% | 38.82 | -22.84% | 4.36% | -7.07% | -2.28% | -8.78 | -3.23 | 4.61% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 益诺思 | 92.5(17.06%) | 92(-0.54%) | 86(-6.52%) | 89.53(4.1%) | 90.78(1.4%) | 0 | 64.3 | 41.18% | 81.86 | 10.9% | 14.88% | -15.33% | -0.14% | 0 | -28.11 | 19.92% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 电投绿能 | 4.27(1.91%) | 4.3(0.7%) | 4.31(0.23%) | 4.23(-1.86%) | 4.17(-1.42%) | 0 | 5.34 | -21.9% | 6.26 | -33.34% | 2.21% | -13.31% | -6.01% | -1.2 | -1.29 | 2.96% | -14.02% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 16.47(1.23%) | 16.83(2.19%) | 16.52(-1.84%) | 16.77(1.51%) | 17.19(2.5%) | 0 | 18.77 | -8.42% | 21.64 | -20.56% | 7.98% | -11.44% | -3.59% | -8.99 | -6.26 | 10.12% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 福蓉科技 | 7.98(2.05%) | 8.11(1.63%) | 8.01(-1.23%) | 8(-0.12%) | 8.15(1.88%) | 0 | 8.68 | -6.14% | 10.05 | -18.94% | 7.52% | -4.12% | 2.01% | 0 | -0.89 | 8.38% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 五矿资本 | 4.73(0.85%) | 4.72(-0.21%) | 4.67(-1.06%) | 4.63(-0.86%) | 4.61(-0.43%) | 0 | 4.92 | -6.21% | 5.28 | -12.76% | 1.99% | -6.49% | -2.67% | -0.14 | -0.52 | 3.6% | -7.62% | HL K1 K2 | 公告 | 资讯 | |
| 鹏飞绿能 | 2.34(1.3%) | 2.39(2.14%) | 2.33(-2.51%) | 2.31(-0.86%) | 2.33(0.87%) | 0 | 2.96 | -21.36% | 3.41 | -31.62% | 3.1% | -16.49% | -6.8% | -0.63 | -0.96 | 5.43% | -17.08% | HL K1 K2 | 公告 | 资讯 | |
| 奇安信 | 24.96(1.55%) | 26.12(4.65%) | 25.53(-2.26%) | 24.93(-2.35%) | 25.6(2.69%) | 0 | 27.48 | -6.85% | 31.68 | -19.18% | 5.44% | -17.58% | -8.31% | -22.45 | -11.7 | 9.82% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 力合微 | 16.78(5.47%) | 17.17(2.32%) | 16.71(-2.68%) | 16.69(-0.12%) | 17.15(2.76%) | 0 | 19.49 | -12.01% | 22.75 | -24.62% | 7.79% | -19.67% | -6.89% | -8.8 | -10.32 | 8.75% | -20.05% | HL K1 K2 | 公告 | 资讯 | |
| 硕贝德 | 14.56(6.2%) | 14.86(2.06%) | 14.36(-3.36%) | 14.7(2.37%) | 15.96(8.57%) | 0 | 20.6 | -22.53% | 26.19 | -39.05% | 17.18% | -17.13% | 2.99% | -4.12 | -7.54 | 18.66% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 上峰材料 | 13.71(4.18%) | 13.78(0.51%) | 13.12(-4.79%) | 12.89(-1.75%) | 13.1(1.63%) | 0 | 13.23 | -0.99% | 16.57 | -20.93% | 2.1% | -15.81% | -6.86% | -2.87 | -4.83 | 2.91% | -18.28% | HL K1 K2 | 公告 | 资讯 | |
| 四方科技 | 10.72(1.71%) | 10.82(0.93%) | 10.65(-1.57%) | 10.61(-0.38%) | 10.69(0.75%) | 0 | 12.06 | -11.39% | 14.18 | -24.61% | 3.48% | -19.08% | -6.94% | -4.45 | -4.75 | 4.09% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 广电计量 | 17.73(1.03%) | 17.84(0.62%) | 17.88(0.22%) | 17.73(-0.84%) | 17.67(-0.34%) | 0 | 18.78 | -5.92% | 20.81 | -15.07% | 11.84% | -2.43% | 2.7% | 0 | 0 | 13.2% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 10.03(2.56%) | 10.45(4.19%) | 10.32(-1.24%) | 10.36(0.39%) | 10.87(4.92%) | 0 | 11.35 | -4.26% | 13.98 | -22.24% | 14.9% | -19.66% | -4.58% | -6.18 | -7.24 | 18.54% | -20.19% | HL K1 K2 | 公告 | 资讯 | |
| 地纬智能 | 7.46(0.95%) | 7.74(3.75%) | 7.5(-3.1%) | 7.3(-2.67%) | 7.43(1.78%) | 0 | 8.8 | -15.55% | 9.97 | -25.49% | 3.92% | -14.7% | -5.21% | -4.88 | -1.19 | 7.06% | -14.7% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 34.56(16.25%) | 35.84(3.7%) | 34.65(-3.32%) | 34.62(-0.09%) | 34.78(0.46%) | 0 | 31.71 | 9.68% | 39.59 | -12.15% | 16.99% | -27.33% | -15.79% | -49.1 | -28.54 | 18.58% | -28.88% | HL K1 K2 | 公告 | 资讯 | |
| 艾可蓝 | 45.47(7.49%) | 47.07(3.52%) | 48.1(2.19%) | 46.58(-3.16%) | 50.41(8.22%) | 0 | 56.65 | -11.02% | 72.85 | -30.8% | 19.17% | -23.74% | -1.55% | -12.6 | -38.88 | 24.65% | -24.56% | HL K1 K2 | 公告 | 资讯 | |
| 梦网科技 | 7.45(1.5%) | 7.65(2.68%) | 7.52(-1.7%) | 7.36(-2.13%) | 7.55(2.58%) | 0 | 8.64 | -12.6% | 9.92 | -23.93% | 7.4% | -9.15% | -0.19% | 0.05 | -0.82 | 10.06% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 金山办公 | 229.5(2.19%) | 236.75(3.16%) | 232(-2.01%) | 225.6(-2.76%) | 224.98(-0.27%) | 0 | 236.5 | -4.87% | 278.87 | -19.32% | 7.56% | -10.92% | -1.74% | -56.12 | -13.44 | 9.38% | -12.79% | HL K1 K2 | 公告 | 资讯 | |
| 伟测科技 | 71.62(9.23%) | 74.78(4.41%) | 71.63(-4.21%) | 71.58(-0.07%) | 72.89(1.83%) | 0 | 110.62 | -34.11% | 144.31 | -49.49% | 11.16% | -37.8% | -14.55% | -40.99 | -60.73 | 12.71% | -39.69% | HL K1 K2 | 公告 | 资讯 | |
| 安恒信息 | 42.16(1.3%) | 44.78(6.21%) | 42.22(-5.72%) | 41.65(-1.35%) | 42.79(2.74%) | 0 | 42.69 | 0.23% | 50.53 | -15.31% | 6.44% | -20.26% | -8.48% | -41.68 | -14.74 | 9.75% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 神州信息 | 9.64(1.26%) | 9.86(2.28%) | 9.63(-2.33%) | 9.48(-1.56%) | 9.65(1.79%) | 0 | 12.03 | -19.8% | 14.12 | -31.65% | 6.04% | -12.35% | -3.65% | -3.98 | -1.45 | 7.22% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 科大国创 | 21.44(3.08%) | 21.96(2.43%) | 21.09(-3.96%) | 21.23(0.66%) | 21.67(2.07%) | 0 | 29.16 | -25.68% | 35.23 | -38.5% | 9% | -15.55% | -1.72% | -4.49 | -4.1 | 10.84% | -18.23% | HL K1 K2 | 公告 | 资讯 | |
| 跃岭股份 | 9.36(0.86%) | 9.8(4.7%) | 9.66(-1.43%) | 9.55(-1.14%) | 9.76(2.2%) | 0 | 12.31 | -20.72% | 14.52 | -32.8% | 5.17% | -13.24% | -4.08% | -2.56 | -3.59 | 8.32% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 191(19.82%) | 195.84(2.53%) | 200.9(2.58%) | 203.49(1.29%) | 208.39(2.41%) | 0 | 192.26 | 8.39% | 271.83 | -23.34% | 30.73% | -31.48% | -13.21% | -79.49 | -78.15 | 34.45% | -34.01% | HL K1 K2 | 公告 | 资讯 | |
| 电科网安 | 13.63(1.11%) | 14.14(3.74%) | 13.94(-1.41%) | 13.73(-1.51%) | 13.77(0.29%) | 0 | 14.88 | -7.43% | 17.03 | -19.16% | 7.75% | -9.94% | -4.84% | -7.25 | -3.37 | 8.08% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 钜泉科技 | 24.32(5.42%) | 24.67(1.44%) | 24.11(-2.27%) | 23.9(-0.87%) | 24.52(2.59%) | 0 | 26.9 | -8.84% | 31.01 | -20.93% | 12.17% | -10.31% | 0.3% | 0 | -7.68 | 12.17% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 超图软件 | 10.08(2.44%) | 10.24(1.59%) | 10.07(-1.66%) | 9.99(-0.79%) | 10.15(1.6%) | 0 | 12.78 | -20.6% | 14.53 | -30.14% | 8.32% | -4.78% | 0.2% | -1.63 | -0.61 | 9.73% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 英方软件 | 25.2(3.87%) | 26.65(5.75%) | 25.79(-3.23%) | 25.33(-1.78%) | 26.02(2.72%) | 0 | 34.55 | -24.69% | 42.89 | -39.34% | 7.25% | -16.17% | -7.11% | -17.46 | -10.77 | 11.1% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 华天科技 | 14.98(7.93%) | 15.05(0.47%) | 14.4(-4.32%) | 14.36(-0.28%) | 14.61(1.74%) | 0 | 13.71 | 6.58% | 17.88 | -18.3% | 5.26% | -21.24% | -5.98% | -7.54 | -6.01 | 8.46% | -22.9% | HL K1 K2 | 公告 | 资讯 | |
| 中国长城 | 11.58(4.61%) | 11.77(1.64%) | 11.44(-2.8%) | 11.48(0.35%) | 11.69(1.83%) | 0 | 14.21 | -17.71% | 17.8 | -34.33% | 6.37% | -26.34% | -8.78% | -5.92 | -8.66 | 7.44% | -28.37% | HL K1 K2 | 公告 | 资讯 | |
| 新力金融 | 6.18(1.64%) | 6.24(0.97%) | 6.13(-1.76%) | 6.1(-0.49%) | 6.17(1.15%) | 0 | 6.82 | -9.53% | 7.88 | -21.72% | 4.4% | -18.06% | -7.15% | -3.52 | -2.02 | 4.75% | -18.71% | HL K1 K2 | 公告 | 资讯 | |