|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华测导航 | 27.9(0.25%) | 29.23(4.77%) | 29.23(0%) | 29(-0.79%) | 29.95(3.28%) | 0 | 32.01 | -6.44% | 36.12 | -17.09% | 7.62% | -14.67% | -3.38% | -11.92 | -11.08 | 8.04% | -15.47% | HL K1 K2 | 公告 | |
| 佳缘科技 | 27.17(3.7%) | 26.5(-2.47%) | 26.62(0.45%) | 26.15(-1.77%) | 26.57(1.61%) | 0 | 28.16 | -5.65% | 36.9 | -27.99% | 1.61% | -21.58% | -11.98% | -22.34 | -11.99 | 3.75% | -22.78% | HL K1 K2 | 公告 | |
| 恒玄科技 | 161.79(-2.95%) | 162.92(0.7%) | 162.38(-0.33%) | 159.67(-1.67%) | 162.28(1.63%) | 0 | 199.06 | -18.48% | 237.14 | -31.57% | 1.63% | -19.71% | -8.44% | -70.98 | -30.21 | 5.35% | -21.03% | HL K1 K2 | 公告 | |
| 亚华电子 | 26.27(2.5%) | 25.49(-2.97%) | 24.83(-2.59%) | 24.2(-2.54%) | 24.42(0.91%) | 0 | 27.43 | -10.97% | 30.45 | -19.8% | 0.91% | -16.11% | -11.01% | -13.46 | -3.59 | 4.23% | -17.08% | HL K1 K2 | 公告 | |
| 艾为电子 | 74.92(0.94%) | 73.15(-2.36%) | 73.1(-0.07%) | 70.99(-2.89%) | 69.49(-2.11%) | 0 | 71.87 | -3.31% | 82.8 | -16.07% | 5.96% | -13.35% | -3.44% | -46.9 | -3.06 | 7.49% | -15.05% | HL K1 K2 | 公告 | |
| 天顺股份 | 17.48(0.06%) | 16.87(-3.49%) | 16.39(-2.85%) | 16.17(-1.34%) | 16.35(1.11%) | 0 | 15.64 | 4.56% | 18.43 | -11.29% | 1.11% | -12.52% | -7.29% | -8.61 | -1.26 | 3.74% | -14.84% | HL K1 K2 | 公告 | |
| 优刻得 | 38.74(0.16%) | 38.98(0.62%) | 38.6(-0.97%) | 38.7(0.26%) | 37.28(-3.67%) | 0 | 30.11 | 23.81% | 37.89 | -1.61% | 0% | -29.34% | -17.85% | -40.03 | -20.77 | 1.3% | -29.58% | HL K1 K2 | 公告 | |
| 博彦科技 | 9.84(3.58%) | 10.01(1.73%) | 9.55(-4.6%) | 9.26(-3.04%) | 9.31(0.54%) | 0 | 12.17 | -23.49% | 13.61 | -31.6% | 0.54% | -22.35% | -11.64% | -5.23 | -4.21 | 1.75% | -22.61% | HL K1 K2 | 公告 | |
| 合合信息 | 136.62(6.89%) | 136.76(0.1%) | 132.05(-3.44%) | 127.4(-3.52%) | 124.91(-1.95%) | 0 | 130.33 | -4.16% | 157.58 | -20.73% | 1.98% | -16.72% | -8.88% | -52.38 | -37.27 | 2.95% | -20.94% | HL K1 K2 | 公告 | |
| 迅游科技 | 35.44(4.05%) | 33.94(-4.23%) | 34.05(0.32%) | 32.97(-3.17%) | 33.45(1.46%) | 0 | 27.41 | 22.05% | 32.12 | 4.13% | 6.66% | -20.62% | -9.33% | -28.14 | -12.82 | 9.85% | -22.91% | HL K1 K2 | 公告 | |
| 天融信 | 6.81(2.87%) | 6.72(-1.32%) | 6.64(-1.19%) | 6.47(-2.56%) | 6.49(0.31%) | 0 | 8.06 | -19.52% | 9.6 | -32.38% | 0.31% | -18.16% | -11.19% | -4.01 | -2.25 | 1.41% | -18.67% | HL K1 K2 | 公告 | |
| 云涌科技 | 39.96(2.36%) | 39.31(-1.63%) | 38.74(-1.45%) | 38.15(-1.52%) | 38(-0.39%) | 0 | 41.11 | -7.58% | 46.57 | -18.41% | 0% | -21.13% | -14.4% | -31.41 | -14.32 | 2.65% | -22.13% | HL K1 K2 | 公告 | |
| 中控技术 | 88.46(3.1%) | 94.09(6.36%) | 92.35(-1.85%) | 88.42(-4.26%) | 100(13.1%) | 0 | 60 | 66.66% | 72.51 | 37.91% | 49.25% | 0% | 21.51% | 0 | 0 | 54.92% | -1.96% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.48(2.91%) | 14.43(-0.35%) | 14.32(-0.76%) | 13.87(-3.14%) | 13.78(-0.65%) | 0 | 14.18 | -2.85% | 15.72 | -12.36% | 0% | -17.14% | -10.19% | -9.21 | -3.86 | 1.4% | -19.65% | HL K1 K2 | 公告 | |
| 清溢光电 | 30.49(-2.09%) | 31.12(2.07%) | 31.06(-0.19%) | 31.44(1.22%) | 31.95(1.62%) | 0 | 28.22 | 13.2% | 32.26 | -0.95% | 11.95% | -10.7% | -0.73% | -22.91 | -2.75 | 12.5% | -12.66% | HL K1 K2 | 公告 | |
| 川环科技 | 33.87(-1.63%) | 36.42(7.53%) | 34.9(-4.17%) | 35.17(0.77%) | 34.12(-2.99%) | 0 | 34.36 | -0.71% | 41.82 | -18.41% | 0.74% | -22.45% | -12.31% | -42.72 | -13.02 | 0.95% | -23.22% | HL K1 K2 | 公告 | |
| 铜牛信息 | 60(-1.96%) | 59.4(-1%) | 58.6(-1.35%) | 58.16(-0.75%) | 57.05(-1.91%) | 0 | 49.74 | 14.69% | 59.58 | -4.25% | 0% | -29.01% | -14.85% | -56.44 | -19.71 | 2.33% | -31.59% | HL K1 K2 | 公告 | |
| 三未信安 | 25.59(0.79%) | 25.47(-0.47%) | 25.4(-0.27%) | 24.23(-4.61%) | 24.1(-0.54%) | 0 | 27.51 | -12.41% | 31.87 | -24.37% | 0% | -20.57% | -11.7% | -27.03 | -6.07 | 4.28% | -21.37% | HL K1 K2 | 公告 | |
| 国发股份 | 6.43(0%) | 6.2(-3.58%) | 6.2(0%) | 6.13(-1.13%) | 6.21(1.31%) | 0 | 6.03 | 3% | 6.76 | -8.12% | 1.31% | -13.39% | -7.59% | -2.45 | -1.26 | 4.37% | -16.53% | HL K1 K2 | 公告 | |
| 英诺特 | 57.51(5.41%) | 57.41(-0.17%) | 58(1.03%) | 57(-1.72%) | 57.6(1.05%) | 0 | 35.82 | 60.78% | 41.54 | 38.66% | 28.92% | -12.61% | 3.22% | -48.7 | 0 | 30.85% | -15.91% | HL K1 K2 | 公告 | |
| 新相微 | 34.85(-7.31%) | 35.71(2.47%) | 36.23(1.46%) | 36.36(0.36%) | 35.55(-2.23%) | 0 | 23.66 | 50.22% | 29.63 | 20% | 15.27% | -16.94% | -4% | -38.91 | -8.31 | 21.62% | -24.36% | HL K1 K2 | 公告 | |
| 三角防务 | 24.84(1.22%) | 24.16(-2.74%) | 24.02(-0.58%) | 23.85(-0.71%) | 23.96(0.46%) | 0 | 27.93 | -14.2% | 33.57 | -28.63% | 0.46% | -36.78% | -18.61% | -25.51 | -22.46 | 2.35% | -40.47% | HL K1 K2 | 公告 | |
| 捷安高科 | 14.54(3.12%) | 14.08(-3.16%) | 14.08(0%) | 14.15(0.5%) | 14.48(2.33%) | 0 | 11.4 | 27.02% | 13 | 11.4% | 8.79% | -11.38% | 0.59% | -4.49 | -0.89 | 19.37% | -13.14% | HL K1 K2 | 公告 | |
| 博睿数据 | 88.51(8.87%) | 99.27(12.16%) | 97.69(-1.59%) | 94.94(-2.82%) | 92(-3.1%) | 0 | 68.92 | 33.5% | 88.34 | 4.14% | 13.16% | -12.55% | -1.26% | -12.69 | -22.43 | 25.14% | -21.37% | HL K1 K2 | 公告 | |
| 福昕软件 | 75.63(7.29%) | 74.69(-1.24%) | 72.44(-3.01%) | 71.68(-1.05%) | 71.17(-0.71%) | 0 | 77.66 | -8.35% | 95.56 | -25.52% | 0.96% | -15.63% | -7.23% | -33.11 | -13.54 | 3.72% | -17.82% | HL K1 K2 | 公告 | |
| 苏大维格 | 51.28(-2.77%) | 52.36(2.11%) | 58.2(11.15%) | 58.38(0.31%) | 59.06(1.16%) | 0 | 36.63 | 61.23% | 45.22 | 30.6% | 21.07% | -0.94% | 8.69% | -8.04 | 0 | 22.91% | -5.79% | HL K1 K2 | 公告 | |
| 新开普 | 8.97(2.28%) | 8.75(-2.45%) | 8.6(-1.71%) | 8.4(-2.33%) | 8.54(1.67%) | 0 | 11.33 | -24.64% | 12.99 | -34.25% | 1.67% | -17.96% | -11.25% | -8.4 | -2.11 | 3.26% | -18.51% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.73(-0.58%) | 13.91(1.31%) | 13.97(0.43%) | 13.66(-2.22%) | 13.79(0.95%) | 0 | 15.9 | -13.28% | 18.64 | -26.01% | 0.95% | -12.72% | -7.24% | -12.22 | -2.87 | 4.63% | -16.42% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 84.39(2.24%) | 83.14(-1.48%) | 80.66(-2.98%) | 80(-0.82%) | 80.19(0.24%) | 0 | 99 | -19% | 110.97 | -27.74% | 0.24% | -22.16% | -13.38% | -46.56 | -33.64 | 1.25% | -24.21% | HL K1 K2 | 公告 | |
| 翱捷科技 | 100.42(-5.6%) | 103.85(3.42%) | 104.5(0.63%) | 103.75(-0.72%) | 100.2(-3.42%) | 0 | 84.03 | 19.24% | 103.85 | -3.51% | 11.11% | -19.53% | -4.14% | -57.57 | -7.8 | 15.17% | -22.62% | HL K1 K2 | 公告 | |
| 爱科赛博 | 71.36(-6.25%) | 70.89(-0.66%) | 79.09(11.57%) | 81.7(3.3%) | 78.78(-3.57%) | 0 | 45.06 | 74.83% | 56.31 | 39.9% | 45.81% | -3.57% | 11.37% | -19.49 | 0 | 47.94% | -10.3% | HL K1 K2 | 公告 | |
| 天键股份 | 27.7(3.9%) | 29.93(8.05%) | 29.34(-1.97%) | 28.93(-1.4%) | 28.81(-0.41%) | 0 | 31.51 | -8.58% | 36.2 | -20.41% | 8.06% | -16.47% | -3.05% | -23.92 | -0.88 | 8.51% | -18.11% | HL K1 K2 | 公告 | |
| 东软载波 | 12.32(0.33%) | 12.04(-2.27%) | 11.79(-2.08%) | 11.55(-2.04%) | 11.75(1.73%) | 0 | 14.57 | -19.36% | 16.22 | -27.57% | 1.73% | -24.53% | -11.06% | -6.28 | -4.01 | 3.62% | -24.73% | HL K1 K2 | 公告 | |
| 四川九洲 | 12.92(3.69%) | 12.8(-0.93%) | 13.04(1.87%) | 12.58(-3.53%) | 12.44(-1.11%) | 0 | 14.58 | -14.68% | 16.49 | -24.58% | 0% | -13.67% | -7.34% | -3.73 | -1.67 | 1.97% | -15.03% | HL K1 K2 | 公告 | |
| 恒生电子 | 24.65(1.57%) | 24.38(-1.1%) | 24.29(-0.37%) | 23.56(-3.01%) | 23.15(-1.74%) | 0 | 28.46 | -18.65% | 31.73 | -27.05% | 0% | -17.35% | -11.2% | -11.92 | -4.5 | 0% | -17.56% | HL K1 K2 | 公告 | |
| 华海清科 | 244.7(-6.35%) | 244.76(0.02%) | 247.86(1.27%) | 255.08(2.91%) | 248(-2.78%) | 0 | 156.44 | 58.52% | 191.53 | 29.48% | 35.2% | -16.78% | 4.14% | -80.2 | 0 | 37.78% | -20.76% | HL K1 K2 | 公告 | |
| 恒锋信息 | 11.56(5.96%) | 11.03(-4.58%) | 10.86(-1.54%) | 10.56(-2.76%) | 10.8(2.27%) | 0 | 14.16 | -23.72% | 16.37 | -34.04% | 2.27% | -23.51% | -13.31% | -8.22 | -6.09 | 4.85% | -23.67% | HL K1 K2 | 公告 | |
| 智动力 | 15.45(-0.32%) | 16.35(5.83%) | 18.48(13.03%) | 19.7(6.6%) | 17.74(-9.95%) | 0 | 14 | 26.75% | 17.14 | 3.52% | 14.82% | -12.61% | -1.22% | -6.9 | -5.18 | 19.46% | -16.64% | HL K1 K2 | 公告 | |
| 华塑科技 | 68.59(-2.67%) | 68.88(0.42%) | 67.75(-1.64%) | 69.18(2.11%) | 70.08(1.3%) | 0 | 54.57 | 28.41% | 62.94 | 11.35% | 3.44% | -20.64% | -6.7% | -47.2 | -10.58 | 5.11% | -25.71% | HL K1 K2 | 公告 | |
| 沙钢股份 | 3.96(1.54%) | 3.84(-3.03%) | 3.75(-2.34%) | 3.69(-1.6%) | 3.67(-0.54%) | 0 | 5.08 | -27.82% | 5.68 | -35.38% | 0% | -22.41% | -13.88% | -2.27 | -1.67 | 0.55% | -23.86% | HL K1 K2 | 公告 | |
| 拓荆科技 | 583.02(-7.11%) | 595.67(2.17%) | 615.16(3.27%) | 623.02(1.28%) | 582.3(-6.54%) | 0 | 321.26 | 81.26% | 404.91 | 43.81% | 53.35% | -22.33% | 8.9% | -86.67 | 0 | 56.58% | -25.22% | HL K1 K2 | 公告 | |
| 道通科技 | 30.22(-0.3%) | 30.87(2.15%) | 30.76(-0.36%) | 29.75(-3.28%) | 29.1(-2.18%) | 0 | 32.76 | -11.18% | 37.77 | -22.96% | 0% | -27.88% | -17.6% | -48.96 | -8.79 | 1.36% | -30.96% | HL K1 K2 | 公告 | |
| 国脉科技 | 7.5(1.76%) | 7.33(-2.27%) | 7.28(-0.68%) | 7.15(-1.79%) | 7.24(1.26%) | 0 | 10.06 | -28.06% | 11.39 | -36.44% | 1.26% | -26.35% | -12.44% | -4.46 | -4.54 | 2.4% | -26.42% | HL K1 K2 | 公告 | |
| 长城军工 | 34.34(0.09%) | 33.24(-3.2%) | 33(-0.72%) | 32.08(-2.79%) | 31.98(-0.31%) | 0 | 41.12 | -22.23% | 51.9 | -38.38% | 0% | -21.77% | -13.5% | -21.24 | -10.07 | 1.81% | -24% | HL K1 K2 | 公告 | |
| 金溢科技 | 18.06(-0.06%) | 17.88(-1%) | 18.44(3.13%) | 19.36(4.99%) | 18.74(-3.2%) | 0 | 22.87 | -18.07% | 26.32 | -28.8% | 4.81% | -12.72% | -6.02% | -8.87 | -7.35 | 6.24% | -13.24% | HL K1 K2 | 公告 | |
| 龙芯中科 | 144.23(-1.08%) | 140.09(-2.87%) | 140.88(0.56%) | 140.21(-0.48%) | 136.08(-2.95%) | 0 | 133.67 | 1.8% | 160.47 | -15.2% | 0% | -25.83% | -14% | -60.96 | -47.39 | 0.37% | -30.11% | HL K1 K2 | 公告 | |
| 亚信安全 | 15.07(4.58%) | 14.81(-1.73%) | 14.61(-1.35%) | 14.05(-3.83%) | 14.01(-0.28%) | 0 | 17.67 | -20.7% | 20.47 | -31.57% | 0% | -21.42% | -12.85% | -14.68 | -3.27 | 2.41% | -23.19% | HL K1 K2 | 公告 | |
| 联瑞新材 | 174.5(4.06%) | 183.52(5.17%) | 166.77(-9.13%) | 168.8(1.22%) | 157.21(-6.87%) | 0 | 71.34 | 120.36% | 91.84 | 71.17% | 87.04% | -14.34% | 27.48% | -64.49 | 0 | 89.16% | -18.12% | HL K1 K2 | 公告 | |
| 赛意信息 | 26.08(1.95%) | 25.63(-1.73%) | 25.44(-0.74%) | 25.44(0%) | 26.11(2.63%) | 0 | 23.24 | 12.34% | 27.52 | -5.13% | 20.49% | -25.01% | -6.44% | -44.98 | -7.45 | 22.41% | -29.05% | HL K1 K2 | 公告 | |
| 新北洋 | 6.7(2.45%) | 6.55(-2.24%) | 6.49(-0.92%) | 6.41(-1.23%) | 6.45(0.62%) | 0 | 7.01 | -7.96% | 7.65 | -15.68% | 0.62% | -10.66% | -6.31% | -1.77 | -1.08 | 1.57% | -11.28% | HL K1 K2 | 公告 | |
| 奥赛康 | 14.33(-1.58%) | 13.68(-4.54%) | 13.46(-1.61%) | 13.02(-3.27%) | 12.92(-0.77%) | 0 | 16.61 | -22.21% | 19.02 | -32.06% | 0% | -27.13% | -18.66% | -13.55 | -7.43 | 0% | -28.62% | HL K1 K2 | 公告 | |
| 汉得信息 | 20.2(6.32%) | 19.23(-4.8%) | 19.11(-0.62%) | 18.36(-3.92%) | 18.06(-1.63%) | 0 | 18.4 | -1.84% | 22.58 | -20.03% | 0% | -23.05% | -13.14% | -14.26 | -4.74 | 2.15% | -24.78% | HL K1 K2 | 公告 | |
| 益诺思 | 58.49(-3.34%) | 57.77(-1.23%) | 58.85(1.87%) | 57.92(-1.58%) | 56.96(-1.66%) | 0 | 48.39 | 17.71% | 58.61 | -2.82% | 0% | -19.66% | -11.11% | -33.27 | -20.76 | 3.06% | -24.56% | HL K1 K2 | 公告 | |
| 中光学 | 21.08(-0.75%) | 20.81(-1.28%) | 21.05(1.15%) | 20.52(-2.52%) | 20.67(0.73%) | 0 | 21.72 | -4.82% | 24.31 | -14.97% | 1.97% | -15.63% | -5.85% | -8.31 | -4.15 | 3.3% | -15.91% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.83(6.39%) | 10.73(-0.92%) | 10.43(-2.8%) | 10.27(-1.53%) | 10.66(3.8%) | 0 | 9.62 | 10.82% | 10.96 | -2.7% | 6.07% | -4.48% | -0.14% | -1.43 | -1.15 | 10.47% | -5.91% | HL K1 K2 | 公告 | |
| 五矿资本 | 4.85(1.89%) | 4.82(-0.62%) | 4.77(-1.04%) | 4.69(-1.68%) | 4.67(-0.43%) | 0 | 5.4 | -13.47% | 5.8 | -19.52% | 0% | -12.71% | -7.45% | -1.52 | -1.21 | 0.21% | -13.04% | HL K1 K2 | 公告 | |
| 汇顶科技 | 57.04(-6.51%) | 55.64(-2.45%) | 56(0.65%) | 55.6(-0.71%) | 55.32(-0.5%) | 0 | 70.76 | -21.82% | 77.7 | -28.8% | 0% | -21.36% | -13.93% | -62.03 | -11.86 | 3.58% | -22.78% | HL K1 K2 | 公告 | |
| 奇安信 | 27.69(3.36%) | 26.88(-2.93%) | 26.29(-2.19%) | 25.77(-1.98%) | 25.8(0.12%) | 0 | 32.15 | -19.76% | 36.79 | -29.87% | 0.12% | -18.48% | -12.33% | -17.17 | -6.6 | 1.9% | -20% | HL K1 K2 | 公告 | |
| 力合微 | 21.52(-0.28%) | 20.84(-3.16%) | 20.57(-1.3%) | 20.1(-2.28%) | 19.98(-0.6%) | 0 | 22.12 | -9.66% | 24.85 | -19.59% | 0% | -19.92% | -13.39% | -17.78 | -6.85 | 5.32% | -20.68% | HL K1 K2 | 公告 | |
| 硕贝德 | 28.86(-10.37%) | 28.63(-0.8%) | 28.09(-1.89%) | 31.6(12.5%) | 33.75(6.8%) | 0 | 23.98 | 40.72% | 29.58 | 14.08% | 20.15% | -3.71% | 6.4% | -36.43 | -3.43 | 24.54% | -8.49% | HL K1 K2 | 公告 | |
| 太极股份 | 15.82(2.93%) | 15.81(-0.06%) | 15.74(-0.44%) | 15.76(0.13%) | 15.82(0.38%) | 0 | 21.59 | -26.73% | 24.21 | -34.65% | 2.93% | -22.94% | -8.15% | -5.45 | -9.92 | 3.4% | -23.35% | HL K1 K2 | 公告 | |
| 四方科技 | 12.98(2.29%) | 12.83(-1.16%) | 13.06(1.79%) | 13.61(4.21%) | 13.29(-2.35%) | 0 | 12.87 | 3.23% | 14.55 | -8.67% | 5.06% | -6.67% | -1.58% | -3.41 | -2.02 | 5.98% | -9.03% | HL K1 K2 | 公告 | |
| 广电计量 | 20.66(-0.29%) | 20.52(-0.68%) | 20.8(1.36%) | 19.76(-5%) | 19.04(-3.64%) | 0 | 19.81 | -3.9% | 22.37 | -14.87% | 0% | -15.19% | -11.38% | -7.29 | -1.52 | 2.04% | -17.18% | HL K1 K2 | 公告 | |
| 捷荣技术 | 11.8(1.99%) | 11.66(-1.19%) | 11.33(-2.83%) | 11.41(0.71%) | 11.59(1.58%) | 0 | 14.77 | -21.52% | 16.54 | -29.92% | 2.29% | -9.88% | -4.48% | -3.37 | -2.43 | 5.75% | -13.51% | HL K1 K2 | 公告 | |
| 地纬智能 | 9.12(3.4%) | 8.87(-2.74%) | 8.77(-1.13%) | 8.66(-1.25%) | 8.87(2.42%) | 0 | 10.46 | -15.21% | 12 | -26.07% | 2.42% | -20.73% | -10.89% | -6.25 | -4.04 | 4.11% | -20.73% | HL K1 K2 | 公告 | |
| 新诺威 | 25.95(-3.03%) | 25.56(-1.5%) | 25.66(0.39%) | 25.32(-1.33%) | 24.9(-1.66%) | 0 | 33.47 | -25.61% | 40.05 | -37.82% | 0% | -24.09% | -15.4% | -22.83 | -11.87 | 1.51% | -25.78% | HL K1 K2 | 公告 | |
| 艾可蓝 | 91.49(-5.35%) | 90.55(-1.03%) | 88.74(-2%) | 88.79(0.06%) | 86.99(-2.03%) | 0 | 52.81 | 64.72% | 63.85 | 36.25% | 34.51% | -12.8% | 3.22% | -61.22 | 0 | 36.09% | -15.46% | HL K1 K2 | 公告 | |
| 金山办公 | 256.1(7.38%) | 262.25(2.4%) | 250.55(-4.46%) | 237.66(-5.14%) | 234.25(-1.43%) | 0 | 275.11 | -14.85% | 317.8 | -26.29% | 0% | -14.57% | -6.83% | -32.75 | -23.28 | 2.28% | -16.99% | HL K1 K2 | 公告 | |
| 伟测科技 | 148.98(-2.5%) | 148.37(-0.41%) | 149.08(0.48%) | 152.8(2.5%) | 145.77(-4.6%) | 0 | 105.57 | 38.08% | 128.7 | 13.26% | 1.89% | -19.69% | -7.86% | -76.39 | -21.59 | 4.87% | -20.36% | HL K1 K2 | 公告 | |
| 安恒信息 | 42.11(4.65%) | 41.04(-2.54%) | 40.83(-0.51%) | 39.45(-3.38%) | 40(1.39%) | 0 | 48.72 | -17.9% | 56.23 | -28.86% | 1.39% | -21.98% | -11.26% | -19.68 | -17.1 | 3.6% | -23.08% | HL K1 K2 | 公告 | |
| 神州信息 | 13.18(3.13%) | 12.88(-2.28%) | 12.94(0.47%) | 12.25(-5.33%) | 12.12(-1.06%) | 0 | 14.43 | -16.01% | 17.33 | -30.07% | 0% | -21.76% | -12.77% | -5.22 | -4.27 | 1.59% | -21.76% | HL K1 K2 | 公告 | |
| 科大国创 | 34.93(0.95%) | 34.61(-0.92%) | 35.29(1.96%) | 33.46(-5.19%) | 32.22(-3.71%) | 0 | 32.15 | 0.2% | 40.59 | -20.63% | 0% | -19.93% | -10.71% | -34.85 | -8.72 | 4.2% | -20.21% | HL K1 K2 | 公告 | |
| 江丰电子 | 188.06(-1.13%) | 209.22(11.25%) | 208(-0.58%) | 210.53(1.22%) | 201.19(-4.44%) | 0 | 109.52 | 83.7% | 134.43 | 49.66% | 29.33% | -5.78% | 7.45% | 0.62 | 0 | 32.4% | -9.3% | HL K1 K2 | 公告 | |
| 盛美上海 | 215.15(-6.06%) | 225.05(4.6%) | 252.94(12.39%) | 270.5(6.94%) | 251(-7.21%) | 0 | 159.31 | 57.56% | 199.38 | 25.89% | 71.21% | -7.21% | 28.58% | -1.46 | 0 | 76.04% | -9.83% | HL K1 K2 | 公告 | |
| 电科网安 | 14.34(1.34%) | 14.11(-1.6%) | 13.96(-1.06%) | 13.62(-2.44%) | 13.77(1.1%) | 0 | 16.7 | -17.53% | 18.9 | -27.15% | 1.1% | -17.15% | -10.27% | -7.31 | -4.35 | 2% | -17% | HL K1 K2 | 公告 | |
| 中信海直 | 15.68(0.51%) | 15.67(-0.06%) | 15.45(-1.4%) | 15(-2.91%) | 15.2(1.33%) | 0 | 18.92 | -19.67% | 21.04 | -27.77% | 1.33% | -16.11% | -10.13% | -7.03 | -4.93 | 2.63% | -16.25% | HL K1 K2 | 公告 | |
| 钜泉科技 | 30.9(-1.02%) | 30.23(-2.17%) | 30.68(1.49%) | 30.25(-1.4%) | 30.66(1.36%) | 0 | 29.74 | 3.09% | 32.67 | -6.16% | 3.55% | -11.57% | -4.29% | -32.06 | -4.6 | 6.94% | -12.15% | HL K1 K2 | 公告 | |
| 超图软件 | 13.25(1.22%) | 12.88(-2.79%) | 12.63(-1.94%) | 12.38(-1.98%) | 12.49(0.89%) | 0 | 15.78 | -20.85% | 17.78 | -29.76% | 0.89% | -23.52% | -14.39% | -9.52 | -5.73 | 2.46% | -23.89% | HL K1 K2 | 公告 | |
| 英方软件 | 42.6(13.75%) | 41.41(-2.79%) | 40.82(-1.42%) | 39.62(-2.94%) | 38.05(-3.96%) | 0 | 40.74 | -6.6% | 49.02 | -22.38% | 1.6% | -14.67% | -7.66% | -13.33 | -2.48 | 1.98% | -16.54% | HL K1 K2 | 公告 | |
| 华峰测控 | 377.3(-5.21%) | 373.46(-1.02%) | 390.1(4.46%) | 441(13.05%) | 427.92(-2.97%) | 0 | 227.82 | 87.83% | 287.63 | 48.78% | 45.45% | -10.48% | 11.68% | -82.47 | 0 | 47.04% | -14.41% | HL K1 K2 | 公告 | |