|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海德股份 | 5.89(-0.51%) | 5.85(-0.68%) | 5.92(1.2%) | 5.87(-0.84%) | 5.85(-0.34%) | 0 | 6.01 | -2.65% | 6.68 | -12.44% | 1.74% | -13.46% | -3.58% | -0.77 | -1.51 | 2.09% | -13.97% | HL K1 K2 | 公告 | |
| 安通控股 | 4.93(-3.33%) | 4.9(-0.61%) | 4.94(0.82%) | 4.88(-1.21%) | 4.95(1.43%) | 0 | 3.55 | 39.47% | 4.18 | 18.4% | 1.43% | -16.1% | -3.65% | -1.27 | -1.16 | 3.56% | -17.22% | HL K1 K2 | 公告 | |
| 道明光学 | 12.03(-2.04%) | 12.15(1%) | 12.46(2.55%) | 12.39(-0.56%) | 12.33(-0.48%) | 0 | 9.78 | 26.07% | 11.12 | 10.84% | 3.27% | -7.92% | -2.96% | -4.81 | -2.16 | 3.53% | -9.14% | HL K1 K2 | 公告 | |
| 淮北矿业 | 12.61(-4.25%) | 12.56(-0.4%) | 12.47(-0.72%) | 12.92(3.61%) | 12.91(-0.08%) | 0 | 11.64 | 10.88% | 12.76 | 1.2% | 16.62% | -1.97% | 8.86% | -2.98 | 0 | 17.15% | -2.34% | HL K1 K2 | 公告 | |
| 交建股份 | 6.94(-0.14%) | 6.97(0.43%) | 7.08(1.58%) | 7.07(-0.14%) | 7.04(-0.42%) | 0 | 8.32 | -15.41% | 10.29 | -31.55% | 3.07% | -15.18% | -5.87% | -4.92 | -2.05 | 4.3% | -15.99% | HL K1 K2 | 公告 | |
| 意华股份 | 52.9(-3.57%) | 54.07(2.21%) | 57.9(7.08%) | 57.4(-0.86%) | 55.8(-2.79%) | 0 | 42.12 | 32.48% | 48.2 | 15.77% | 9.37% | -3.63% | 3.88% | 0 | 0 | 12.25% | -6.19% | HL K1 K2 | 公告 | |
| 丰茂股份 | 42.45(-0.91%) | 44(3.65%) | 44.55(1.25%) | 43.43(-2.51%) | 42.81(-1.43%) | 0 | 40.6 | 5.45% | 46.68 | -8.28% | 0.85% | -19.68% | -6.54% | -36.76 | -3.68 | 1.42% | -22.15% | HL K1 K2 | 公告 | |
| 朗科科技 | 33.62(0.81%) | 32.74(-2.62%) | 33.68(2.87%) | 32.97(-2.11%) | 32.7(-0.82%) | 0 | 25.19 | 29.79% | 29.77 | 9.85% | 27.24% | -11.79% | 5.17% | -18.11 | 0 | 27.83% | -16.13% | HL K1 K2 | 公告 | |
| 南京银行 | 11.18(3.71%) | 11.15(-0.27%) | 11.26(0.99%) | 11.33(0.62%) | 11.44(0.97%) | 0 | 10.62 | 7.73% | 11.41 | 0.29% | 10.53% | -1.29% | 5.45% | 0 | -1.25 | 11.18% | -1.38% | HL K1 K2 | 公告 | |
| 中路股份 | 9.93(0.3%) | 9.92(-0.1%) | 10.02(1.01%) | 10.05(0.3%) | 9.98(-0.7%) | 0 | 10.25 | -2.63% | 11.05 | -9.7% | 4.07% | -3.11% | 0.32% | -1.03 | -0.11 | 4.72% | -4.95% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.85(0.25%) | 11.87(0.17%) | 11.87(0%) | 11.81(-0.51%) | 11.9(0.76%) | 0 | 10.71 | 11.15% | 11.55 | 3.03% | 3.48% | -2.22% | 0.64% | -1.08 | 0 | 4.66% | -2.86% | HL K1 K2 | 公告 | |
| 西部超导 | 82.18(-1.93%) | 81.65(-0.64%) | 83.83(2.67%) | 83.68(-0.18%) | 83.19(-0.59%) | 0 | 59.7 | 39.35% | 69.47 | 19.75% | 13.83% | -21.67% | -3.47% | -41.7 | -32.45 | 15.22% | -24.37% | HL K1 K2 | 公告 | |
| 南亚新材 | 78.13(0.39%) | 81.03(3.71%) | 86.12(6.28%) | 97(12.63%) | 105.78(9.05%) | 0 | 52.93 | 99.86% | 69.3 | 52.64% | 47.1% | 0% | 29.05% | 0 | 0 | 48.13% | -3.84% | HL K1 K2 | 公告 | |
| 莱尔科技 | 35.8(0.99%) | 35.41(-1.09%) | 36.3(2.51%) | 38.97(7.36%) | 38.31(-1.69%) | 0 | 28.05 | 36.58% | 32.08 | 19.42% | 22.28% | -1.69% | 12.09% | 0 | 0 | 23.58% | -3.74% | HL K1 K2 | 公告 | |
| 维海德 | 29.44(0.34%) | 29.44(0%) | 30.45(3.43%) | 31.1(2.13%) | 30.54(-1.8%) | 0 | 29.45 | 3.71% | 32.31 | -5.47% | 11.62% | -1.8% | 2.78% | -4.49 | 0 | 12.2% | -3.54% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 34.93(-1.83%) | 34.93(0%) | 35.66(2.09%) | 35.68(0.06%) | 35.74(0.17%) | 0 | 31.09 | 14.96% | 34.59 | 3.32% | 4.29% | -7.74% | -1.05% | -13.51 | -2.05 | 4.75% | -9.43% | HL K1 K2 | 公告 | |
| 顺网科技 | 25.85(0.04%) | 25.24(-2.36%) | 26.6(5.39%) | 27.15(2.07%) | 27.76(2.25%) | 0 | 20.08 | 38.24% | 23.25 | 19.41% | 41.13% | -0.43% | 18.12% | 0 | 0 | 40.13% | -3.84% | HL K1 K2 | 公告 | |
| 广信材料 | 25.47(-0.12%) | 25.82(1.37%) | 26.08(1.01%) | 25.62(-1.76%) | 25.57(-0.2%) | 0 | 21.92 | 16.64% | 25.31 | 1.03% | 17.56% | -1.96% | 6.03% | 0 | 0 | 17.83% | -4.84% | HL K1 K2 | 公告 | |
| 华阳智能 | 46.24(0.39%) | 46.65(0.89%) | 47.34(1.48%) | 47.52(0.38%) | 47.27(-0.53%) | 0 | 42.08 | 12.34% | 47.87 | -1.26% | 7.07% | -2.25% | 2.38% | -6.1 | 0 | 8.67% | -3.29% | HL K1 K2 | 公告 | |
| 水羊股份 | 23.55(1.9%) | 23.5(-0.21%) | 23.78(1.19%) | 23.89(0.46%) | 24.22(1.38%) | 0 | 17.98 | 34.74% | 21.43 | 13.03% | 12.7% | -9.32% | 0.89% | -4.72 | -4.13 | 14.19% | -12.41% | HL K1 K2 | 公告 | |
| 南华期货 | 18.15(-0.27%) | 18.13(-0.11%) | 18.23(0.55%) | 18.28(0.27%) | 18.04(-1.31%) | 0 | 17.58 | 2.61% | 20.63 | -12.55% | 0% | -11.53% | -5.15% | -5.99 | -3.59 | 0.22% | -12.3% | HL K1 K2 | 公告 | |
| 中科环保 | 6.02(-2.27%) | 5.98(-0.66%) | 5.99(0.17%) | 6(0.17%) | 6.05(0.83%) | 0 | 5.3 | 14.11% | 5.63 | 7.41% | 2.37% | -6.64% | -1.3% | -1.81 | -0.73 | 3.42% | -7.35% | HL K1 K2 | 公告 | |
| 光威复材 | 40.07(-1.98%) | 39.44(-1.57%) | 39.5(0.15%) | 39(-1.27%) | 39.3(0.77%) | 0 | 30.83 | 27.47% | 34.12 | 15.19% | 3.75% | -15.43% | -3.13% | -14.58 | -9.85 | 6.19% | -16.74% | HL K1 K2 | 公告 | |
| 汇创达 | 45.53(0.09%) | 45.6(0.15%) | 45.42(-0.39%) | 44.99(-0.95%) | 45.78(1.76%) | 0 | 32.82 | 39.48% | 37.17 | 23.16% | 1.76% | -13.64% | -4.71% | -23.44 | -8.44 | 2.78% | -19.67% | HL K1 K2 | 公告 | |
| 海川智能 | 33.08(-0.78%) | 32.3(-2.36%) | 32.3(0%) | 32.21(-0.28%) | 32.62(1.27%) | 0 | 24.33 | 34.1% | 27.66 | 17.95% | 1.49% | -15.49% | -3.77% | -18.36 | -3.08 | 3.56% | -16.81% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.28(-1.31%) | 5.22(-1.14%) | 5.33(2.11%) | 5.29(-0.75%) | 5.34(0.95%) | 0 | 4.74 | 12.72% | 5.36 | -0.36% | 5.33% | -2.02% | 0.66% | -0.83 | -0.17 | 5.53% | -2.73% | HL K1 K2 | 公告 | |
| 高争民爆 | 34.77(0.29%) | 36.15(3.97%) | 35.97(-0.5%) | 37.35(3.84%) | 37.09(-0.7%) | 0 | 33.84 | 9.6% | 39.87 | -6.97% | 8.13% | -4.11% | 0.42% | -9.2 | -8.14 | 8.61% | -5.29% | HL K1 K2 | 公告 | |
| 川恒股份 | 37.2(-2.87%) | 38.15(2.55%) | 38.41(0.68%) | 38.3(-0.29%) | 39.42(2.92%) | 0 | 28.16 | 39.97% | 31.45 | 25.36% | 7.53% | -7.2% | 0.97% | -25.99 | 0 | 9.08% | -8.5% | HL K1 K2 | 公告 | |
| 新兴装备 | 35.87(0.22%) | 35.36(-1.42%) | 35.89(1.5%) | 36.37(1.34%) | 35.82(-1.51%) | 0 | 33.08 | 8.29% | 36.27 | -1.25% | 3.32% | -5.24% | -0.48% | -3.46 | -2.29 | 4.83% | -5.24% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.36(-0.37%) | 5.34(-0.37%) | 5.51(3.18%) | 5.58(1.27%) | 5.54(-0.72%) | 0 | 5.05 | 9.74% | 5.66 | -2.06% | 15.42% | -16.44% | -0.17% | -1.46 | -1.97 | 15.42% | -20.74% | HL K1 K2 | 公告 | |
| 中国电研 | 29.26(-2.04%) | 29.26(0%) | 29.91(2.22%) | 29.77(-0.47%) | 29.98(0.71%) | 0 | 26.06 | 15.02% | 29.13 | 2.93% | 3.99% | -8.15% | -1.82% | -12.42 | -4.15 | 4.28% | -8.74% | HL K1 K2 | 公告 | |
| 紫金矿业 | 37.45(-4.37%) | 37.19(-0.69%) | 38.63(3.87%) | 38.81(0.47%) | 39.48(1.73%) | 0 | 24.78 | 59.3% | 28.1 | 40.51% | 20.92% | -9.14% | 4.29% | -22.21 | 0 | 25.21% | -12.15% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.4(2.08%) | 5.33(-1.3%) | 5.4(1.31%) | 5.48(1.48%) | 5.4(-1.46%) | 0 | 5.19 | 4.05% | 5.77 | -6.38% | 4.65% | -6.74% | -0.95% | -1.09 | -0.3 | 7.78% | -8.32% | HL K1 K2 | 公告 | |
| 爱乐达 | 32.29(0.59%) | 31.6(-2.14%) | 30.92(-2.15%) | 31.79(2.81%) | 30.8(-3.11%) | 0 | 23.85 | 29.15% | 27.68 | 11.27% | 7.73% | -10.15% | -2.19% | -11.68 | -0.87 | 8.37% | -12.99% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.6(-1.64%) | 15.68(0.51%) | 15.96(1.79%) | 16.03(0.44%) | 16.1(0.44%) | 0 | 14.53 | 10.8% | 16.18 | -0.47% | 3.67% | -6.72% | -1.47% | -7.06 | -1.69 | 5.23% | -7.26% | HL K1 K2 | 公告 | |
| 贝达药业 | 47.49(1.67%) | 47.2(-0.61%) | 47.2(0%) | 47.8(1.27%) | 47.27(-1.11%) | 0 | 52.79 | -10.46% | 59.96 | -21.16% | 3.44% | -8.07% | -2.3% | -8.55 | -8.74 | 3.44% | -10.52% | HL K1 K2 | 公告 | |
| 豪能股份 | 12.9(0%) | 12.86(-0.31%) | 13.05(1.48%) | 13.1(0.38%) | 12.93(-1.3%) | 0 | 13.09 | -1.26% | 15.38 | -15.93% | 1.57% | -15.88% | -5.97% | -4.9 | -4.35 | 2.54% | -16.69% | HL K1 K2 | 公告 | |
| 品茗科技 | 123.63(-2.14%) | 122.97(-0.53%) | 126.55(2.91%) | 124.94(-1.27%) | 127.22(1.82%) | 0 | 71.12 | 78.87% | 95.72 | 32.91% | 3.46% | -15.86% | -5.53% | -63.01 | -19.86 | 5.06% | -18.76% | HL K1 K2 | 公告 | |
| 钢研纳克 | 18.08(-0.06%) | 17.93(-0.83%) | 18.44(2.84%) | 18.35(-0.49%) | 18.23(-0.65%) | 0 | 15.29 | 19.19% | 17.41 | 4.69% | 9.62% | -2.77% | 1.69% | -0.96 | 0 | 10.42% | -3.44% | HL K1 K2 | 公告 | |
| 佰奥智能 | 58.03(-0.94%) | 58.3(0.47%) | 59.84(2.64%) | 60.49(1.09%) | 59.64(-1.41%) | 0 | 44.01 | 35.53% | 51.77 | 15.21% | 8.63% | -14.99% | -1.07% | -42.63 | -7.49 | 10.24% | -16.8% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.27(-0.14%) | 7.23(-0.55%) | 7.26(0.41%) | 7.23(-0.41%) | 7.24(0.14%) | 0 | 7.61 | -4.92% | 7.97 | -9.18% | 1.54% | -7.42% | -3.56% | -1.49 | -1.42 | 1.69% | -8.01% | HL K1 K2 | 公告 | |
| 中新赛克 | 30.7(-1.54%) | 30.56(-0.46%) | 31.37(2.65%) | 31.78(1.31%) | 32.2(1.32%) | 0 | 26.43 | 21.81% | 29.47 | 9.28% | 10.58% | -6.77% | 0.89% | -8.58 | -6.69 | 11.26% | -8% | HL K1 K2 | 公告 | |
| 奥尼电子 | 45.81(2.3%) | 46.97(2.53%) | 42.77(-8.94%) | 42.76(-0.02%) | 42.2(-1.31%) | 0 | 31.22 | 35.17% | 35.95 | 17.37% | 3.69% | -10.16% | -3.09% | -21.41 | -7.98 | 6.62% | -12.39% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.86(-2.46%) | 19.58(-1.41%) | 20.33(3.83%) | 20.55(1.08%) | 20.42(-0.63%) | 0 | 20.1 | 1.6% | 22.89 | -10.81% | 5.53% | -12.21% | -2.8% | -10.93 | -4.29 | 6.08% | -15.55% | HL K1 K2 | 公告 | |
| 壶化股份 | 28.03(-0.99%) | 27.73(-1.07%) | 27.59(-0.5%) | 27.6(0.04%) | 27.37(-0.83%) | 0 | 25.76 | 6.27% | 29.16 | -6.13% | 0% | -17.31% | -10.07% | -27.82 | -9.58 | 0.29% | -18.3% | HL K1 K2 | 公告 | |
| 皇马科技 | 16(-2.08%) | 16.12(0.75%) | 16.23(0.68%) | 16.26(0.18%) | 16.38(0.74%) | 0 | 13.93 | 17.59% | 16.04 | 2.1% | 14.63% | -2.62% | 3.43% | -2.03 | 0 | 15.19% | -6.24% | HL K1 K2 | 公告 | |
| 中科飞测 | 190.62(1.66%) | 192(0.72%) | 199.2(3.75%) | 194.08(-2.57%) | 192.97(-0.57%) | 0 | 105.31 | 83.23% | 128.12 | 50.61% | 27.05% | -9.05% | 3.26% | -46.46 | 0 | 28.65% | -12.64% | HL K1 K2 | 公告 | |
| 中威电子 | 11.21(-1.41%) | 11.83(5.53%) | 12.38(4.65%) | 12.38(0%) | 12.11(-2.18%) | 0 | 8.79 | 37.7% | 10.38 | 16.7% | 10.49% | -6.2% | 1.59% | -1.12 | -1.71 | 11.82% | -9.63% | HL K1 K2 | 公告 | |
| 天山电子 | 26.8(-1.83%) | 26.68(-0.45%) | 27.15(1.76%) | 27.12(-0.11%) | 27.29(0.63%) | 0 | 23.94 | 14.01% | 28.03 | -2.65% | 5.57% | -9.34% | -2.37% | -15.65 | -1.36 | 6.1% | -11.97% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 189.48(0.22%) | 195.12(2.98%) | 206.1(5.63%) | 203.33(-1.34%) | 198.23(-2.51%) | 0 | 188.18 | 5.34% | 224.65 | -11.76% | 4.84% | -13.4% | -2.42% | -66.67 | -6.23 | 6.8% | -15.64% | HL K1 K2 | 公告 | |
| 京仪装备 | 119.95(0.03%) | 117.41(-2.12%) | 121.25(3.27%) | 125.11(3.18%) | 121.04(-3.25%) | 0 | 74.14 | 63.26% | 90.5 | 33.74% | 23.22% | -8.83% | 2.63% | -36.63 | 0 | 23.21% | -13.2% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.76(-0.31%) | 9.88(1.23%) | 9.89(0.1%) | 9.83(-0.61%) | 9.8(-0.31%) | 0 | 9.4 | 4.3% | 10.18 | -3.69% | 3.05% | -1.61% | 0.64% | 0.06 | -0.05 | 4.48% | -3.54% | HL K1 K2 | 公告 | |
| 福光股份 | 28.84(-5.87%) | 28.9(0.21%) | 29.4(1.73%) | 31.31(6.5%) | 31.57(0.83%) | 0 | 29.87 | 5.7% | 34.95 | -9.67% | 9.47% | -14.21% | -1.14% | -14.68 | -10.73 | 11.24% | -15.7% | HL K1 K2 | 公告 | |
| 纳芯微 | 181.01(6.28%) | 174.17(-3.78%) | 178.5(2.49%) | 175.73(-1.55%) | 176(0.15%) | 0 | 165.22 | 6.52% | 187.94 | -6.35% | 11.27% | -10.23% | -0.03% | -56.48 | 0 | 12.07% | -13.98% | HL K1 K2 | 公告 | |
| 龙迅股份 | 74.06(-2.54%) | 73.26(-1.08%) | 74.92(2.27%) | 75.44(0.69%) | 75.38(-0.08%) | 0 | 66.5 | 13.36% | 76.96 | -2.06% | 2.89% | -10.26% | -3.54% | -27.39 | -16.36 | 3.64% | -11.92% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.98(-0.4%) | 10(0.2%) | 10.01(0.1%) | 9.98(-0.3%) | 10.04(0.6%) | 0 | 9.7 | 3.55% | 10.12 | -0.84% | 4.8% | -1.28% | 1.06% | -0.82 | 0 | 5.13% | -1.57% | HL K1 K2 | 公告 | |
| 金百泽 | 27.85(-0.89%) | 28.12(0.97%) | 28.68(1.99%) | 28.56(-0.42%) | 28.83(0.95%) | 0 | 25.44 | 13.33% | 28.58 | 0.86% | 7.53% | -3.48% | 1.34% | -5.84 | -0.83 | 8.3% | -4.79% | HL K1 K2 | 公告 | |
| 世华科技 | 34.05(-1.56%) | 34.39(1%) | 34.97(1.69%) | 35.4(1.23%) | 35.48(0.23%) | 0 | 31.46 | 12.78% | 35.94 | -1.28% | 4.2% | -11.03% | -4.65% | -26.76 | -7.7 | 5.41% | -11.92% | HL K1 K2 | 公告 | |
| 光环新网 | 14.9(-0.67%) | 15.03(0.87%) | 16.65(10.78%) | 17.76(6.67%) | 17.58(-1.01%) | 0 | 13.29 | 32.26% | 15.36 | 14.44% | 42.12% | -1.01% | 18.04% | 0 | 0 | 42.81% | -4.46% | HL K1 K2 | 公告 | |
| 海天股份 | 11.5(-10.02%) | 10.88(-5.39%) | 11.01(1.19%) | 10.78(-2.09%) | 10.71(-0.65%) | 0 | 8.79 | 21.91% | 10.44 | 2.55% | 3.08% | -18.68% | -6.88% | -4.18 | -0.72 | 4.28% | -20.07% | HL K1 K2 | 公告 | |
| 香农芯创 | 139.9(-3.2%) | 137.79(-1.51%) | 140.25(1.79%) | 137.28(-2.12%) | 132.97(-3.14%) | 0 | 74.44 | 78.62% | 99.33 | 33.86% | 0% | -25.82% | -16.47% | -76.55 | -54.05 | 0.46% | -31.46% | HL K1 K2 | 公告 | |
| 兴森科技 | 21.82(-4.47%) | 22.19(1.7%) | 22.37(0.81%) | 22.29(-0.36%) | 21.96(-1.48%) | 0 | 16.43 | 33.67% | 19.93 | 10.18% | 3.73% | -15.11% | -4.56% | -16.22 | -0.88 | 4.32% | -15.89% | HL K1 K2 | 公告 | |
| 中科微至 | 32.91(-0.6%) | 33.07(0.49%) | 33.47(1.21%) | 33.48(0.03%) | 33.49(0.03%) | 0 | 30.58 | 9.53% | 33.23 | 0.78% | 9.95% | -0.83% | 3.22% | -1.63 | 0 | 11.23% | -1.5% | HL K1 K2 | 公告 | |
| 银河微电 | 31.33(-0.29%) | 30.88(-1.44%) | 31.54(2.14%) | 30.97(-1.81%) | 30.91(-0.19%) | 0 | 24.83 | 24.48% | 27.77 | 11.32% | 9.65% | -9.14% | 0.34% | -13.31 | 0 | 10.04% | -10.66% | HL K1 K2 | 公告 | |
| 远光软件 | 6.38(-2.15%) | 6.31(-1.1%) | 6.52(3.33%) | 6.63(1.69%) | 6.7(1.06%) | 0 | 5.98 | 12.09% | 6.4 | 4.73% | 11.11% | -2.76% | 3.01% | -1.73 | -0.14 | 11.67% | -4.01% | HL K1 K2 | 公告 | |
| 亿联网络 | 36.77(-2.21%) | 36.43(-0.92%) | 36.77(0.93%) | 36.76(-0.03%) | 36.9(0.38%) | 0 | 34.03 | 8.44% | 36.76 | 0.37% | 3.51% | -4.28% | -0.03% | -14.16 | -1.28 | 4.09% | -6.49% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 43.43(-0.73%) | 43.44(0.02%) | 44.95(3.48%) | 44.47(-1.07%) | 44.58(0.25%) | 0 | 31.91 | 39.71% | 35.94 | 24.05% | 18.56% | -7.4% | 1.1% | -15.4 | -1.68 | 19.49% | -9.39% | HL K1 K2 | 公告 | |
| 新莱应材 | 52.2(-1.97%) | 52.55(0.67%) | 53.73(2.25%) | 53.38(-0.65%) | 52.7(-1.27%) | 0 | 40.26 | 30.89% | 48.59 | 8.45% | 0.96% | -17.07% | -7.71% | -37.58 | -15.05 | 1.91% | -19.17% | HL K1 K2 | 公告 | |
| 大华股份 | 18.58(-0.69%) | 18.48(-0.54%) | 18.7(1.19%) | 18.91(1.12%) | 18.87(-0.21%) | 0 | 17.02 | 10.86% | 18.63 | 1.3% | 2.44% | -9.93% | -3.54% | -10.57 | -3.1 | 3.23% | -11.82% | HL K1 K2 | 公告 | |
| 青达环保 | 25.81(-1.68%) | 26.13(1.24%) | 29.31(12.17%) | 29.1(-0.72%) | 28.43(-2.3%) | 0 | 25.9 | 9.79% | 29.51 | -3.67% | 10.15% | -4.69% | 3.51% | -7.84 | -0.25 | 12.02% | -6.79% | HL K1 K2 | 公告 | |
| 建研设计 | 18.68(2.08%) | 18.42(-1.39%) | 18.58(0.87%) | 18.53(-0.27%) | 18.6(0.38%) | 0 | 15.59 | 19.34% | 16.88 | 10.17% | 15.74% | -0.43% | 6.37% | 0 | 0 | 16.83% | -0.8% | HL K1 K2 | 公告 | |
| 概伦电子 | 35.76(-2.98%) | 35.25(-1.43%) | 36.29(2.95%) | 35.88(-1.13%) | 36.52(1.78%) | 0 | 30.41 | 20.08% | 36.2 | 0.88% | 4.85% | -13.75% | -4.65% | -25.12 | -8.57 | 5.28% | -17% | HL K1 K2 | 公告 | |
| 金自天正 | 16.65(-1.07%) | 16.7(0.3%) | 16.97(1.62%) | 16.96(-0.06%) | 17.03(0.41%) | 0 | 15.88 | 7.24% | 17.14 | -0.66% | 6.17% | -4.16% | 0.46% | -3.91 | -0.58 | 6.5% | -6.02% | HL K1 K2 | 公告 | |
| 科前生物 | 16.37(0.74%) | 16.3(-0.43%) | 16.4(0.61%) | 16.4(0%) | 16.5(0.61%) | 0 | 15.86 | 4.05% | 17.37 | -4.99% | 8.13% | -7.25% | 1.47% | -4.27 | 0 | 8.48% | -7.36% | HL K1 K2 | 公告 | |
| 大恒科技 | 15(-1.83%) | 15.17(1.13%) | 15.57(2.64%) | 15.64(0.45%) | 15.54(-0.64%) | 0 | 12.17 | 27.74% | 13.65 | 13.81% | 3.95% | -7.22% | -0.34% | -5.14 | -0.92 | 4.58% | -7.94% | HL K1 K2 | 公告 | |
| 欧陆通 | 222.2(-7.77%) | 219.9(-1.04%) | 232.31(5.64%) | 238.42(2.63%) | 229.53(-3.73%) | 0 | 157.69 | 45.56% | 204.17 | 12.42% | 5.53% | -13.94% | -1.93% | -75.64 | -30.4 | 7.69% | -15.61% | HL K1 K2 | 公告 | |
| 宁德时代 | 362.94(-0.57%) | 369.11(1.7%) | 368.82(-0.08%) | 364.97(-1.04%) | 368(0.83%) | 0 | 299.62 | 22.82% | 338.76 | 8.63% | 8.43% | -2.52% | 2.8% | 0 | -39.25 | 10.51% | -3.29% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 228.4(-1.18%) | 230(0.7%) | 229.38(-0.27%) | 241.2(5.15%) | 240.96(-0.1%) | 0 | 261.64 | -7.9% | 291.78 | -17.42% | 7.38% | -9.3% | -1.36% | -48.5 | -46.97 | 7.82% | -10.65% | HL K1 K2 | 公告 | |