|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 硅宝科技 | 17.69(-0.17%) | 16.72(-5.48%) | 16.88(0.96%) | 17.07(1.13%) | 17.24(1%) | 0 | 19.35 | -10.9% | 21.83 | -21.04% | 3.11% | -10.49% | -4.28% | -17.14 | -1.03 | 5.57% | -11% | HL K1 K2 | 公告 | |
| 恒烁股份 | 114.5(-5.31%) | 114.5(0%) | 114.6(0.09%) | 119(3.84%) | 113.2(-4.87%) | 0 | 69.05 | 63.94% | 88.48 | 27.94% | 18.93% | -13.55% | -1.52% | -63.21 | -0.86 | 23.15% | -18.39% | HL K1 K2 | 公告 | |
| 振华风光 | 49.49(-2.54%) | 49.84(0.71%) | 48.68(-2.33%) | 49.19(1.05%) | 47.67(-3.09%) | 0 | 54.12 | -11.92% | 59.88 | -20.39% | 0% | -13.34% | -7.03% | -40.96 | -5.69 | 1.99% | -14.11% | HL K1 K2 | 公告 | |
| 腾达科技 | 19.16(1.97%) | 18.61(-2.87%) | 18.42(-1.02%) | 18.16(-1.41%) | 18.26(0.55%) | 0 | 20.8 | -12.2% | 23.29 | -21.59% | 0.55% | -18.59% | -11.99% | -13.13 | -5.34 | 3.57% | -20.57% | HL K1 K2 | 公告 | |
| 南凌科技 | 18.78(1.19%) | 18.7(-0.43%) | 18.82(0.64%) | 18.28(-2.87%) | 18.29(0.05%) | 0 | 17.23 | 6.14% | 19.39 | -5.69% | 3.16% | -13.6% | -6.22% | -14.67 | -3.47 | 5.42% | -15.36% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.36(4.63%) | 8.04(-3.83%) | 7.9(-1.74%) | 7.71(-2.41%) | 7.94(2.98%) | 0 | 8.82 | -9.95% | 9.84 | -19.31% | 2.98% | -16.77% | -9.64% | -6.67 | -2.55 | 4.34% | -16.95% | HL K1 K2 | 公告 | |
| 江龙船艇 | 13.73(0.44%) | 13.37(-2.62%) | 13.41(0.3%) | 13.44(0.22%) | 13.35(-0.67%) | 0 | 14.87 | -10.24% | 19.05 | -29.92% | 0% | -21.61% | -12.85% | -10.76 | -6.72 | 1.75% | -22.25% | HL K1 K2 | 公告 | |
| 众智科技 | 39.98(2.09%) | 37.51(-6.18%) | 36.22(-3.44%) | 35.19(-2.84%) | 35.52(0.94%) | 0 | 33.83 | 4.98% | 39.51 | -10.1% | 0.94% | -22.85% | -9.27% | -40.32 | -5.38 | 2.96% | -23.87% | HL K1 K2 | 公告 | |
| 中远海科 | 13.33(2.85%) | 13.07(-1.95%) | 12.8(-2.07%) | 12.55(-1.95%) | 12.71(1.27%) | 0 | 15.43 | -17.64% | 16.9 | -24.78% | 1.27% | -17.89% | -10.05% | -8.87 | -3.04 | 2.09% | -18.99% | HL K1 K2 | 公告 | |
| 英维克 | 66.06(-5.45%) | 67.49(2.16%) | 68.32(1.23%) | 69.22(1.32%) | 65.9(-4.8%) | 0 | 59.65 | 10.49% | 75.62 | -12.85% | 0% | -21.26% | -12.67% | -57.67 | -10.35 | 2.33% | -22.91% | HL K1 K2 | 公告 | |
| 精智达 | 349.58(-4.75%) | 348.19(-0.4%) | 355.5(2.1%) | 388.01(9.14%) | 385.56(-0.63%) | 0 | 207.12 | 86.15% | 272.29 | 41.6% | 40.84% | -12.37% | 10.84% | -82.88 | 0 | 43.87% | -14.51% | HL K1 K2 | 公告 | |
| 国投智能 | 11.36(0.26%) | 11.04(-2.82%) | 10.82(-1.99%) | 10.59(-2.13%) | 10.65(0.57%) | 0 | 13.43 | -20.67% | 15.31 | -30.45% | 0.57% | -18.95% | -12.47% | -7.55 | -3.81 | 1.91% | -20.4% | HL K1 K2 | 公告 | |
| 阿科力 | 36.23(3.75%) | 35.35(-2.43%) | 35(-0.99%) | 34.45(-1.57%) | 35.33(2.55%) | 0 | 37.29 | -5.25% | 43.5 | -18.78% | 2.55% | -14.48% | -7.46% | -25.54 | -8.66 | 5.15% | -16.26% | HL K1 K2 | 公告 | |
| 悦康药业 | 17.57(-1.4%) | 17.22(-1.99%) | 16.97(-1.45%) | 16.3(-3.95%) | 13.73(-15.77%) | 0 | 20.23 | -32.15% | 24.98 | -45.04% | 0% | -38.04% | -28.18% | -13.52 | -4.6 | 3.23% | -39.14% | HL K1 K2 | 公告 | |
| 君实生物 | 33.03(-3.53%) | 32.19(-2.54%) | 31.9(-0.9%) | 31(-2.82%) | 30.12(-2.84%) | 0 | 35.34 | -14.77% | 40.49 | -25.62% | 0% | -28.91% | -20.3% | -29.46 | -18.35 | 0.2% | -30.21% | HL K1 K2 | 公告 | |
| 国科微 | 312.58(-4.98%) | 314.32(0.56%) | 303.89(-3.32%) | 317.56(4.5%) | 299(-5.84%) | 0 | 132.06 | 126.41% | 170.77 | 75.09% | 88.29% | -14.81% | 20.58% | -80.67 | 0 | 91.04% | -20.65% | HL K1 K2 | 公告 | |
| 金宏气体 | 25.33(0.68%) | 25.46(0.51%) | 26.88(5.58%) | 28.24(5.06%) | 27.03(-4.28%) | 0 | 21.06 | 28.34% | 25.77 | 4.88% | 7.43% | -33.51% | -12.43% | -26.42 | -24.47 | 8.6% | -37.27% | HL K1 K2 | 公告 | |
| 焦点科技 | 28.29(4.97%) | 28.48(0.67%) | 27.52(-3.37%) | 26.62(-3.27%) | 26.3(-1.2%) | 0 | 31.82 | -17.35% | 36.78 | -28.5% | 0% | -21.77% | -12.33% | -18.15 | -10.67 | 0.11% | -22.03% | HL K1 K2 | 公告 | |
| 芯碁微装 | 339.89(1.46%) | 353.3(3.95%) | 366.5(3.74%) | 408(11.32%) | 379(-7.11%) | 0 | 166.3 | 127.9% | 210.74 | 79.84% | 57.29% | -7.11% | 30.41% | 0 | 0 | 59.24% | -8.42% | HL K1 K2 | 公告 | |
| 新天地 | 10.09(1.82%) | 9.81(-2.78%) | 9.63(-1.83%) | 9.36(-2.8%) | 9.44(0.85%) | 0 | 11.6 | -18.63% | 12.77 | -26.1% | 0.85% | -18.13% | -12.01% | -5.34 | -3.77 | 1.61% | -18.97% | HL K1 K2 | 公告 | |
| 广电运通 | 10.51(0.86%) | 10.31(-1.9%) | 10.28(-0.29%) | 10.12(-1.56%) | 10.17(0.49%) | 0 | 11.8 | -13.83% | 13.18 | -22.86% | 0.49% | -15.11% | -9.64% | -5.46 | -2.88 | 1.09% | -15.95% | HL K1 K2 | 公告 | |
| 中微公司 | 273(-8.29%) | 282.8(3.59%) | 285.92(1.1%) | 289.39(1.21%) | 276(-4.63%) | 0 | 189.02 | 46.02% | 226.13 | 22.05% | 33.29% | -16.07% | 1.21% | -78.42 | 0 | 33.59% | -22.84% | HL K1 K2 | 公告 | |
| 华菱精工 | 18.83(4.38%) | 18.6(-1.22%) | 18.26(-1.83%) | 17.98(-1.53%) | 17.75(-1.28%) | 0 | 14.9 | 19.12% | 17.51 | 1.37% | 4.72% | -12.35% | -5.35% | -6.03 | -2.73 | 6.22% | -14.7% | HL K1 K2 | 公告 | |
| 易普力 | 10.93(6.74%) | 11.52(5.4%) | 11.6(0.69%) | 11.77(1.47%) | 12.17(3.4%) | 0 | 12.36 | -1.52% | 13.5 | -9.85% | 20.73% | 0% | 10.16% | 0 | -2.46 | 21.82% | -2.25% | HL K1 K2 | 公告 | |
| 金太阳 | 33.3(-5.99%) | 33.1(-0.6%) | 33.59(1.48%) | 34.16(1.7%) | 35.09(2.72%) | 0 | 26.56 | 32.14% | 32.77 | 7.07% | 6.01% | -19.46% | -7.01% | -41.59 | -12.65 | 9.62% | -22.85% | HL K1 K2 | 公告 | |
| 东华软件 | 7.64(2.83%) | 7.53(-1.44%) | 7.45(-1.06%) | 7.28(-2.28%) | 7.28(0%) | 0 | 8.82 | -17.49% | 10.07 | -27.71% | 0% | -17.27% | -10.44% | -4.6 | -1.87 | 0.69% | -19.38% | HL K1 K2 | 公告 | |
| 华胜天成 | 19.01(0.26%) | 18.63(-2%) | 18.55(-0.43%) | 18.06(-2.64%) | 17.9(-0.89%) | 0 | 18.45 | -2.97% | 24.48 | -26.89% | 0% | -37.7% | -19.89% | -21.28 | -16.45 | 1.88% | -38.23% | HL K1 K2 | 公告 | |
| 中兵红箭 | 19.28(-1.98%) | 19.43(0.78%) | 20.22(4.07%) | 19.7(-2.57%) | 19.26(-2.23%) | 0 | 17.92 | 7.46% | 20.26 | -4.95% | 14.51% | -4.75% | 5.72% | -4.69 | 0 | 14.64% | -7.67% | HL K1 K2 | 公告 | |
| 楚天龙 | 13.21(2.17%) | 12.95(-1.97%) | 12.87(-0.62%) | 12.68(-1.48%) | 12.77(0.71%) | 0 | 17.5 | -27.04% | 19.86 | -35.7% | 0.71% | -19.43% | -10.69% | -7.44 | -5.27 | 1.59% | -19.58% | HL K1 K2 | 公告 | |
| 理工光科 | 26.17(1.91%) | 26.55(1.45%) | 29.72(11.94%) | 28.88(-2.83%) | 29.87(3.43%) | 0 | 23.32 | 28.09% | 28.04 | 6.53% | 16.32% | -3.4% | 5.43% | -15.04 | -0.15 | 16.63% | -5.17% | HL K1 K2 | 公告 | |
| 德生科技 | 7.7(4.76%) | 7.56(-1.82%) | 7.38(-2.38%) | 7.27(-1.49%) | 7.42(2.06%) | 0 | 9.19 | -19.22% | 10.25 | -27.61% | 2.06% | -17% | -8.88% | -3.94 | -2.97 | 3.2% | -17.28% | HL K1 K2 | 公告 | |
| 唐源电气 | 22.1(1.56%) | 21.49(-2.76%) | 21.2(-1.35%) | 20.72(-2.26%) | 20.81(0.43%) | 0 | 23.03 | -9.65% | 26.05 | -20.1% | 0.43% | -13.47% | -7.5% | -10.83 | -5.4 | 3.28% | -14.36% | HL K1 K2 | 公告 | |
| 格科微 | 13.88(-4.21%) | 13.61(-1.95%) | 13.67(0.44%) | 13.88(1.54%) | 13.8(-0.58%) | 0 | 14.44 | -4.44% | 16.26 | -15.11% | 5.75% | -10.56% | -3.09% | -15.06 | -0.99 | 6.81% | -13.53% | HL K1 K2 | 公告 | |
| 西部建设 | 5.27(1.74%) | 5.12(-2.85%) | 5.05(-1.37%) | 4.94(-2.18%) | 5.01(1.42%) | 0 | 5.87 | -14.7% | 6.51 | -23.1% | 1.42% | -12.11% | -7.73% | -2.25 | -1.08 | 1.62% | -14.51% | HL K1 K2 | 公告 | |
| 容知日新 | 49.12(-0.28%) | 50.26(2.32%) | 51.85(3.16%) | 53.3(2.8%) | 53.05(-0.47%) | 0 | 45.49 | 16.61% | 53.43 | -0.71% | 31.47% | -4.24% | 12.98% | -28.06 | 0 | 33.29% | -6.77% | HL K1 K2 | 公告 | |
| 卡倍亿 | 63.88(4.21%) | 67.38(5.48%) | 69(2.4%) | 72.75(5.43%) | 68.1(-6.39%) | 0 | 36.14 | 88.42% | 43.13 | 57.9% | 73.28% | -6.39% | 30.93% | 0 | 0 | 73.72% | -6.95% | HL K1 K2 | 公告 | |
| 迈普医学 | 49.28(0.47%) | 48.68(-1.22%) | 48.06(-1.27%) | 48.02(-0.08%) | 48.71(1.44%) | 0 | 62.02 | -21.46% | 70.5 | -30.91% | 1.44% | -17.86% | -9.07% | -29.95 | -14.88 | 3.13% | -18.41% | HL K1 K2 | 公告 | |
| 圣邦股份 | 105.66(-10.28%) | 106.58(0.87%) | 109.2(2.46%) | 113.25(3.71%) | 107.74(-4.87%) | 0 | 73.28 | 47.02% | 86.29 | 24.86% | 37.6% | -11.33% | 5.3% | -63.64 | 0 | 38.43% | -15.68% | HL K1 K2 | 公告 | |
| 海光信息 | 275.36(-6.31%) | 283.49(2.95%) | 285.94(0.86%) | 285.79(-0.05%) | 274.06(-4.1%) | 0 | 217.2 | 26.18% | 267.86 | 2.32% | 8.52% | -21.52% | -10.16% | -67.24 | -62.38 | 9.19% | -23.62% | HL K1 K2 | 公告 | |
| 康希通信 | 14.15(-3.21%) | 14.02(-0.92%) | 14.16(1%) | 14.03(-0.92%) | 13.88(-1.07%) | 0 | 12.8 | 8.41% | 14.42 | -3.75% | 4.28% | -15.78% | -7.68% | -10.11 | -3.03 | 4.68% | -16.69% | HL K1 K2 | 公告 | |
| 柏楚电子 | 154.46(-5.15%) | 153.4(-0.69%) | 153.65(0.16%) | 153.91(0.17%) | 157.13(2.09%) | 0 | 137.38 | 14.38% | 154.4 | 1.77% | 13.57% | -11.63% | 0.37% | -66.79 | 0 | 14.79% | -12.6% | HL K1 K2 | 公告 | |
| 松井股份 | 29.44(5.6%) | 29.52(0.27%) | 28(-5.15%) | 27.81(-0.68%) | 28.04(0.83%) | 0 | 33.16 | -15.43% | 39.02 | -28.14% | 0.83% | -29.9% | -17.09% | -26.77 | -19.51 | 4.24% | -29.71% | HL K1 K2 | 公告 | |
| 华鹏飞 | 4.74(3.95%) | 4.65(-1.9%) | 4.58(-1.51%) | 4.42(-3.49%) | 4.54(2.71%) | 0 | 5.73 | -20.74% | 6.5 | -30.15% | 2.71% | -16.54% | -10.3% | -3.43 | -1.49 | 3.42% | -17.6% | HL K1 K2 | 公告 | |
| 泽璟制药 | 99.62(-0.31%) | 96.26(-3.37%) | 93.5(-2.87%) | 89.94(-3.81%) | 90.67(0.81%) | 0 | 91.49 | -0.9% | 106.86 | -15.15% | 0.81% | -18.78% | -9.48% | -25.76 | -19.34 | 1.92% | -21.57% | HL K1 K2 | 公告 | |
| 博通集成 | 34.7(-1.5%) | 33.9(-2.31%) | 33.88(-0.06%) | 33.3(-1.71%) | 33.4(0.3%) | 0 | 35.14 | -4.94% | 40.42 | -17.36% | 1.89% | -14.09% | -6.78% | -26.88 | -7.78 | 5.13% | -14.38% | HL K1 K2 | 公告 | |
| 中油资本 | 7.88(1.03%) | 7.79(-1.14%) | 7.67(-1.54%) | 7.46(-2.74%) | 7.33(-1.74%) | 0 | 8.86 | -17.3% | 10.61 | -30.92% | 0% | -22.76% | -15.37% | -5.81 | -4.25 | 0.27% | -23.17% | HL K1 K2 | 公告 | |
| 紫光国微 | 76.51(-3.52%) | 76.19(-0.42%) | 77.09(1.18%) | 77.27(0.23%) | 75.14(-2.76%) | 0 | 73.32 | 2.48% | 82.8 | -9.25% | 6.93% | -12.93% | -3.76% | -53.59 | -5.09 | 7.64% | -16.07% | HL K1 K2 | 公告 | |
| 虹软科技 | 40.29(2.49%) | 39.41(-2.18%) | 38.4(-2.56%) | 37.06(-3.49%) | 37.41(0.94%) | 0 | 44.98 | -16.83% | 51.76 | -27.73% | 0.94% | -18.07% | -10.96% | -33.96 | -10.61 | 3.26% | -19.48% | HL K1 K2 | 公告 | |
| 振芯科技 | 17.11(-0.7%) | 16.73(-2.22%) | 16.85(0.72%) | 16.75(-0.59%) | 16.97(1.31%) | 0 | 21.88 | -22.45% | 25.69 | -33.95% | 1.43% | -28.06% | -14.75% | -16.4 | -10.41 | 3.1% | -28.64% | HL K1 K2 | 公告 | |
| 有研硅 | 17.94(-6.02%) | 18.05(0.61%) | 19.1(5.82%) | 20.52(7.43%) | 19.89(-3.07%) | 0 | 13.38 | 48.64% | 15.93 | 24.83% | 29.58% | -6.88% | 8.93% | -7.12 | 0 | 33.76% | -8.43% | HL K1 K2 | 公告 | |
| 金盘科技 | 100.69(0.21%) | 96.25(-4.41%) | 95.99(-0.27%) | 94.69(-1.35%) | 89.92(-5.04%) | 0 | 71.91 | 25.04% | 89.53 | 0.44% | 2.86% | -14.48% | -4.89% | -62.68 | -2.39 | 4.34% | -19.07% | HL K1 K2 | 公告 | |
| 航天彩虹 | 19.75(0.05%) | 19.21(-2.73%) | 19.3(0.47%) | 18.9(-2.07%) | 18.93(0.16%) | 0 | 21.53 | -12.08% | 24.63 | -23.15% | 0.16% | -17.26% | -10.25% | -10.5 | -5.69 | 1.77% | -18.05% | HL K1 K2 | 公告 | |
| 南天信息 | 13.78(4.87%) | 13.33(-3.27%) | 13.1(-1.73%) | 12.85(-1.91%) | 13.11(2.02%) | 0 | 16.17 | -18.95% | 17.64 | -25.69% | 2.02% | -15.26% | -8.87% | -7.85 | -3.96 | 2.42% | -16.5% | HL K1 K2 | 公告 | |
| 设研院 | 7.18(1.99%) | 6.93(-3.48%) | 6.85(-1.15%) | 6.67(-2.63%) | 6.72(0.75%) | 0 | 7.51 | -10.47% | 8.46 | -20.55% | 0.75% | -15.15% | -7.99% | -3.61 | -1.44 | 2.28% | -15.47% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 5.93(4.59%) | 5.79(-2.36%) | 5.65(-2.42%) | 5.52(-2.3%) | 5.61(1.63%) | 0 | 6.25 | -10.21% | 7.74 | -27.54% | 1.63% | -16.14% | -9.9% | -4.06 | -1.93 | 3.89% | -16.89% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 185.89(-7.98%) | 182.49(-1.83%) | 180.9(-0.87%) | 185.73(2.67%) | 173.25(-6.72%) | 0 | 110.78 | 56.4% | 133.21 | 30.06% | 54% | -15.8% | 17.31% | -71.98 | 0 | 56.22% | -19.27% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.97(-0.75%) | 7.86(-1.38%) | 7.89(0.38%) | 7.74(-1.9%) | 7.61(-1.68%) | 0 | 7.84 | -2.92% | 8.93 | -14.82% | 0% | -18.17% | -10.89% | -3.14 | -2.9 | 0.26% | -18.26% | HL K1 K2 | 公告 | |
| DR乐鑫科 | 117.34(-1.69%) | 115.87(-1.25%) | 119.64(3.25%) | 120.07(0.36%) | 120.25(0.15%) | 0 | 112.33 | 7.05% | 133.96 | -10.23% | 3.78% | -10.69% | -3.52% | -59.66 | -15.53 | 6.55% | -13.25% | HL K1 K2 | 公告 | |
| 光云科技 | 21.35(17.96%) | 20.78(-2.67%) | 20.33(-2.17%) | 19.53(-3.94%) | 19.24(-1.48%) | 0 | 16.86 | 14.1% | 21.93 | -12.26% | 6.3% | -16.75% | -5.51% | -9.39 | -6.91 | 8.7% | -19.77% | HL K1 K2 | 公告 | |
| 司南导航 | 37.64(-1.39%) | 37.58(-0.16%) | 37.55(-0.08%) | 38.06(1.36%) | 40.03(5.18%) | 0 | 40.68 | -1.59% | 47.49 | -15.7% | 6.6% | -15.76% | -7.72% | -29.92 | -15.24 | 11.19% | -16.2% | HL K1 K2 | 公告 | |
| 普天科技 | 21.15(-2.53%) | 20.98(-0.8%) | 20.97(-0.05%) | 20.32(-3.1%) | 20.8(2.36%) | 0 | 25.24 | -17.6% | 29.67 | -29.9% | 2.36% | -25.21% | -15.91% | -22.21 | -10.99 | 4% | -26.45% | HL K1 K2 | 公告 | |
| 芯源微 | 237.32(-3.25%) | 242.79(2.3%) | 256.95(5.83%) | 258.63(0.65%) | 247.19(-4.42%) | 0 | 156.6 | 57.85% | 199.2 | 24.09% | 39.81% | -19.69% | 0.47% | -79.67 | 0 | 40.13% | -25.09% | HL K1 K2 | 公告 | |
| 京华激光 | 22.23(3.25%) | 21.82(-1.84%) | 21.65(-0.78%) | 21.58(-0.32%) | 21.98(1.85%) | 0 | 22.71 | -3.2% | 25.85 | -14.96% | 2.09% | -11.8% | -5.46% | -16.21 | -4.37 | 5.42% | -15% | HL K1 K2 | 公告 | |
| 挖金客 | 32.12(4.73%) | 32.61(1.53%) | 31.36(-3.83%) | 30.99(-1.18%) | 31.23(0.77%) | 0 | 33.44 | -6.62% | 38.28 | -18.41% | 1.83% | -18.84% | -8.29% | -28.67 | -6.86 | 2.53% | -20.49% | HL K1 K2 | 公告 | |
| 趣睡科技 | 41.2(2.28%) | 41.84(1.55%) | 41.88(0.1%) | 40.89(-2.36%) | 40.87(-0.05%) | 0 | 39.78 | 2.75% | 44.74 | -8.64% | 3.86% | -7.24% | -2.04% | -12.68 | -2.53 | 6.07% | -7.99% | HL K1 K2 | 公告 | |
| 盈建科 | 36.9(5.88%) | 35.66(-3.36%) | 35.14(-1.46%) | 34.21(-2.65%) | 35.9(4.94%) | 0 | 29.24 | 22.77% | 35.15 | 2.15% | 15.21% | -16.36% | 0.88% | -43.3 | 0 | 19.15% | -18.59% | HL K1 K2 | 公告 | |
| 达瑞电子 | 59.55(-5.58%) | 64.17(7.76%) | 63.26(-1.42%) | 61.3(-3.1%) | 66.87(9.09%) | 0 | 43.19 | 54.83% | 50.51 | 32.38% | 57.75% | -4.46% | 23.69% | -27.65 | 0 | 58.12% | -5.68% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.11(1.42%) | 12.01(-0.83%) | 12.06(0.42%) | 11.93(-1.08%) | 12.42(4.11%) | 0 | 12.85 | -3.37% | 15.33 | -19% | 4.11% | -17.97% | -7.46% | -7.03 | -5.75 | 6.34% | -17.97% | HL K1 K2 | 公告 | |
| 经纬恒润 | 83.22(2.36%) | 80.68(-3.05%) | 80.36(-0.4%) | 79.12(-1.54%) | 78.93(-0.24%) | 0 | 100.74 | -21.65% | 123.09 | -35.88% | 0% | -35.86% | -15.06% | -59.55 | -43.93 | 2.8% | -36.15% | HL K1 K2 | 公告 | |
| 福日电子 | 13.06(1.87%) | 12.98(-0.61%) | 12.52(-3.54%) | 12.45(-0.56%) | 12.91(3.69%) | 0 | 12.34 | 4.65% | 14.49 | -10.9% | 9.41% | -7.72% | 1.62% | -8.59 | -1.24 | 10.72% | -7.72% | HL K1 K2 | 公告 | |
| 思瑞浦 | 280.56(-9.21%) | 283.31(0.98%) | 304.3(7.41%) | 305.98(0.55%) | 293(-4.24%) | 0 | 170.17 | 72.18% | 208.13 | 40.77% | 47.01% | -11.27% | 5.66% | -77.11 | 0 | 48.73% | -15.23% | HL K1 K2 | 公告 | |
| 立昂技术 | 9.21(0.44%) | 9.13(-0.87%) | 8.91(-2.41%) | 9.02(1.23%) | 8.95(-0.78%) | 0 | 10.01 | -10.58% | 11.44 | -21.77% | 0.45% | -25.6% | -14.4% | -14.86 | -2.54 | 3.95% | -28.97% | HL K1 K2 | 公告 | |
| 鸿日达 | 112.22(-2.85%) | 107.01(-4.64%) | 113.02(5.62%) | 113.2(0.16%) | 111.67(-1.35%) | 0 | 66.56 | 67.77% | 79.53 | 40.42% | 9.8% | -9.51% | -0.03% | -30.67 | 0 | 12.15% | -12.76% | HL K1 K2 | 公告 | |
| 胜宏科技 | 342.35(-7.1%) | 349.08(1.97%) | 353.44(1.25%) | 366.72(3.76%) | 338.9(-7.59%) | 0 | 261.37 | 29.66% | 328.07 | 3.3% | 8.25% | -13.75% | -3.15% | -79.78 | -44.65 | 11.48% | -15.82% | HL K1 K2 | 公告 | |
| 中微半导 | 43.01(-6.5%) | 43.06(0.12%) | 45.68(6.08%) | 45.4(-0.61%) | 43.52(-4.14%) | 0 | 36.74 | 18.45% | 44.64 | -2.5% | 1.19% | -20.86% | -9.84% | -42.91 | -11.79 | 3.92% | -22.38% | HL K1 K2 | 公告 | |
| 博众精工 | 59(-2.12%) | 64.92(10.03%) | 72.67(11.94%) | 71.84(-1.14%) | 69.02(-3.93%) | 0 | 41.06 | 68.08% | 49.32 | 39.95% | 20.22% | -5.02% | 11.09% | 0 | 0 | 21.81% | -11.4% | HL K1 K2 | 公告 | |
| 恺英网络 | 16.08(0.25%) | 15.62(-2.86%) | 15.45(-1.09%) | 15.23(-1.42%) | 15.22(-0.07%) | 0 | 19.75 | -22.92% | 23.45 | -35.09% | 0% | -19.43% | -10.79% | -9.08 | -4.57 | 1.13% | -21.22% | HL K1 K2 | 公告 | |
| 石基信息 | 8.48(3.04%) | 8.41(-0.83%) | 8.24(-2.02%) | 8.07(-2.06%) | 8.06(-0.12%) | 0 | 9.73 | -17.16% | 11.79 | -31.63% | 0% | -24.6% | -13.21% | -6.1 | -3.74 | 0.75% | -24.95% | HL K1 K2 | 公告 | |
| 英科再生 | 37.79(3.14%) | 39.36(4.15%) | 38.58(-1.98%) | 37.02(-4.04%) | 37(-0.05%) | 0 | 31.44 | 17.67% | 36.04 | 2.66% | 1.01% | -21.16% | -10.8% | -27.96 | -19.08 | 2.89% | -21.76% | HL K1 K2 | 公告 | |
| 中国通号 | 4.9(2.08%) | 4.96(1.22%) | 5.07(2.22%) | 4.94(-2.56%) | 5.02(1.62%) | 0 | 5.21 | -3.56% | 5.57 | -9.89% | 4.58% | -6.52% | -0.47% | -0.29 | -1.12 | 5.68% | -7.04% | HL K1 K2 | 公告 | |