|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英飞特 | 18.44(1.15%) | 17.68(-4.12%) | 17.47(-1.19%) | 17.3(-0.97%) | 17.48(1.04%) | 0 | 13.6 | 28.49% | 15.86 | 10.23% | 9.46% | -9.38% | -1.02% | -2.18 | -2.18 | 10.91% | -12.6% | HL K1 K2 | 公告 | |
| 苏州科达 | 9.66(-2.52%) | 10.33(6.94%) | 10.34(0.1%) | 10.1(-2.32%) | 10.18(0.79%) | 0 | 7.98 | 27.54% | 8.95 | 13.72% | 5.38% | -16.69% | -6.34% | -6.32 | -3.6 | 5.38% | -18.43% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.91(-1.21%) | 5.14(4.68%) | 5.34(3.89%) | 5.2(-2.62%) | 5.13(-1.35%) | 0 | 4.93 | 3.96% | 5.52 | -7.13% | 14.77% | -15.07% | -1.83% | -0.95 | -1.26 | 15.28% | -22.39% | HL K1 K2 | 公告 | |
| 雷柏科技 | 17.9(-0.33%) | 18.17(1.51%) | 18.36(1.05%) | 18.31(-0.27%) | 18.35(0.22%) | 0 | 18.94 | -3.14% | 20.42 | -10.14% | 3.85% | -3.52% | 0.05% | -3.78 | -0.85 | 4.14% | -4.82% | HL K1 K2 | 公告 | |
| 金三江 | 15.29(0.92%) | 14.87(-2.75%) | 14.55(-2.15%) | 14.47(-0.55%) | 14.29(-1.24%) | 0 | 10.72 | 33.29% | 12.08 | 18.27% | 13.68% | -6.54% | 5.15% | -9.76 | 0 | 14.5% | -11.13% | HL K1 K2 | 公告 | |
| 东航物流 | 18.46(-0.65%) | 19.05(3.2%) | 18.97(-0.42%) | 19.25(1.48%) | 19.56(1.61%) | 0 | 14.75 | 32.63% | 16.02 | 22.1% | 9.89% | 0% | 4.58% | -1.59 | 0 | 10.2% | 0% | HL K1 K2 | 公告 | |
| 正弦电气 | 26.64(0.23%) | 27.18(2.03%) | 27.01(-0.63%) | 27.14(0.48%) | 27.23(0.33%) | 0 | 22.98 | 18.52% | 25.55 | 6.56% | 13.18% | 0% | 5.07% | 0 | 0 | 14.94% | -0.37% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.51(-1.08%) | 5.52(0.18%) | 5.46(-1.09%) | 5.49(0.55%) | 5.66(3.1%) | 0 | 5.42 | 4.5% | 5.7 | -0.73% | 6.59% | -3.9% | 2.3% | -1.31 | -0.08 | 6.79% | -7.52% | HL K1 K2 | 公告 | |
| 永达股份 | 16.75(0.72%) | 16.98(1.37%) | 16.83(-0.88%) | 16.78(-0.3%) | 16.77(-0.06%) | 0 | 15.59 | 7.54% | 17.04 | -1.57% | 3.58% | -2.78% | 0.43% | -1.4 | 0 | 3.77% | -3.51% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 275.79(0.47%) | 274(-0.65%) | 270.73(-1.19%) | 269.18(-0.57%) | 267.69(-0.55%) | 0 | 272.21 | -1.66% | 299.92 | -10.75% | 8.9% | -4.01% | 0.93% | -53.75 | -25.66 | 9.26% | -4.91% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 10.07(0%) | 10.36(2.88%) | 10.52(1.54%) | 10.35(-1.62%) | 10.38(0.29%) | 0 | 9.13 | 13.68% | 10.42 | -0.36% | 6.79% | -13.07% | -1.68% | 0 | -3.9 | 8.13% | -15.27% | HL K1 K2 | 公告 | |
| 朗科智能 | 11.08(1.19%) | 11.23(1.35%) | 11.24(0.09%) | 11.23(-0.09%) | 11.26(0.27%) | 0 | 10.65 | 5.76% | 11.78 | -4.44% | 2.83% | -5.06% | -0.73% | -2.77 | -0.8 | 4.65% | -6.56% | HL K1 K2 | 公告 | |
| 远 望 谷 | 8.81(-1.23%) | 8.86(0.57%) | 8.84(-0.23%) | 8.8(-0.45%) | 8.97(1.93%) | 0 | 6.9 | 30.03% | 7.94 | 12.95% | 23.38% | -1.54% | 8.16% | -1.38 | 0 | 24.41% | -4.17% | HL K1 K2 | 公告 | |
| 天晟新材 | 7.17(-0.28%) | 6.84(-4.6%) | 6.95(1.61%) | 6.91(-0.58%) | 6.8(-1.59%) | 0 | 6.93 | -1.85% | 7.99 | -14.92% | 12.03% | -7.23% | 1.37% | -3.81 | 0 | 12.21% | -13.04% | HL K1 K2 | 公告 | |
| 春风动力 | 245.64(-5.19%) | 246.8(0.47%) | 248.06(0.51%) | 248.02(-0.02%) | 247.09(-0.37%) | 0 | 219.14 | 12.76% | 250.7 | -1.44% | 1.28% | -12.32% | -6.55% | -63.16 | -44.34 | 2.95% | -13.47% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.77(0.52%) | 5.9(2.25%) | 5.86(-0.68%) | 5.86(0%) | 5.87(0.17%) | 0 | 5.31 | 10.47% | 6.17 | -4.82% | 11.6% | -0.51% | 4.79% | 0 | 0 | 13.1% | -4.4% | HL K1 K2 | 公告 | |
| 药康生物 | 17.4(0.64%) | 17.55(0.86%) | 17.61(0.34%) | 17.59(-0.11%) | 17.5(-0.51%) | 0 | 14.76 | 18.59% | 16.72 | 4.66% | 15.21% | -8.23% | -0.46% | -4.69 | -1.96 | 16.28% | -10.62% | HL K1 K2 | 公告 | |
| 晶方科技 | 29.16(-1.69%) | 31.5(8.02%) | 32.16(2.1%) | 31.9(-0.81%) | 32.09(0.6%) | 0 | 27.46 | 16.88% | 30.65 | 4.71% | 16.02% | -0.65% | 6.3% | 0 | 0 | 16.18% | -3.52% | HL K1 K2 | 公告 | |
| 国盾量子 | 668.58(-0.06%) | 717.77(7.36%) | 703.21(-2.03%) | 700(-0.46%) | 711.22(1.6%) | 0 | 356.44 | 99.54% | 440.08 | 61.61% | 41.17% | -0.91% | 15.37% | 0 | 0 | 42.81% | -2.94% | HL K1 K2 | 公告 | |
| 山科智能 | 26.26(-0.3%) | 26.3(0.15%) | 26.37(0.27%) | 26.85(1.82%) | 26.71(-0.52%) | 0 | 23.52 | 13.57% | 27.17 | -1.68% | 3.85% | -6.35% | 0.46% | -6.36 | -0.84 | 5.16% | -7.9% | HL K1 K2 | 公告 | |
| 博通股份 | 29.13(0.1%) | 29.48(1.2%) | 29.66(0.61%) | 29.53(-0.44%) | 29.72(0.64%) | 0 | 25.76 | 15.39% | 27.8 | 6.91% | 15.6% | 0% | 6.3% | 0 | 0 | 16.73% | -0.5% | HL K1 K2 | 公告 | |
| 凯赛生物 | 54.21(-0.35%) | 54.69(0.89%) | 54.25(-0.8%) | 54.58(0.61%) | 54.41(-0.31%) | 0 | 48.36 | 12.52% | 53 | 2.65% | 9.26% | -12.58% | -2.45% | -24.57 | -8.21 | 9.81% | -15.64% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.73(-0.46%) | 9.01(3.21%) | 8.86(-1.66%) | 8.76(-1.13%) | 8.81(0.57%) | 0 | 7.7 | 14.36% | 8.75 | 0.65% | 8.77% | -10.19% | 0.77% | -2.88 | 0 | 9.71% | -11.81% | HL K1 K2 | 公告 | |
| 欣灵电气 | 35.21(2.06%) | 36(2.24%) | 34.8(-3.33%) | 34(-2.3%) | 34.91(2.68%) | 0 | 27.8 | 25.56% | 32.1 | 8.75% | 15.56% | -3.03% | 4.39% | -5.82 | 0 | 16.29% | -4.2% | HL K1 K2 | 公告 | |
| 菱电电控 | 79.8(-1.38%) | 79.01(-0.99%) | 84.27(6.66%) | 94.02(11.57%) | 93.95(-0.07%) | 0 | 58.56 | 60.42% | 68.33 | 37.5% | 34.35% | -0.07% | 19.37% | 0 | 0 | 35.1% | -4.02% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.84(-0.17%) | 5.89(0.86%) | 5.9(0.17%) | 5.93(0.51%) | 5.87(-1.01%) | 0 | 5.83 | 0.64% | 6.17 | -4.82% | 3.16% | -1.01% | 0.59% | 0 | -0.19 | 3.53% | -1.18% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.78(-0.62%) | 20.74(-0.19%) | 20.78(0.19%) | 20.74(-0.19%) | 20.69(-0.24%) | 0 | 20.09 | 2.98% | 21.01 | -1.52% | 6.54% | -1.05% | 3.18% | -1.43 | 0 | 7.04% | -1.71% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.58(0%) | 6.61(0.46%) | 6.65(0.61%) | 6.67(0.3%) | 6.63(-0.6%) | 0 | 6.93 | -4.35% | 7.45 | -11.05% | 4.74% | -2.5% | 1.46% | 0 | -0.64 | 5.07% | -2.64% | HL K1 K2 | 公告 | |
| 金运激光 | 15.88(1.15%) | 16.12(1.51%) | 16.27(0.93%) | 16.01(-1.6%) | 15.89(-0.75%) | 0 | 15.34 | 3.57% | 17.31 | -8.18% | 11.12% | -2.34% | 2.99% | 0 | 0 | 12.22% | -3.23% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 15.98(-0.31%) | 16.72(4.63%) | 16.93(1.26%) | 16.78(-0.89%) | 17.07(1.73%) | 0 | 14.82 | 15.2% | 16.76 | 1.83% | 12.3% | -9.49% | 0.34% | -7.56 | -3.73 | 12.82% | -12.6% | HL K1 K2 | 公告 | |
| 迅捷兴 | 20.42(0.34%) | 21.08(3.23%) | 20.89(-0.9%) | 20.3(-2.82%) | 20.11(-0.94%) | 0 | 18.34 | 9.66% | 21.84 | -7.93% | 17.4% | -4.6% | 2.64% | -2.23 | 0 | 19.14% | -6.16% | HL K1 K2 | 公告 | |
| 电投能源 | 28.44(0.25%) | 28.54(0.35%) | 28.8(0.91%) | 29.57(2.67%) | 29.68(0.37%) | 0 | 22.03 | 34.74% | 24.04 | 23.47% | 11.16% | -3.79% | 1.6% | -5.27 | -3.16 | 11.5% | -6.02% | HL K1 K2 | 公告 | |
| 同为股份 | 17.19(0.59%) | 17.35(0.93%) | 17.47(0.69%) | 17.5(0.17%) | 17.48(-0.11%) | 0 | 16.91 | 3.39% | 18.08 | -3.31% | 7.64% | -2.02% | 2.52% | 0 | 0 | 8.17% | -4.43% | HL K1 K2 | 公告 | |
| 光格科技 | 30.35(0.33%) | 31.03(2.24%) | 31.38(1.13%) | 31.25(-0.41%) | 31.46(0.67%) | 0 | 26.51 | 18.66% | 28.76 | 9.37% | 14.73% | 0% | 5.27% | 0 | 0 | 15.11% | -0.82% | HL K1 K2 | 公告 | |
| 滨江集团 | 11.77(-2.4%) | 12.1(2.8%) | 11.67(-3.55%) | 11.62(-0.43%) | 11.67(0.43%) | 0 | 9.81 | 18.97% | 11.06 | 5.47% | 19.69% | -4.5% | 7.08% | -5.65 | 0 | 19.45% | -5.43% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.25(-0.33%) | 15.32(0.46%) | 15.25(-0.46%) | 15.25(0%) | 15.14(-0.72%) | 0 | 14.59 | 3.8% | 15.86 | -4.56% | 0.93% | -3.63% | -1.32% | -2.06 | -0.14 | 0.93% | -3.75% | HL K1 K2 | 公告 | |
| 国泰海通 | 19.97(-0.89%) | 20.19(1.1%) | 20.14(-0.25%) | 20.01(-0.65%) | 19.88(-0.65%) | 0 | 18.59 | 6.93% | 20.08 | -1% | 1.95% | -10.81% | -2.32% | -3.09 | -3.64 | 3.27% | -11.05% | HL K1 K2 | 公告 | |
| 达实智能 | 2.87(0.35%) | 2.95(2.79%) | 3.01(2.03%) | 2.99(-0.66%) | 3(0.33%) | 0 | 3.08 | -2.63% | 3.4 | -11.69% | 8.3% | -5.06% | 1.75% | -0.19 | -0.28 | 9.89% | -7.12% | HL K1 K2 | 公告 | |
| 水晶光电 | 26.55(-2.39%) | 27.02(1.77%) | 26.95(-0.26%) | 27.09(0.52%) | 26.57(-1.92%) | 0 | 21.55 | 23.3% | 24.53 | 8.31% | 13.64% | -2.71% | 3.13% | -4.86 | 0 | 14.13% | -4.77% | HL K1 K2 | 公告 | |
| 福立旺 | 22.5(4.7%) | 23.29(3.51%) | 23.15(-0.6%) | 25(7.99%) | 25.01(0.04%) | 0 | 21.67 | 15.4% | 26.4 | -5.27% | 16.38% | -2.3% | 4.02% | -6.45 | -5.17 | 18.98% | -4.43% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.11(0%) | 55.92(1.47%) | 55.62(-0.54%) | 55.12(-0.9%) | 55.53(0.74%) | 0 | 51.16 | 8.54% | 56.8 | -2.23% | 8.08% | -3.69% | 0.91% | -6.73 | 0 | 8.58% | -4.21% | HL K1 K2 | 公告 | |
| 芯海科技 | 38.48(-1.48%) | 40.02(4%) | 38.83(-2.97%) | 39.6(1.98%) | 39.65(0.13%) | 0 | 34.87 | 13.72% | 39.52 | 0.32% | 20.88% | -5.1% | 6.34% | -6.4 | 0 | 22.41% | -10.82% | HL K1 K2 | 公告 | |
| 星网锐捷 | 27.23(0.04%) | 28.45(4.48%) | 28.96(1.79%) | 28.84(-0.41%) | 29.07(0.8%) | 0 | 24.19 | 20.18% | 27.94 | 4.06% | 6.8% | -8.35% | -1.36% | -7.85 | -6.87 | 8.27% | -10.08% | HL K1 K2 | 公告 | |
| 朗新科技 | 17.52(1.27%) | 19.1(9.02%) | 18.7(-2.09%) | 18.29(-2.19%) | 18.07(-1.2%) | 0 | 16.49 | 9.58% | 20.14 | -10.28% | 18.8% | -6.9% | 1.71% | -4.21 | -2.89 | 21.19% | -12.71% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.56(-0.84%) | 3.59(0.84%) | 3.57(-0.56%) | 3.57(0%) | 3.59(0.56%) | 0 | 3.7 | -2.88% | 3.89 | -7.8% | 1.7% | -2.45% | -0.24% | -0.41 | -0.07 | 2.28% | -4.77% | HL K1 K2 | 公告 | |
| 中仑新材 | 24.27(0%) | 24.69(1.73%) | 24.52(-0.69%) | 24.61(0.37%) | 24.5(-0.45%) | 0 | 22.54 | 8.7% | 25.8 | -5.05% | 1.49% | -8.27% | -2.44% | -8.23 | -1.86 | 2.13% | -9.26% | HL K1 K2 | 公告 | |
| 密封科技 | 23.26(-0.26%) | 23.4(0.6%) | 23.48(0.34%) | 23.53(0.21%) | 23.65(0.51%) | 0 | 21.41 | 10.49% | 23.15 | 2.16% | 8.24% | -1.05% | 2.2% | -1.35 | 0 | 9.04% | -1.54% | HL K1 K2 | 公告 | |
| 远方信息 | 14.05(-0.21%) | 14.31(1.85%) | 14.36(0.35%) | 14.16(-1.39%) | 14.18(0.14%) | 0 | 12.56 | 12.93% | 13.58 | 4.4% | 5.51% | -7.86% | -1.08% | -3.61 | -0.74 | 6.38% | -8.52% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.77(-0.52%) | 5.88(1.91%) | 5.87(-0.17%) | 5.95(1.36%) | 5.86(-1.51%) | 0 | 5.69 | 3.02% | 6.14 | -4.62% | 11.62% | -1.51% | 5.19% | 0 | 0 | 13.13% | -1.84% | HL K1 K2 | 公告 | |
| 杭可科技 | 30.91(2.83%) | 31.29(1.23%) | 30.81(-1.53%) | 30.6(-0.68%) | 30.5(-0.33%) | 0 | 23.98 | 27.21% | 27.81 | 9.67% | 4.67% | -10.74% | -3.39% | -8.83 | -5.21 | 4.88% | -12.91% | HL K1 K2 | 公告 | |
| 密尔克卫 | 64.48(0.78%) | 66.1(2.51%) | 66.07(-0.05%) | 66.07(0%) | 67.13(1.6%) | 0 | 54.08 | 24.13% | 60.09 | 11.71% | 20.54% | 0% | 8.2% | 0 | 0 | 21.7% | -0.39% | HL K1 K2 | 公告 | |
| 广东宏大 | 48.55(0.48%) | 48.42(-0.27%) | 50.22(3.72%) | 48.99(-2.45%) | 49.53(1.1%) | 0 | 36.01 | 37.55% | 41.72 | 18.71% | 11.33% | -8.16% | 0.02% | -15.76 | -4.23 | 11.71% | -9.95% | HL K1 K2 | 公告 | |
| 宏达股份 | 17.45(6.86%) | 17.17(-1.6%) | 16.65(-3.03%) | 16.84(1.14%) | 17.74(5.34%) | 0 | 9.63 | 84.15% | 11.4 | 55.64% | 42.49% | 0% | 22.33% | 0 | 0 | 44.46% | -1.22% | HL K1 K2 | 公告 | |
| 继峰股份 | 15.03(1.9%) | 14.75(-1.86%) | 14.44(-2.1%) | 14.35(-0.62%) | 14.36(0.07%) | 0 | 12.54 | 14.49% | 13.92 | 3.14% | 5.28% | -9.4% | -1.19% | -4.06 | 0 | 6.13% | -9.97% | HL K1 K2 | 公告 | |
| 汉威科技 | 54.5(2.56%) | 55.27(1.41%) | 55.35(0.14%) | 54.41(-1.7%) | 55.21(1.47%) | 0 | 44.22 | 24.85% | 52.88 | 4.4% | 3.9% | -13.03% | -3.5% | -16.5 | -15.1 | 5.5% | -18.67% | HL K1 K2 | 公告 | |
| 微导纳米 | 71(-1.02%) | 72.88(2.65%) | 78.61(7.86%) | 78.54(-0.09%) | 83.5(6.32%) | 0 | 43.11 | 93.7% | 53.53 | 55.99% | 32.98% | 0% | 13.67% | -8.76 | 0 | 35.05% | -0.57% | HL K1 K2 | 公告 | |
| 三生国健 | 60.42(2.84%) | 59.7(-1.19%) | 60.47(1.29%) | 60.06(-0.68%) | 59.18(-1.47%) | 0 | 50.07 | 18.19% | 61.27 | -3.42% | 3.34% | -7.24% | -1.45% | -7.31 | -5.34 | 4.32% | -10.71% | HL K1 K2 | 公告 | |
| 科力装备 | 40.1(-0.02%) | 40.31(0.52%) | 40.02(-0.72%) | 40.24(0.55%) | 40.42(0.45%) | 0 | 38.6 | 4.71% | 43.23 | -6.5% | 7.82% | -1.99% | 1.96% | -2.6 | -0.11 | 8.66% | -2.74% | HL K1 K2 | 公告 | |
| 云南城投 | 2.38(-0.42%) | 2.42(1.68%) | 2.41(-0.41%) | 2.4(-0.41%) | 2.39(-0.42%) | 0 | 2.38 | 0.31% | 2.62 | -8.75% | 3.02% | -1.65% | 0.58% | 0 | 0 | 3.46% | -2.45% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.65(-0.54%) | 3.73(2.19%) | 3.68(-1.34%) | 3.7(0.54%) | 3.65(-1.35%) | 0 | 3.52 | 3.67% | 4.05 | -9.9% | 1.39% | -11.19% | -6.01% | -1.71 | -1.01 | 2.24% | -12.68% | HL K1 K2 | 公告 | |
| 华利集团 | 50.41(-1.23%) | 50.5(0.18%) | 50.61(0.22%) | 49.44(-2.31%) | 48.79(-1.31%) | 0 | 50.58 | -3.54% | 55.99 | -12.87% | 1.29% | -5.24% | -2.57% | -16.59 | -3.67 | 2.5% | -5.88% | HL K1 K2 | 公告 | |
| 魅视科技 | 37.41(-1.53%) | 38.21(2.14%) | 38.7(1.28%) | 38.48(-0.57%) | 38.24(-0.62%) | 0 | 33.52 | 14.07% | 36.95 | 3.49% | 2.22% | -11.95% | -4.55% | -10.43 | -12.02 | 3.02% | -12.63% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.2(-0.49%) | 8.33(1.59%) | 8.18(-1.8%) | 8.31(1.59%) | 8.31(0%) | 0 | 6.9 | 20.39% | 7.48 | 11.14% | 12.45% | -3.6% | 2.37% | -1.01 | 0 | 12.91% | -5.03% | HL K1 K2 | 公告 | |
| 众鑫股份 | 77.77(-3.27%) | 78.51(0.95%) | 79.44(1.18%) | 79.66(0.28%) | 79.76(0.13%) | 0 | 62.07 | 28.5% | 70.31 | 13.44% | 8.21% | -0.8% | 3.1% | -7.29 | -3.43 | 8.53% | -2.72% | HL K1 K2 | 公告 | |
| 浪潮信息 | 59.39(-0.47%) | 60.49(1.85%) | 62(2.5%) | 62.08(0.13%) | 64.08(3.22%) | 0 | 55.42 | 15.62% | 63.5 | 0.91% | 7.9% | -9.45% | -1.36% | -23.14 | -17.57 | 9.54% | -10.5% | HL K1 K2 | 公告 | |
| 天承科技 | 72.29(-0.89%) | 73.64(1.87%) | 73.74(0.14%) | 75.5(2.39%) | 75.2(-0.4%) | 0 | 60.35 | 24.6% | 76 | -1.05% | 4.03% | -23.04% | -8.33% | -49.95 | -25.71 | 5.96% | -28.58% | HL K1 K2 | 公告 | |
| 科翔股份 | 27.75(-2.12%) | 28.01(0.94%) | 27.74(-0.96%) | 26.66(-3.89%) | 27.35(2.59%) | 0 | 13.22 | 106.87% | 16.6 | 64.79% | 50.27% | -7.82% | 12.18% | -14.58 | 0 | 47.36% | -11.09% | HL K1 K2 | 公告 | |
| 科威尔 | 38.21(0.79%) | 39.31(2.88%) | 39.2(-0.28%) | 38.94(-0.66%) | 39.36(1.08%) | 0 | 33.13 | 18.82% | 37.73 | 4.32% | 7.45% | -8.42% | -0.38% | -13 | -2.37 | 8.31% | -10.14% | HL K1 K2 | 公告 | |
| 科捷智能 | 22.64(-1.65%) | 24.12(6.54%) | 23.86(-1.08%) | 23.63(-0.96%) | 23.79(0.68%) | 0 | 15.32 | 55.26% | 18.17 | 30.94% | 19.13% | -2.66% | 4.7% | -3.53 | 0 | 20.76% | -6.56% | HL K1 K2 | 公告 | |
| 朗坤科技 | 24.9(-1.54%) | 25(0.4%) | 24.97(-0.12%) | 24.89(-0.32%) | 25.2(1.25%) | 0 | 19.69 | 27.97% | 21.71 | 16.05% | 12.15% | -8.26% | -0.77% | -12.29 | -1.91 | 12.75% | -11.42% | HL K1 K2 | 公告 | |
| 通行宝 | 14.86(1.85%) | 14.98(0.81%) | 15.13(1%) | 15.15(0.13%) | 15.12(-0.2%) | 0 | 15.85 | -4.6% | 17.49 | -13.56% | 5.15% | -3.69% | 0.65% | -1.95 | -1.16 | 5.66% | -5.08% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.91(0%) | 9.97(0.61%) | 10.05(0.8%) | 10.11(0.6%) | 10.08(-0.3%) | 0 | 9.28 | 8.65% | 9.85 | 2.34% | 10.28% | -0.3% | 5.05% | 0 | 0 | 10.77% | -0.59% | HL K1 K2 | 公告 | |
| 百利天恒 | 281(-0.65%) | 271.35(-3.43%) | 288(6.14%) | 292(1.39%) | 290.5(-0.51%) | 0 | 300.42 | -3.3% | 343.22 | -15.36% | 7.72% | -15.55% | -4.15% | -47.98 | -69.66 | 10.73% | -17.94% | HL K1 K2 | 公告 | |
| 西典新能 | 45.74(0.04%) | 46.55(1.77%) | 46.7(0.32%) | 46.5(-0.43%) | 46.6(0.22%) | 0 | 41.3 | 12.83% | 46.59 | 0.02% | 1.92% | -10.54% | -3.54% | -29.37 | -4.85 | 3.26% | -12.64% | HL K1 K2 | 公告 | |
| 中交设计 | 7.33(-0.68%) | 7.36(0.41%) | 7.36(0%) | 7.37(0.14%) | 7.33(-0.54%) | 0 | 7.45 | -1.66% | 7.84 | -6.52% | 1.81% | -2.27% | -0.38% | -0.63 | 0 | 1.81% | -2.79% | HL K1 K2 | 公告 | |
| 健帆生物 | 20.51(-0.73%) | 20.54(0.15%) | 20.34(-0.97%) | 20.34(0%) | 20.09(-1.23%) | 0 | 20.75 | -3.16% | 22.14 | -9.25% | 2.14% | -4.15% | -1.38% | 0.23 | -1.13 | 2.45% | -6.03% | HL K1 K2 | 公告 | |
| 矩阵股份 | 24.33(-1.93%) | 24.98(2.67%) | 25.7(2.88%) | 24.96(-2.88%) | 25.4(1.76%) | 0 | 19.25 | 31.96% | 22.06 | 15.16% | 7.13% | -4.94% | 1.11% | -4.43 | -2.6 | 8.55% | -10.25% | HL K1 K2 | 公告 | |
| 海德股份 | 5.85(-0.68%) | 5.92(1.2%) | 5.87(-0.84%) | 5.85(-0.34%) | 5.8(-0.85%) | 0 | 6.01 | -3.48% | 6.67 | -13.1% | 0.87% | -10.63% | -3.91% | -0.69 | -1.39 | 1.22% | -11.85% | HL K1 K2 | 公告 | |
| 安通控股 | 4.9(-0.61%) | 4.94(0.82%) | 4.88(-1.21%) | 4.95(1.43%) | 4.95(0%) | 0 | 3.55 | 39.47% | 4.18 | 18.4% | 1.43% | -10.33% | -3.08% | -1.22 | -1.03 | 3.56% | -12.7% | HL K1 K2 | 公告 | |
| 道明光学 | 12.15(1%) | 12.46(2.55%) | 12.39(-0.56%) | 12.33(-0.48%) | 12.42(0.73%) | 0 | 9.78 | 26.99% | 11.12 | 11.65% | 4.02% | -7.24% | -2.29% | -4.04 | -2.13 | 4.28% | -8.47% | HL K1 K2 | 公告 | |