|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 好上好 | 16.88(1.44%) | 17.31(2.55%) | 17.26(-0.29%) | 17.53(1.56%) | 17.54(0.06%) | 0 | 19.54 | -10.22% | 22.37 | -21.58% | 12.29% | -18.11% | -3.22% | 0 | -11.28 | 16.01% | -20.92% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 34.65(7.18%) | 35.48(2.4%) | 35.27(-0.59%) | 36.5(3.49%) | 35.6(-2.47%) | 0 | 30.54 | 16.55% | 37.42 | -4.86% | 19.99% | -19.13% | -0.24% | 0 | -20.95 | 21.17% | -20.89% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 69.4(0.35%) | 71.4(2.88%) | 69.92(-2.07%) | 68.77(-1.64%) | 68.57(-0.29%) | 0 | 92.88 | -26.17% | 111.43 | -38.47% | 9.08% | -5.03% | 1.82% | -6.73 | -4.78 | 10.95% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 233.2(7.55%) | 238.66(2.34%) | 243.17(1.89%) | 251.75(3.53%) | 248(-1.49%) | 0 | 185.09 | 33.99% | 236.59 | 4.82% | 14.38% | -31.88% | -10.52% | -60.92 | -78.87 | 15.87% | -34% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 8.15(2.9%) | 8.11(-0.49%) | 8.09(-0.25%) | 7.96(-1.61%) | 7.96(0%) | 0 | 9.2 | -13.48% | 10.51 | -24.24% | 13.07% | -2.33% | 5.32% | 0 | 0 | 19.52% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 201.8(6.6%) | 236.35(17.12%) | 250.15(5.84%) | 280.2(12.01%) | 286(2.07%) | 0 | 254.06 | 12.57% | 328.51 | -12.94% | 58.57% | -17.44% | 10.55% | 0 | -77.63 | 60.78% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 36.67(6.07%) | 38.84(5.92%) | 39.11(0.7%) | 40.3(3.04%) | 40.1(-0.5%) | 0 | 37.56 | 6.77% | 48.94 | -18.06% | 16.81% | -39.16% | -14.91% | -13.39 | -50.24 | 22.26% | -40.13% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 40.64(3.67%) | 43.3(6.55%) | 43.19(-0.25%) | 44.1(2.11%) | 42.79(-2.97%) | 0 | 42.07 | 1.72% | 51.98 | -17.67% | 10.83% | -31.97% | -11.67% | -16 | -41.53 | 12.31% | -34.47% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 38.75(-0.64%) | 40.11(3.51%) | 40.36(0.62%) | 40.05(-0.77%) | 40.8(1.87%) | 0 | 32.71 | 24.74% | 38.24 | 6.7% | 22.08% | 0% | 8.7% | 0 | 0 | 24.58% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 5.07(-0.98%) | 5(-1.38%) | 4.94(-1.2%) | 4.94(0%) | 4.97(0.61%) | 0 | 4.97 | 0.07% | 5.35 | -7.1% | 8.28% | -4.05% | 1.64% | -2.05 | 0 | 8.52% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 28.66(0.24%) | 28.77(0.38%) | 28.2(-1.98%) | 28.16(-0.14%) | 28.51(1.24%) | 0 | 30.58 | -6.78% | 34.32 | -16.94% | 7.42% | -1.35% | 2.57% | -2.39 | 0 | 8.16% | -5.72% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 115.03(-3.58%) | 116.17(0.99%) | 113.98(-1.89%) | 112.31(-1.47%) | 110.35(-1.75%) | 0 | 130.49 | -15.43% | 150.08 | -26.47% | 0% | -16.4% | -7.38% | -51 | -23.3 | 2.41% | -19.22% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 25.1(7.04%) | 25.2(0.4%) | 24.96(-0.95%) | 24.8(-0.64%) | 25.21(1.65%) | 0 | 26.24 | -3.93% | 30 | -15.97% | 19.99% | -13.16% | 2.31% | 0 | -12.35 | 24.13% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 55.53(2.99%) | 56.49(1.73%) | 55.83(-1.17%) | 56.22(0.7%) | 55.22(-1.78%) | 0 | 67.15 | -17.77% | 76.6 | -27.91% | 5.16% | -25.86% | -10.73% | -23.41 | -38.45 | 6.17% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 35.2(11.99%) | 35.35(0.43%) | 35.24(-0.31%) | 35.44(0.57%) | 34.03(-3.98%) | 0 | 30.58 | 11.28% | 39.31 | -13.43% | 28.03% | -8.5% | 3.07% | 0 | -11.66 | 28.9% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 延华智能 | 4.64(0.87%) | 4.61(-0.65%) | 4.58(-0.65%) | 4.5(-1.75%) | 4.63(2.89%) | 0 | 5.62 | -17.68% | 6.37 | -27.33% | 12.65% | -0.22% | 6.15% | 0 | 0 | 15.75% | -1.07% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 116.28(1.91%) | 122.8(5.61%) | 121.56(-1.01%) | 121.32(-0.2%) | 121.67(0.29%) | 0 | 127.43 | -4.52% | 156.05 | -22.03% | 33.67% | -0.92% | 13.49% | 0 | -9.71 | 36.92% | -3.05% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 33.08(4.98%) | 34.29(3.66%) | 34.27(-0.06%) | 34.04(-0.67%) | 34.54(1.47%) | 0 | 28.67 | 20.46% | 33.94 | 1.77% | 20.14% | -9.82% | 3.83% | 0 | -8.08 | 27.64% | -10.26% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 34.18(2.86%) | 33.76(-1.23%) | 35.36(4.74%) | 34.19(-3.31%) | 35.2(2.95%) | 0 | 38.99 | -9.71% | 44.72 | -21.29% | 19.97% | -0.45% | 8.76% | 0 | -3.53 | 22.82% | -1.12% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 37.07(3.84%) | 38.86(4.83%) | 39.07(0.54%) | 40.66(4.07%) | 39.42(-3.05%) | 0 | 36.49 | 8.04% | 46.49 | -15.21% | 13.28% | -22.09% | -4.06% | 0 | -28.59 | 18.56% | -29.05% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 99.9(7.69%) | 106.59(6.7%) | 104.5(-1.96%) | 103.48(-0.98%) | 103(-0.46%) | 0 | 66.81 | 54.17% | 84.35 | 22.1% | 29.9% | -13.04% | 5.72% | 0 | -43.82 | 36.55% | -17.08% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 14.34(1.92%) | 14.29(-0.35%) | 14.68(2.73%) | 14.42(-1.77%) | 14.32(-0.69%) | 0 | 13.62 | 5.16% | 15.21 | -5.84% | 15.58% | -2.45% | 6.16% | 0 | 0 | 16.8% | -3.63% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 29.1(8.46%) | 30.57(5.05%) | 31.35(2.55%) | 32.05(2.23%) | 32.2(0.47%) | 0 | 27.82 | 15.76% | 34.65 | -7.07% | 20.64% | -36.1% | -12.36% | -18.09 | -37.57 | 20.69% | -39.8% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 24.4(7.25%) | 25.12(2.95%) | 25.53(1.63%) | 25.79(1.02%) | 25.42(-1.43%) | 0 | 30.81 | -17.5% | 37.79 | -32.74% | 15.49% | -31.48% | -12.99% | -16.12 | -26.93 | 18.62% | -35.19% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 54.68(4.75%) | 54.48(-0.37%) | 54.06(-0.77%) | 53.71(-0.65%) | 52.65(-1.97%) | 0 | 49.29 | 6.81% | 59.69 | -11.79% | 19.93% | -3.71% | 5.21% | 0 | 0 | 27.45% | -7.01% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 22.92(3.48%) | 23.46(2.36%) | 23.98(2.22%) | 23.6(-1.58%) | 23.7(0.42%) | 0 | 25.91 | -8.52% | 29.42 | -19.44% | 16.18% | -4.44% | 5.01% | 0 | -2.39 | 16.18% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 4.88(2.52%) | 4.91(0.61%) | 4.98(1.43%) | 5.32(6.83%) | 5.39(1.32%) | 0 | 5.77 | -6.59% | 6.59 | -18.23% | 25.06% | -11.06% | 5.52% | 0 | -2.86 | 28.64% | -12.78% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特 | 56.03(0.38%) | 60.36(7.73%) | 65.88(9.15%) | 71.02(7.8%) | 71.34(0.45%) | 0 | 39.24 | 81.79% | 47.91 | 48.91% | 42.68% | 0% | 23.23% | 0 | 0 | 51.75% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 30.04(13.15%) | 31.63(5.29%) | 30.28(-4.27%) | 32.05(5.85%) | 32.31(0.81%) | 0 | 24.75 | 30.56% | 32.36 | -0.15% | 26.61% | -19% | 2.56% | 0 | -22.33 | 37.02% | -25.1% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 21.73(0.42%) | 21.83(0.46%) | 21.62(-0.96%) | 21.7(0.37%) | 22.16(2.12%) | 0 | 26.73 | -17.09% | 32.59 | -32% | 15.24% | -4.48% | 5.7% | 0 | -2.01 | 17.5% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 12.88(1.66%) | 13.48(4.66%) | 14.01(3.93%) | 13.81(-1.43%) | 13.92(0.8%) | 0 | 16.17 | -13.9% | 19.39 | -28.23% | 25.41% | -8.24% | 6.95% | 0 | -5.72 | 31.94% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 23.07(0.39%) | 23.6(2.3%) | 23.81(0.89%) | 24.18(1.55%) | 24.58(1.65%) | 0 | 23.78 | 3.38% | 28.72 | -14.41% | 19.26% | -18.64% | -0.08% | 0 | -16.66 | 24.2% | -21.97% | HL K1 K2 | 公告 | 资讯 | |
| 彩讯股份 | 20.51(3.12%) | 21.02(2.49%) | 21.06(0.19%) | 20.61(-2.14%) | 20.22(-1.89%) | 0 | 22.85 | -11.51% | 27.27 | -25.84% | 15.87% | -3.99% | 5.47% | 0 | -0.46 | 16.68% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 美信科技 | 50.61(2.66%) | 52.5(3.73%) | 53.33(1.58%) | 54.98(3.09%) | 54.51(-0.85%) | 0 | 58.61 | -7% | 70.22 | -22.37% | 21.51% | -29.7% | -4.48% | 0 | -46.71 | 36.41% | -33.25% | HL K1 K2 | 公告 | 资讯 | |
| 捷安高科 | 10.51(3.75%) | 10.6(0.86%) | 10.91(2.92%) | 10.87(-0.37%) | 11.05(1.66%) | 0 | 11.11 | -0.54% | 12.85 | -14% | 18.56% | -20.96% | -1.57% | -0.97 | -8.05 | 22.78% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 博睿数据 | 69.33(5.01%) | 70.97(2.37%) | 73.3(3.28%) | 68.85(-6.07%) | 70.21(1.98%) | 0 | 67.54 | 3.95% | 87.56 | -19.82% | 19.4% | -17.4% | 0.44% | 0 | -35.12 | 23.39% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 苏大维格 | 39.69(8.27%) | 42.45(6.95%) | 44.74(5.39%) | 47.14(5.36%) | 46.76(-0.81%) | 0 | 38.67 | 20.91% | 51.34 | -8.93% | 29.96% | -35.44% | -9.06% | -14.27 | -52.51 | 38.02% | -38.39% | HL K1 K2 | 公告 | 资讯 | |
| 光峰科技 | 10.62(2.31%) | 10.85(2.17%) | 10.84(-0.09%) | 10.81(-0.28%) | 10.99(1.67%) | 0 | 14.34 | -23.38% | 16.24 | -32.33% | 10.23% | -17.37% | -2.4% | -0.67 | -5.75 | 11.46% | -18.53% | HL K1 K2 | 公告 | 资讯 | |
| 佰仁医疗 | 82.39(-1.51%) | 80.62(-2.15%) | 79.68(-1.17%) | 81.4(2.16%) | 81.96(0.69%) | 0 | 93.29 | -12.15% | 105.81 | -22.54% | 5.62% | -11.91% | -2.16% | -12.02 | -20.79 | 7.03% | -14.17% | HL K1 K2 | 公告 | 资讯 | |
| 爱科赛博 | 45.01(7.09%) | 46.84(4.07%) | 47.7(1.84%) | 48.7(2.1%) | 48.05(-1.33%) | 0 | 45.77 | 4.98% | 60.18 | -20.15% | 20.09% | -39.22% | -14.1% | -19.89 | -54.63 | 21.89% | -41.98% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 21.73(1.45%) | 21.78(0.23%) | 21.74(-0.18%) | 21.68(-0.28%) | 22.17(2.26%) | 0 | 28.06 | -20.99% | 32.69 | -32.19% | 14.51% | -11.78% | 2.09% | 0 | -7.99 | 19.19% | -12.41% | HL K1 K2 | 公告 | 资讯 | |
| 东软载波 | 10.64(-0.09%) | 10.7(0.56%) | 10.74(0.37%) | 10.58(-1.49%) | 10.72(1.32%) | 0 | 13.14 | -18.41% | 14.6 | -26.57% | 14.78% | -0.19% | 5.81% | 0 | 0 | 18.98% | -1.47% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 23.08(-0.43%) | 23.33(1.08%) | 23.17(-0.69%) | 22.77(-1.73%) | 23.07(1.32%) | 0 | 25.88 | -10.86% | 28.46 | -18.93% | 15% | -1.11% | 7.1% | -1.49 | 0 | 15.12% | -3.27% | HL K1 K2 | 公告 | 资讯 | |
| 华达新材 | 6.77(-1.31%) | 6.74(-0.44%) | 6.82(1.19%) | 6.85(0.44%) | 7.19(4.96%) | 0 | 7.3 | -1.53% | 8.13 | -11.51% | 17.48% | 0% | 10.22% | 0 | 0 | 19.83% | -0.96% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋信息 | 11.21(4.57%) | 11.09(-1.07%) | 10.59(-4.51%) | 10.47(-1.13%) | 10.98(4.87%) | 0 | 12.95 | -15.22% | 15.3 | -28.25% | 30.4% | -2.05% | 15.98% | -1.55 | 0 | 47.78% | -4.27% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 16.75(-0.53%) | 16.65(-0.6%) | 16.59(-0.36%) | 16.49(-0.6%) | 17.23(4.49%) | 0 | 20.03 | -13.98% | 23.01 | -25.11% | 19.24% | -12.09% | 6.12% | 0 | -4.25 | 25.22% | -16.16% | HL K1 K2 | 公告 | 资讯 | |
| 华塑科技 | 55.94(5.19%) | 57.22(2.29%) | 59.31(3.65%) | 60.28(1.64%) | 61.18(1.49%) | 0 | 54.05 | 13.19% | 64.24 | -4.77% | 29.62% | -2.08% | 9.18% | 0 | -22.46 | 32.22% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 沙钢股份 | 4.1(-0.24%) | 4.1(0%) | 4.1(0%) | 3.96(-3.41%) | 3.95(-0.25%) | 0 | 4.63 | -14.6% | 5.18 | -23.73% | 19.7% | -3.89% | 10.4% | -1.83 | 0 | 22.29% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 道通科技 | 29.02(0.38%) | 29.08(0.21%) | 28.39(-2.37%) | 27.82(-2.01%) | 27.99(0.61%) | 0 | 30.61 | -8.57% | 35.48 | -21.12% | 17.16% | -4.57% | 5.77% | -10.02 | 0 | 21.17% | -6.29% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 7.09(-0.28%) | 7.15(0.85%) | 7.07(-1.12%) | 6.94(-1.84%) | 6.97(0.43%) | 0 | 9 | -22.59% | 10.26 | -32.04% | 13.15% | -2.52% | 6.5% | -0.86 | 0 | 16.17% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 雄韬股份 | 18.27(3.51%) | 18.84(3.12%) | 19.09(1.33%) | 19.34(1.31%) | 19.19(-0.78%) | 0 | 21.19 | -9.45% | 26.61 | -27.88% | 14.02% | -39.84% | -9.96% | -1.7 | -25.77 | 18.6% | -38.85% | HL K1 K2 | 公告 | 资讯 | |
| 龙芯中科 | 109.72(1.94%) | 112.2(2.26%) | 111.55(-0.58%) | 112.09(0.48%) | 111.07(-0.91%) | 0 | 129.48 | -14.22% | 155.62 | -28.63% | 9.05% | -28.19% | -10.53% | -31.68 | -61.76 | 10.32% | -29.98% | HL K1 K2 | 公告 | 资讯 | |
| 亚信安全 | 12.68(3.93%) | 13.08(3.15%) | 14.35(9.71%) | 13.73(-4.32%) | 13.14(-4.3%) | 0 | 16.02 | -17.95% | 18.77 | -29.99% | 18.27% | -8.43% | 5.5% | 0 | -0.67 | 19.45% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 111.18(10.96%) | 125.05(12.48%) | 136.08(8.82%) | 151.7(11.48%) | 148.3(-2.24%) | 0 | 80.15 | 85.03% | 122.94 | 20.63% | 48% | -39.46% | -5.78% | -54.51 | -78.29 | 50.13% | -41.15% | HL K1 K2 | 公告 | 资讯 | |
| 赛意信息 | 24.93(4.88%) | 27.19(9.07%) | 27.72(1.95%) | 27.98(0.94%) | 27.25(-2.61%) | 0 | 21.95 | 24.17% | 27.24 | 0.04% | 35.03% | -12.1% | 6.28% | 0 | -15.61 | 47.3% | -16.15% | HL K1 K2 | 公告 | 资讯 | |
| 奥赛康 | 13.44(0.83%) | 13.33(-0.82%) | 13.16(-1.28%) | 13.87(5.4%) | 13.8(-0.5%) | 0 | 14.84 | -7% | 16.82 | -17.93% | 9.87% | -9.09% | 0.23% | -0.29 | -3.87 | 10.84% | -12.05% | HL K1 K2 | 公告 | 资讯 | |
| 汉得信息 | 16.89(5.56%) | 17.58(4.09%) | 18.3(4.1%) | 17.81(-2.68%) | 17.6(-1.18%) | 0 | 17.6 | -0.03% | 22 | -19.99% | 27.35% | -3.83% | 14.39% | 0 | 0 | 29.41% | -7.85% | HL K1 K2 | 公告 | 资讯 | |
| 冠石科技 | 42.07(5.28%) | 43.99(4.56%) | 45.35(3.09%) | 45.7(0.77%) | 46.53(1.82%) | 0 | 49.22 | -5.46% | 60.06 | -22.53% | 22.58% | -33.63% | -6.48% | 0 | -47.17 | 33.63% | -35.38% | HL K1 K2 | 公告 | 资讯 | |
| 世纪恒通 | 29.66(2.77%) | 29.78(0.4%) | 29.47(-1.04%) | 29.14(-1.12%) | 29.57(1.48%) | 0 | 31.72 | -6.78% | 37.61 | -21.38% | 16.46% | -15.37% | 0.75% | 0 | -15.88 | 25.46% | -16.66% | HL K1 K2 | 公告 | 资讯 | |
| 电投绿能 | 5.39(-3.23%) | 5.35(-0.74%) | 5.24(-2.06%) | 5.18(-1.15%) | 5.19(0.19%) | 0 | 5.69 | -8.83% | 6.61 | -21.44% | 8.81% | -6.82% | 1.15% | -3.23 | 0 | 10.19% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 五矿资本 | 4.99(-1.19%) | 4.99(0%) | 4.92(-1.4%) | 4.89(-0.61%) | 4.91(0.41%) | 0 | 5.17 | -5.08% | 5.54 | -11.34% | 7.68% | -2.77% | 1.26% | -1.35 | 0 | 9.35% | -3.54% | HL K1 K2 | 公告 | 资讯 | |
| 汇顶科技 | 52.69(0.63%) | 53.27(1.1%) | 52.25(-1.91%) | 52.09(-0.31%) | 52.1(0.02%) | 0 | 66.17 | -21.26% | 73.55 | -29.16% | 5.89% | -15.57% | -4.04% | -3.26 | -19.95 | 7.78% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 鹏飞绿能 | 2.69(1.13%) | 2.7(0.37%) | 2.71(0.37%) | 2.7(-0.37%) | 2.76(2.22%) | 0 | 3.27 | -15.64% | 3.81 | -27.58% | 11.29% | -4.83% | 3.45% | 0 | -0.51 | 15% | -6.44% | HL K1 K2 | 公告 | 资讯 | |
| 奇安信 | 27.05(1.73%) | 27.17(0.44%) | 28(3.05%) | 26.96(-3.71%) | 26.73(-0.85%) | 0 | 30.11 | -11.24% | 34.27 | -22.01% | 16.72% | -4.54% | 5.42% | 0 | 0 | 17.44% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 硕贝德 | 17.1(5.36%) | 17.83(4.27%) | 19.2(7.68%) | 18.98(-1.15%) | 18.44(-2.85%) | 0 | 22.43 | -17.79% | 28.48 | -35.26% | 20.21% | -26.83% | -5.55% | 0 | -18.47 | 21.24% | -28.11% | HL K1 K2 | 公告 | 资讯 | |
| 太极股份 | 14.95(1.84%) | 14.98(0.2%) | 14.76(-1.47%) | 14.46(-2.03%) | 14.57(0.76%) | 0 | 19.22 | -24.21% | 21.56 | -32.42% | 11.65% | -2.74% | 4.38% | -2.29 | 0.3 | 13.65% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 广电计量 | 17.35(0.12%) | 17.39(0.23%) | 17.39(0%) | 17.25(-0.81%) | 17.66(2.38%) | 0 | 19.56 | -9.71% | 21.82 | -19.07% | 10.65% | -7.54% | 1.48% | 0 | -4.58 | 11.56% | -9.67% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 9.72(-0.1%) | 9.81(0.93%) | 9.91(1.02%) | 9.86(-0.5%) | 10.11(2.54%) | 0 | 13.01 | -22.29% | 14.73 | -31.35% | 19.08% | 0% | 8.83% | 0 | 0.09 | 25.12% | -0.1% | HL K1 K2 | 公告 | 资讯 | |
| 地纬智能 | 8.09(1.89%) | 8.08(-0.12%) | 8.14(0.74%) | 8(-1.72%) | 8.21(2.63%) | 0 | 9.62 | -14.68% | 11 | -25.35% | 14.35% | 0% | 6.82% | 0 | -0.01 | 15.96% | -2.49% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 37.36(2.86%) | 38(1.71%) | 40(5.26%) | 41.18(2.95%) | 40.78(-0.97%) | 0 | 30.8 | 32.4% | 37.5 | 8.74% | 49.76% | -2.9% | 9.82% | -8.99 | 0 | 55.06% | -6.47% | HL K1 K2 | 公告 | 资讯 | |
| 艾可蓝 | 47.61(7.13%) | 49.7(4.39%) | 50.71(2.03%) | 52.26(3.06%) | 52.46(0.38%) | 0 | 52.95 | -0.92% | 67.68 | -22.49% | 22.48% | -28.33% | -4.38% | 0 | -46.67 | 26.47% | -30.6% | HL K1 K2 | 公告 | 资讯 | |
| 金山办公 | 274.45(0.16%) | 279.15(1.71%) | 267.1(-4.32%) | 265.65(-0.54%) | 262.6(-1.15%) | 0 | 260.61 | 0.76% | 305.73 | -14.11% | 27.51% | -5.93% | 10.28% | -56.9 | 0 | 28.04% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 伟测科技 | 111.88(8.41%) | 120.68(7.87%) | 121.41(0.6%) | 125.48(3.35%) | 131(4.4%) | 0 | 111.3 | 17.7% | 144.82 | -9.54% | 30.36% | -30.64% | -8.27% | -52.14 | -71.81 | 30.52% | -34.41% | HL K1 K2 | 公告 | 资讯 | |
| 安恒信息 | 40.25(2.44%) | 41.2(2.36%) | 41.7(1.21%) | 39.92(-4.27%) | 39.59(-0.83%) | 0 | 45.14 | -12.29% | 52.59 | -24.72% | 15.49% | -5.06% | 6.68% | 0 | 0 | 17.13% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 科大国创 | 26.37(2.93%) | 26.92(2.09%) | 26.5(-1.56%) | 26.38(-0.45%) | 26.99(2.31%) | 0 | 31.58 | -14.53% | 40.66 | -33.61% | 22.24% | -1.35% | 7.63% | 0 | -5.17 | 30.32% | -2.95% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 200.08(8.15%) | 222.4(11.16%) | 238.62(7.29%) | 252.54(5.83%) | 261.68(3.62%) | 0 | 135.06 | 93.75% | 198.42 | 31.88% | 41.44% | -33.64% | -4.08% | -52.26 | -81.28 | 42.35% | -37.55% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 257(3.99%) | 280.41(9.11%) | 279.1(-0.47%) | 288(3.19%) | 323.02(12.16%) | 0 | 181.88 | 77.6% | 249.65 | 29.39% | 30.7% | -27.79% | -3.41% | -73.84 | -80.76 | 31.84% | -29.68% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 14.67(-0.88%) | 14.56(-0.75%) | 14.36(-1.37%) | 14.2(-1.11%) | 14.45(1.76%) | 0 | 17.33 | -16.62% | 19.3 | -25.13% | 8.24% | -2.36% | 2.47% | -2.5 | -0.61 | 9.55% | -2.82% | HL K1 K2 | 公告 | 资讯 | |
| 钜泉科技 | 25.18(3.28%) | 25.45(1.07%) | 25.47(0.08%) | 25.84(1.45%) | 26.02(0.7%) | 0 | 28.23 | -7.82% | 32.41 | -19.73% | 11.58% | -27.72% | -8.62% | 1.73 | -27.29 | 15.64% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 海量数据 | 13.34(4.22%) | 13.54(1.5%) | 13.51(-0.22%) | 13.34(-1.26%) | 13.43(0.67%) | 0 | 15 | -10.48% | 18.34 | -26.75% | 17.5% | -8.01% | 4.75% | 0 | -3.74 | 24.35% | -10.7% | HL K1 K2 | 公告 | 资讯 | |