|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 国科微 | 131.66(17.22%) | 134.55(2.2%) | 130.8(-2.79%) | 128.5(-1.76%) | 134.29(4.51%) | 0 | 148.96 | -9.85% | 215.27 | -37.62% | 19.56% | -33.91% | -10.33% | -47.99 | -70.62 | 21.49% | -35.85% | HL K1 K2 | 公告 | 资讯 | |
| 耐科装备 | 36.83(11.88%) | 37.97(3.1%) | 36.37(-4.21%) | 36.48(0.3%) | 37.11(1.73%) | 0 | 38 | -2.35% | 55.22 | -32.8% | 12.73% | -30.7% | -11.21% | -20.75 | -34.2 | 14.18% | -32.38% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 19.62(7.33%) | 20.6(4.99%) | 20.22(-1.84%) | 20.13(-0.45%) | 20.27(0.7%) | 0 | 23.08 | -12.18% | 31.64 | -35.94% | 12.74% | -26.02% | -7.86% | -6.6 | -17.85 | 12.86% | -27.56% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 28.43(0.96%) | 30.02(5.59%) | 30.02(0%) | 29.35(-2.23%) | 29.67(1.09%) | 0 | 30.35 | -2.24% | 36.22 | -18.08% | 22.91% | -1.17% | 12.8% | 0 | 0 | 25.4% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 59.55(13.04%) | 60.57(1.71%) | 58.21(-3.9%) | 61.42(5.51%) | 64.67(5.29%) | 0 | 65.43 | -1.17% | 90.33 | -28.41% | 22.76% | -21.9% | -2.41% | -41.41 | -38.87 | 24.89% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 240.92(19.27%) | 244.61(1.53%) | 227.8(-6.87%) | 220.41(-3.24%) | 228.15(3.51%) | 0 | 240.85 | -5.27% | 345.23 | -33.91% | 12.95% | -48.23% | -25.91% | -81.11 | -83.29 | 14.52% | -49.17% | HL K1 K2 | 公告 | 资讯 | |
| 新天地 | 8.98(1.58%) | 9.08(1.11%) | 8.9(-1.98%) | 8.86(-0.45%) | 8.89(0.34%) | 0 | 10.13 | -12.24% | 11.4 | -22.01% | 0.57% | -17.38% | -8.82% | -4.36 | -3.65 | 1.95% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 广电运通 | 8.73(1.51%) | 8.88(1.72%) | 8.75(-1.46%) | 8.63(-1.37%) | 8.73(1.16%) | 0 | 10.1 | -13.57% | 11.29 | -22.7% | 8.04% | -6.53% | -2.01% | -2.11 | -0.94 | 8.31% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 240.01(16.62%) | 254(5.83%) | 254(0%) | 248(-2.36%) | 245.66(-0.94%) | 0 | 250.47 | -1.92% | 325.22 | -24.46% | 19.37% | -30.52% | -12.33% | -74.76 | -78.48 | 22.63% | -32.34% | HL K1 K2 | 公告 | 资讯 | |
| 华菱精工 | 13.98(4.64%) | 14.34(2.58%) | 14.14(-1.39%) | 13.9(-1.7%) | 14.07(1.22%) | 0 | 15.46 | -9.01% | 18.38 | -23.45% | 6.43% | -19.09% | -7.34% | -5.28 | -8.06 | 9.24% | -24.03% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 9.39(0.64%) | 9.42(0.32%) | 9.36(-0.64%) | 9.23(-1.39%) | 9.09(-1.52%) | 0 | 10.07 | -9.7% | 11.33 | -19.77% | 3.53% | -3.5% | -0.6% | -2.75 | -0.05 | 5.45% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 27.14(-0.88%) | 28.63(5.49%) | 26.83(-6.29%) | 27.45(2.31%) | 28.16(2.59%) | 0 | 29.94 | -5.96% | 39.56 | -28.82% | 5.15% | -26.99% | -5.86% | -4.85 | -17.29 | 13.18% | -29.71% | HL K1 K2 | 公告 | 资讯 | |
| 东华软件 | 6.29(2.28%) | 6.42(2.07%) | 6.32(-1.56%) | 6.28(-0.63%) | 6.27(-0.16%) | 0 | 7.33 | -14.42% | 8.14 | -22.95% | 7.36% | -7.79% | -2.36% | -1.44 | -0.93 | 7.55% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 11.62(3.2%) | 12.04(3.61%) | 12.68(5.32%) | 12.33(-2.76%) | 12.66(2.68%) | 0 | 16.58 | -23.66% | 21.38 | -40.79% | 15.93% | -26.35% | -3.33% | -3.85 | -9.94 | 17.77% | -26.18% | HL K1 K2 | 公告 | 资讯 | |
| 中兵红箭 | 13.92(1.83%) | 13.98(0.43%) | 13.81(-1.22%) | 13.82(0.07%) | 13.85(0.22%) | 0 | 15.71 | -11.84% | 18.46 | -24.97% | 3.59% | -11.67% | -2.6% | -3.34 | -2.71 | 5.64% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 12.75(4.34%) | 12.97(1.73%) | 12.56(-3.16%) | 12.51(-0.4%) | 12.81(2.4%) | 0 | 13.46 | -4.84% | 16.67 | -23.15% | 8.74% | -27.55% | -7.63% | -6.65 | -7.68 | 11.1% | -29.3% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 20.15(4.35%) | 20.45(1.49%) | 19.56(-4.35%) | 19.84(1.43%) | 20.25(2.07%) | 0 | 23.89 | -15.24% | 29.89 | -32.26% | 4.87% | -22.56% | -8.31% | -10.69 | -12.77 | 5.97% | -23.56% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 15.56(2.71%) | 16.24(4.37%) | 15.69(-3.39%) | 15.68(-0.06%) | 16.14(2.93%) | 0 | 17.39 | -7.21% | 24.66 | -34.55% | 12.32% | -28.9% | -10.11% | -8.68 | -15.49 | 13.66% | -30.01% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 14.42(2.56%) | 14.81(2.7%) | 14.58(-1.55%) | 14.35(-1.58%) | 15.09(5.16%) | 0 | 18 | -16.17% | 20.69 | -27.07% | 7.33% | -8.55% | -0.48% | -3.9 | -3.63 | 12.19% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 14.19(4.11%) | 14.16(-0.21%) | 13.87(-2.05%) | 13.86(-0.07%) | 14.24(2.74%) | 0 | 13.79 | 3.28% | 16.89 | -15.7% | 19.56% | -4.04% | 7.29% | 0 | -2.61 | 21.61% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.49(0.67%) | 4.77(6.24%) | 4.67(-2.1%) | 4.75(1.71%) | 4.72(-0.63%) | 0 | 4.95 | -4.73% | 5.52 | -14.56% | 9.51% | -2.68% | 2.09% | 0 | -0.59 | 10.02% | -5.98% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 22.27(1.78%) | 22.76(2.2%) | 21.9(-3.78%) | 22.22(1.46%) | 22.95(3.29%) | 0 | 22.46 | 2.2% | 27.18 | -15.55% | 12.06% | -6.78% | 3.43% | -8.42 | 0 | 17.99% | -11.59% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 46.48(8.83%) | 47.83(2.9%) | 46.22(-3.37%) | 46.45(0.5%) | 47.04(1.27%) | 0 | 52.01 | -9.56% | 69.55 | -32.37% | 10.14% | -27.43% | -12.94% | -35.51 | -37.13 | 12% | -28.43% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 45(6.61%) | 49.78(10.62%) | 47.65(-4.28%) | 47.63(-0.04%) | 50.59(6.21%) | 0 | 44.18 | 14.5% | 54.79 | -7.67% | 20.8% | -7.43% | 3.01% | -22.89 | -13.76 | 25.19% | -16.2% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 32.3(4.19%) | 33.88(4.89%) | 32.51(-4.04%) | 32.95(1.35%) | 33.49(1.64%) | 0 | 37.75 | -11.29% | 48.35 | -30.73% | 9.44% | -23.12% | -2.97% | 0 | -21.21 | 13.91% | -25.4% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 53.4(2.06%) | 55.21(3.39%) | 53.45(-3.19%) | 52.3(-2.15%) | 52.04(-0.5%) | 0 | 54.46 | -4.45% | 62.18 | -16.31% | 9.49% | -7.48% | -0.11% | -3.78 | -2.7 | 12.28% | -10.86% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 14.33(2.21%) | 14.87(3.77%) | 14.43(-2.96%) | 14.19(-1.66%) | 14.5(2.18%) | 0 | 18.37 | -21.06% | 21.83 | -33.58% | 10.1% | -8.75% | -1.13% | -2.52 | -2.01 | 11.45% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 85.11(13.48%) | 85.2(0.11%) | 80.81(-5.15%) | 81.23(0.52%) | 81.55(0.39%) | 0 | 82.45 | -1.09% | 105.01 | -22.34% | 8.73% | -33.49% | -13.52% | -32.99 | -56.09 | 11.82% | -35.06% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 187.5(10.29%) | 192.8(2.83%) | 189.5(-1.71%) | 191.88(1.26%) | 190(-0.98%) | 0 | 228.6 | -16.89% | 286.67 | -33.72% | 11.76% | -25.78% | -7.36% | -45.68 | -68.82 | 15.85% | -29.56% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 38.1(7.93%) | 38.7(1.57%) | 37.3(-3.62%) | 37.8(1.34%) | 38.19(1.03%) | 0 | 33.11 | 15.36% | 48.08 | -20.56% | 8.19% | -41.71% | -17.91% | -39.56 | -40.92 | 10.6% | -43.84% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 12.61(6.68%) | 12.76(1.19%) | 12.28(-3.76%) | 12.54(2.12%) | 12.71(1.36%) | 0 | 12.45 | 2.1% | 15.24 | -16.62% | 11.49% | -18.94% | -1.58% | 0 | -6.84 | 15.65% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 105(6.37%) | 103.74(-1.2%) | 101.14(-2.51%) | 98.3(-2.81%) | 99.42(1.14%) | 0 | 96.38 | 3.15% | 110.02 | -9.64% | 9.95% | -5.31% | 2.34% | 0 | 0 | 12.26% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 怡 亚 通 | 3.74(1.91%) | 3.88(3.74%) | 3.8(-2.06%) | 3.77(-0.79%) | 3.79(0.53%) | 0 | 4.65 | -18.43% | 5.58 | -32.1% | 5.87% | -14.25% | -6.14% | -1.58 | -1.32 | 6.46% | -16.52% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 16.9(2.8%) | 17.5(3.55%) | 16.9(-3.43%) | 16.39(-3.02%) | 16.61(1.34%) | 0 | 22.37 | -25.75% | 26.16 | -36.51% | 4.93% | -16.41% | -4.69% | -0.86 | -6.57 | 8.7% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.63(0.65%) | 4.82(4.1%) | 4.68(-2.9%) | 4.75(1.5%) | 4.78(0.63%) | 0 | 4.76 | 0.52% | 5.34 | -10.47% | 9.89% | -3.04% | 1.56% | -0.47 | -0.46 | 14.63% | -5.16% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 24.7(7.63%) | 25.38(2.75%) | 24.38(-3.94%) | 24.8(1.72%) | 25.66(3.47%) | 0 | 28.67 | -10.51% | 41.52 | -38.19% | 11.81% | -35.4% | -12.56% | -18.52 | -28.28 | 16.53% | -36.72% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 91.14(9.05%) | 91.25(0.12%) | 90.8(-0.49%) | 90.21(-0.65%) | 89.6(-0.68%) | 0 | 92.8 | -3.45% | 111.44 | -19.6% | 9.82% | -24.94% | -9.41% | -51.57 | -44.92 | 14.33% | -26.31% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 9.85(1.65%) | 10.17(3.25%) | 9.92(-2.46%) | 9.96(0.4%) | 10.36(4.02%) | 0 | 12.69 | -18.39% | 15.82 | -34.53% | 7.02% | -26.89% | -9.82% | -8.36 | -8.12 | 12.61% | -28.25% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 6.6(0.61%) | 6.6(0%) | 6.49(-1.67%) | 6.43(-0.92%) | 6.43(0%) | 0 | 7.48 | -14.03% | 8.54 | -24.67% | 3.38% | -7.75% | -1.87% | -1.37 | -0.64 | 3.71% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 50.46(3.89%) | 51.33(1.72%) | 50.4(-1.81%) | 51.16(1.51%) | 51.85(1.35%) | 0 | 65.79 | -21.18% | 75.59 | -31.41% | 9.41% | -16.18% | -4.19% | -23.04 | -24.17 | 11.51% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 31.64(3.1%) | 32.67(3.26%) | 31.43(-3.8%) | 31.37(-0.19%) | 32.25(2.81%) | 0 | 35.69 | -9.63% | 40.97 | -21.28% | 18.92% | -1.29% | 8.41% | 0 | 0 | 20.2% | -2.24% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 12.76(2.08%) | 12.95(1.49%) | 12.64(-2.39%) | 12.73(0.71%) | 12.9(1.34%) | 0 | 17.31 | -25.49% | 20.59 | -37.34% | 5.56% | -11.1% | -1.52% | -0.64 | -3.54 | 7.95% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 39.21(8.55%) | 39.38(0.43%) | 37.36(-5.13%) | 37.49(0.35%) | 38.86(3.65%) | 0 | 39.68 | -2.08% | 51.46 | -24.48% | 7.59% | -32.46% | -11.11% | -16.07 | -35.15 | 8.43% | -34.31% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 32.45(13.46%) | 34.25(5.55%) | 33.9(-1.02%) | 33.71(-0.56%) | 33.48(-0.68%) | 0 | 21.48 | 55.89% | 31.82 | 5.22% | 17.06% | -39.27% | -14.83% | -21.96 | -43.48 | 18.89% | -43.19% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 53.17(10.82%) | 56.55(6.36%) | 54.35(-3.89%) | 54.27(-0.15%) | 55.19(1.7%) | 0 | 69.86 | -21% | 86.94 | -36.52% | 19.38% | -14.37% | -0.48% | 0 | -29.86 | 20.24% | -16.61% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 17(2.1%) | 18.11(6.53%) | 18.13(0.11%) | 18.41(1.54%) | 18.15(-1.41%) | 0 | 19.01 | -4.52% | 22.13 | -17.98% | 12.8% | -5.71% | 0.83% | -6.31 | -3.27 | 13.37% | -6.01% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 13.37(1.13%) | 13.63(1.94%) | 13.39(-1.76%) | 13.26(-0.97%) | 13.46(1.51%) | 0 | 13.76 | -2.21% | 15.71 | -14.32% | 9.88% | -11.04% | -0.36% | -6.47 | 0.06 | 9.97% | -12.48% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 5.02(1.01%) | 5.14(2.39%) | 5.06(-1.56%) | 5.01(-0.99%) | 5.07(1.2%) | 0 | 6.14 | -17.38% | 6.86 | -26.13% | 3.26% | -14.07% | -7.08% | -2.46 | -1.98 | 5.63% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 4.26(-0.23%) | 4.47(4.93%) | 4.39(-1.79%) | 4.3(-2.05%) | 4.4(2.33%) | 0 | 5.35 | -17.77% | 6.22 | -29.31% | 5.77% | -24.91% | -11.08% | -3.62 | -2.88 | 9.18% | -26.91% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 31.16(7.45%) | 31.44(0.9%) | 30.39(-3.34%) | 30.97(1.91%) | 31.16(0.61%) | 0 | 37.17 | -16.17% | 50.99 | -38.89% | 7.45% | -38.66% | -14.94% | -21.21 | -36.19 | 8.57% | -39.64% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 79.1(7.04%) | 79.5(0.51%) | 75.27(-5.32%) | 73.73(-2.05%) | 81(9.86%) | 0 | 80.21 | 0.99% | 100.97 | -19.78% | 13.6% | -15.86% | 2.07% | 1.16 | -28.3 | 15.96% | -18.08% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 6.92(1.02%) | 6.94(0.29%) | 6.9(-0.58%) | 6.85(-0.72%) | 6.83(-0.29%) | 0 | 7.61 | -10.26% | 8.58 | -20.38% | 4.59% | -6.31% | -1.32% | -0.16 | -0.91 | 5.89% | -7.2% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 155.26(13.58%) | 164.47(5.93%) | 159.6(-2.96%) | 162.89(2.06%) | 176.15(8.14%) | 0 | 109.51 | 60.86% | 133.73 | 31.72% | 63.98% | 0% | 32.47% | 0 | 0 | 68.81% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 14.32(2.43%) | 15.13(5.66%) | 14.48(-4.3%) | 14.43(-0.35%) | 15.3(6.03%) | 0 | 16.52 | -7.38% | 20.96 | -27.01% | 24.29% | -8.38% | 2.41% | -3.06 | -4.2 | 25.51% | -13.02% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 15.1(2.17%) | 15.34(1.59%) | 15(-2.22%) | 15.22(1.47%) | 15.74(3.42%) | 0 | 20.56 | -23.45% | 24.1 | -34.69% | 9.99% | -3.38% | 4.12% | 0 | -1.98 | 14.06% | -4.89% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 19.1(2.63%) | 19.56(2.41%) | 18.93(-3.22%) | 19.32(2.06%) | 18.73(-3.05%) | 0 | 20.37 | -8.04% | 24.2 | -22.59% | 3.94% | -22.06% | -8.95% | -6.18 | -11.99 | 5.94% | -22.6% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 29.14(2.97%) | 29.99(2.92%) | 29.4(-1.97%) | 29.08(-1.09%) | 29.82(2.54%) | 0 | 30.51 | -2.25% | 34.95 | -14.69% | 5.37% | -13.57% | -5.58% | -14.5 | -10.88 | 10.32% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 37.64(1.73%) | 37.9(0.69%) | 38.33(1.13%) | 37.55(-2.03%) | 40.95(9.05%) | 0 | 38.71 | 5.78% | 43.97 | -6.86% | 13.18% | -7.87% | 4.1% | -4.1 | -13.02 | 17.64% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 22.96(4.36%) | 24.39(6.23%) | 23.31(-4.43%) | 23.18(-0.56%) | 24.23(4.53%) | 0 | 27.67 | -12.42% | 34.3 | -29.36% | 13.76% | -16.76% | -4.25% | -11.5 | -11.25 | 17.51% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 8.89(-0.22%) | 8.99(1.12%) | 8.88(-1.22%) | 8.85(-0.34%) | 9.11(2.94%) | 0 | 10.49 | -13.17% | 12.18 | -25.21% | 3.05% | -13.81% | -5.39% | -3.97 | -3.16 | 7.18% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 9.79(1.98%) | 9.93(1.43%) | 9.77(-1.61%) | 9.82(0.51%) | 9.97(1.53%) | 0 | 11.64 | -14.32% | 13.85 | -28.03% | 4.84% | -14.13% | -2.63% | -1.94 | -3.13 | 6.86% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 29.5(5.28%) | 30.49(3.36%) | 29.44(-3.44%) | 29.72(0.95%) | 30.6(2.96%) | 0 | 30.96 | -1.17% | 38.38 | -20.27% | 14.61% | -20.5% | -3.85% | -17.9 | -14.95 | 15.04% | -21.6% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 53.99(3.71%) | 55.35(2.52%) | 53.07(-4.12%) | 58.58(10.38%) | 66.69(13.84%) | 0 | 80.79 | -17.45% | 96.87 | -31.16% | 32.95% | 0% | 21.28% | 0 | -8.81 | 33.49% | -1.67% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 57.55(9.08%) | 58.51(1.67%) | 56.44(-3.54%) | 57.53(1.93%) | 59.92(4.15%) | 0 | 76.34 | -21.51% | 96.62 | -37.98% | 13.57% | -25.98% | -3.74% | 0 | -42.62 | 19.15% | -27.67% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 8.14(2.39%) | 8.44(3.69%) | 8.28(-1.9%) | 8.3(0.24%) | 8.6(3.61%) | 0 | 10.24 | -15.99% | 12.06 | -28.68% | 9.83% | -16.02% | -4.65% | -3.99 | -4.76 | 11.25% | -16.75% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 7.19(1.7%) | 7.5(4.31%) | 7.28(-2.93%) | 7.16(-1.65%) | 7.43(3.77%) | 0 | 8.43 | -11.89% | 9.85 | -24.57% | 7.84% | -10.16% | -1.64% | -1.58 | -2 | 9.59% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 78.5(9.01%) | 80.4(2.42%) | 80.69(0.36%) | 80.09(-0.74%) | 85.88(7.23%) | 0 | 76.56 | 12.18% | 99.46 | -13.66% | 22.69% | -16.68% | 3.72% | -15.63 | -37.3 | 24.46% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 135.24(10.21%) | 135(-0.18%) | 124.31(-7.92%) | 131.42(5.72%) | 132.8(1.05%) | 0 | 226.67 | -41.41% | 291.35 | -54.42% | 8.22% | -46.45% | -27.07% | -80.58 | -74.75 | 11.91% | -47.3% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 29.7(11.74%) | 30.21(1.72%) | 29(-4.01%) | 29.08(0.28%) | 29.64(1.93%) | 0 | 37.31 | -20.56% | 50.16 | -40.91% | 11.51% | -31.88% | -12.53% | -23.96 | -28.01 | 12.44% | -33.21% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 46.5(7.07%) | 46.8(0.65%) | 44.75(-4.38%) | 46.88(4.76%) | 49.28(5.12%) | 0 | 44.72 | 10.21% | 56.18 | -12.28% | 33.08% | -0.61% | 12.61% | -5.76 | 0 | 35.38% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 16.93(1.5%) | 17.35(2.48%) | 17.18(-0.98%) | 16.67(-2.97%) | 16.85(1.08%) | 0 | 17.14 | -1.71% | 19.8 | -14.91% | 15.49% | -2.88% | 5.78% | 0 | -0.73 | 18.83% | -4.15% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.26(1.4%) | 7.53(3.72%) | 7.39(-1.86%) | 7.2(-2.57%) | 7.3(1.39%) | 0 | 8.62 | -15.35% | 10.1 | -27.72% | 8.63% | -7.71% | -1.35% | -1.2 | -0.7 | 9.28% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 31.48(1.78%) | 34.88(10.8%) | 34.88(0%) | 33.25(-4.67%) | 33.13(-0.36%) | 0 | 32.93 | 0.61% | 39.37 | -15.86% | 27.47% | -5.02% | 8.92% | 0 | -8.23 | 31.73% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 5.14(0.39%) | 5.15(0.19%) | 5.13(-0.39%) | 5.08(-0.97%) | 5.05(-0.59%) | 0 | 4.88 | 3.56% | 5.28 | -4.31% | 8.84% | -1.94% | 3.43% | -0.8 | 0 | 9.31% | -2.51% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 21.29(2.26%) | 21.06(-1.08%) | 20.61(-2.14%) | 21.09(2.33%) | 21.13(0.19%) | 0 | 28.38 | -25.55% | 32.35 | -34.68% | 4.6% | -21.65% | -11.49% | -20.05 | -14.96 | 4.92% | -22.06% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 23.71(0.89%) | 24.41(2.95%) | 23.74(-2.74%) | 24.31(2.4%) | 24.47(0.66%) | 0 | 25.51 | -4.07% | 29.27 | -16.39% | 4.13% | -17.75% | -5.08% | -7.72 | -8.74 | 8.61% | -19.32% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 4.08(2.26%) | 4.16(1.96%) | 4.09(-1.68%) | 4.06(-0.73%) | 4.07(0.25%) | 0 | 4.36 | -6.69% | 5.03 | -19.01% | 2.78% | -17.44% | -8.03% | -1.63 | -1.99 | 4.9% | -18.27% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 54.35(5.13%) | 58.33(7.32%) | 60.8(4.23%) | 61.25(0.74%) | 60.85(-0.65%) | 0 | 60.74 | 0.18% | 72.13 | -15.64% | 31.45% | -0.65% | 13.88% | 0 | 0 | 33.27% | -6.21% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 12(1.01%) | 12.57(4.75%) | 12.11(-3.66%) | 11.84(-2.23%) | 12.21(3.13%) | 0 | 14.7 | -16.94% | 17.66 | -30.86% | 3.13% | -18.71% | -8.79% | -6.84 | -7.09 | 8.15% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 26.44(5.25%) | 30.22(14.3%) | 29.94(-0.93%) | 29.6(-1.14%) | 29.81(0.71%) | 0 | 31.15 | -4.3% | 40.27 | -25.97% | 20.06% | -3.31% | 6.8% | 0 | -4.36 | 21.67% | -6.46% | HL K1 K2 | 公告 | 资讯 | |