|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芯海科技 | 34.45(-2.57%) | 34.87(1.22%) | 35.16(0.83%) | 35.93(2.19%) | 35.56(-1.03%) | 0 | 31.2 | 13.96% | 38.35 | -7.27% | 3.22% | -16.23% | -5.75% | -6.03 | -14.85 | 4.19% | -18.06% | HL K1 K2 | 公告 | |
| 星网锐捷 | 19.93(1.32%) | 20.07(0.7%) | 20.27(1%) | 20.4(0.64%) | 20.09(-1.52%) | 0 | 16.8 | 19.62% | 19.32 | 4% | 7.84% | -1.52% | 2.64% | 0 | 0 | 8.3% | -3.69% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.79(-0.79%) | 3.79(0%) | 3.81(0.53%) | 3.78(-0.79%) | 3.74(-1.06%) | 0 | 3.94 | -5.19% | 4.29 | -12.78% | 0% | -4.83% | -2.6% | -0.55 | -0.25 | 0.27% | -4.83% | HL K1 K2 | 公告 | |
| 银龙股份 | 7.06(-1.4%) | 7.19(1.84%) | 7.18(-0.14%) | 7.3(1.67%) | 6.98(-4.38%) | 0 | 5.5 | 26.99% | 6.36 | 9.72% | 8.39% | -9.11% | -0.08% | -2.06 | -0.98 | 10.27% | -13.08% | HL K1 K2 | 公告 | |
| 中仑新材 | 20.51(-2.57%) | 20.9(1.9%) | 20.74(-0.77%) | 20.45(-1.4%) | 19.98(-2.3%) | 0 | 19.69 | 1.49% | 23.1 | -13.52% | 0% | -6.9% | -4.42% | -5.69 | -0.84 | 1.06% | -9.92% | HL K1 K2 | 公告 | |
| 密封科技 | 21.19(-2.17%) | 21.17(-0.09%) | 21.02(-0.71%) | 21.1(0.38%) | 20.52(-2.75%) | 0 | 18.13 | 13.21% | 20.81 | -1.38% | 2.96% | -6.17% | -1.24% | -5.23 | 0 | 3.95% | -7.48% | HL K1 K2 | 公告 | |
| 远方信息 | 12.18(-1.69%) | 12.45(2.22%) | 12.39(-0.48%) | 12.41(0.16%) | 12.07(-2.74%) | 0 | 10.65 | 13.37% | 12.32 | -2.04% | 5.05% | -3.05% | 0.97% | -3.66 | 0 | 5.41% | -4.43% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.5(-0.91%) | 6.52(0.31%) | 6.51(-0.15%) | 6.56(0.77%) | 6.51(-0.76%) | 0 | 5.25 | 24% | 5.77 | 12.9% | 7.6% | -1.51% | 1.12% | -0.07 | 0 | 8.14% | -2.25% | HL K1 K2 | 公告 | |
| 杭可科技 | 17.78(-2.04%) | 17.93(0.84%) | 18.72(4.41%) | 18.5(-1.18%) | 18.58(0.43%) | 0 | 16.69 | 11.34% | 19.75 | -5.93% | 10.4% | -0.75% | 6.05% | 0 | 0 | 11.59% | -2.98% | HL K1 K2 | 公告 | |
| 密尔克卫 | 54.39(-2.23%) | 54.32(-0.13%) | 53.94(-0.7%) | 53.17(-1.43%) | 51.81(-2.56%) | 0 | 47.58 | 8.89% | 53.58 | -3.3% | 9.49% | -6.87% | 2.49% | -16.94 | 0 | 10.35% | -7.23% | HL K1 K2 | 公告 | |
| 广东宏大 | 33.82(1.9%) | 33.4(-1.24%) | 32.87(-1.59%) | 32.85(-0.06%) | 32.43(-1.28%) | 0 | 24.83 | 30.58% | 28.09 | 15.44% | 10.57% | -4.11% | 3.28% | -3.67 | 0 | 10.99% | -6.81% | HL K1 K2 | 公告 | |
| 宏达股份 | 7.72(0.65%) | 7.66(-0.78%) | 7.85(2.48%) | 7.81(-0.51%) | 7.62(-2.43%) | 0 | 6.67 | 14.31% | 7.71 | -1.19% | 12.56% | -2.93% | 5.27% | -0.57 | 0 | 13.73% | -3.79% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.03(-1.51%) | 13.05(0.15%) | 12.77(-2.15%) | 12.93(1.25%) | 12.85(-0.62%) | 0 | 11.36 | 13.09% | 12.91 | -0.44% | 5.59% | -8.61% | -3.66% | -3.1 | -2.47 | 6.99% | -11.01% | HL K1 K2 | 公告 | |
| 内蒙一机 | 12.6(3.11%) | 12.62(0.16%) | 13.02(3.17%) | 13.75(5.61%) | 13.97(1.6%) | 0 | 8.73 | 60.04% | 10.25 | 36.32% | 21.48% | 0% | 13.52% | 0 | 0 | 23.52% | -2.31% | HL K1 K2 | 公告 | |
| 汉威科技 | 34.17(-3.61%) | 34.38(0.61%) | 35.89(4.39%) | 35.59(-0.84%) | 37.49(5.34%) | 0 | 23.48 | 59.64% | 31.36 | 19.54% | 9.72% | -13.54% | -1.58% | -5.63 | -16.82 | 10.59% | -14.8% | HL K1 K2 | 公告 | |
| 微导纳米 | 28.23(0.28%) | 28.14(-0.32%) | 27.88(-0.92%) | 28.24(1.29%) | 27.82(-1.49%) | 0 | 25.11 | 10.8% | 29.73 | -6.44% | 0% | -10.55% | -4.86% | -4.08 | -5.16 | 0.36% | -11.68% | HL K1 K2 | 公告 | |
| 科力装备 | 36.59(-3.2%) | 36.73(0.38%) | 36.34(-1.06%) | 36.6(0.72%) | 36.13(-1.28%) | 0 | 34.4 | 5.04% | 40.17 | -10.05% | 0.5% | -12.03% | -3.67% | -5.57 | -2.3 | 1.2% | -13.32% | HL K1 K2 | 公告 | |
| 云南城投 | 2.38(-1.24%) | 2.4(0.84%) | 2.41(0.42%) | 2.37(-1.66%) | 2.33(-1.69%) | 0 | 2.37 | -1.57% | 2.85 | -18.19% | 0% | -6.8% | -3.59% | -0.47 | -0.16 | 0% | -8.98% | HL K1 K2 | 公告 | |
| 衢州发展 | 2.63(0%) | 2.66(1.14%) | 2.65(-0.38%) | 2.6(-1.89%) | 2.56(-1.54%) | 0 | 2.55 | 0.36% | 2.89 | -11.45% | 1.99% | -5.88% | -2.16% | -0.52 | -0.1 | 2.81% | -6.23% | HL K1 K2 | 公告 | |
| 华利集团 | 52.26(-1.97%) | 52.09(-0.33%) | 51.05(-2%) | 51.33(0.55%) | 51(-0.64%) | 0 | 59.95 | -14.93% | 67.34 | -24.27% | 0.79% | -6.35% | -2.27% | -5.95 | -2.43 | 2.1% | -8.62% | HL K1 K2 | 公告 | |
| 魅视科技 | 31.44(-3.14%) | 32.3(2.74%) | 32.25(-0.15%) | 32.43(0.56%) | 31.88(-1.7%) | 0 | 29.1 | 9.56% | 35.46 | -10.09% | 4.22% | -3.45% | -0.01% | -5.12 | 0 | 5.15% | -3.63% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.11(3.04%) | 7.29(2.53%) | 7.15(-1.92%) | 7.27(1.68%) | 6.83(-6.05%) | 0 | 5.59 | 22.1% | 6.55 | 4.22% | 5.4% | -6.31% | 0.25% | -0.8 | 0 | 5.56% | -6.82% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 3.96(-1.49%) | 4.03(1.77%) | 4.12(2.23%) | 4.02(-2.43%) | 3.95(-1.74%) | 0 | 3.59 | 10% | 4 | -1.14% | 4.5% | -4.13% | 0.77% | -0.69 | 0 | 4.5% | -4.82% | HL K1 K2 | 公告 | |
| 东田微 | 47.7(-1.61%) | 48.3(1.26%) | 47.67(-1.3%) | 49.69(4.24%) | 51.37(3.38%) | 0 | 44.36 | 15.81% | 53.78 | -4.47% | 18.42% | 0% | 10.86% | 0 | 0 | 19.19% | -6.97% | HL K1 K2 | 公告 | |
| 浪潮信息 | 48.81(-1.85%) | 49.42(1.25%) | 48.75(-1.36%) | 49(0.51%) | 48.26(-1.51%) | 0 | 44.2 | 9.18% | 52.05 | -7.28% | 0% | -7.95% | -3.7% | -23.06 | -2.62 | 0.31% | -9.03% | HL K1 K2 | 公告 | |
| 天承科技 | 43.9(0.34%) | 43.66(-0.55%) | 43.61(-0.11%) | 45.87(5.18%) | 46(0.28%) | 0 | 48.09 | -4.35% | 61.37 | -25.04% | 14.43% | -7.98% | 3.07% | 0 | -10.89 | 15.55% | -9.86% | HL K1 K2 | 公告 | |
| 甬矽电子 | 25.88(-1.33%) | 27.05(4.52%) | 26.74(-1.15%) | 28.06(4.94%) | 27.65(-1.46%) | 0 | 24.21 | 14.2% | 30.01 | -7.86% | 7.71% | -2.47% | 3.37% | 0 | -2.62 | 9.03% | -4.66% | HL K1 K2 | 公告 | |
| 斯迪克 | 15.4(-3.75%) | 15.34(-0.39%) | 15.65(2.02%) | 15.45(-1.28%) | 15.06(-2.52%) | 0 | 13.15 | 14.52% | 16.32 | -7.74% | 0% | -14.87% | -6.05% | -7.38 | -2.22 | 0.47% | -16.43% | HL K1 K2 | 公告 | |
| 科威尔 | 28.35(-1.73%) | 28.92(2.01%) | 29.08(0.55%) | 29.03(-0.17%) | 28.2(-2.86%) | 0 | 26.45 | 6.61% | 30.57 | -7.76% | 4.17% | -4.67% | -0.22% | -5.77 | 0 | 5.18% | -6.93% | HL K1 K2 | 公告 | |
| 朗坤科技 | 17.61(-1.07%) | 17.83(1.25%) | 17.69(-0.79%) | 17.5(-1.07%) | 17.58(0.46%) | 0 | 16.5 | 6.53% | 18.35 | -4.2% | 3.29% | -2.6% | -0.03% | -0.41 | -1.07 | 5.02% | -5.69% | HL K1 K2 | 公告 | |
| 通行宝 | 16.17(-3.64%) | 16.39(1.36%) | 16.55(0.98%) | 16.71(0.97%) | 16.11(-3.59%) | 0 | 14.05 | 14.69% | 16.12 | -0.05% | 5.71% | -6.23% | 0.1% | -3.89 | 0 | 6.06% | -10.5% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.94(0%) | 10.05(1.11%) | 10.01(-0.4%) | 10.14(1.3%) | 10.14(0%) | 0 | 7.91 | 28.25% | 8.69 | 16.66% | 16.28% | 0% | 7.47% | 0 | 0 | 16.69% | -0.78% | HL K1 K2 | 公告 | |
| 百利天恒 | 325.5(-3.56%) | 322.99(-0.77%) | 307(-4.95%) | 304.07(-0.95%) | 295.21(-2.91%) | 0 | 199.41 | 48.04% | 241.93 | 22.02% | 12.25% | -12.71% | 1.49% | -79.39 | 0 | 14.42% | -13.68% | HL K1 K2 | 公告 | |
| 西典新能 | 34.72(-1.56%) | 34.41(-0.89%) | 34.26(-0.44%) | 34.63(1.08%) | 34.97(0.98%) | 0 | 31.37 | 11.48% | 35.71 | -2.08% | 2.07% | -11.31% | -3.88% | -4.11 | -9.67 | 3.68% | -13.57% | HL K1 K2 | 公告 | |
| 中交设计 | 7.82(-0.38%) | 7.77(-0.64%) | 7.73(-0.51%) | 7.68(-0.65%) | 7.65(-0.39%) | 0 | 8.36 | -8.49% | 9.1 | -15.98% | 0% | -7.16% | -3.86% | -1.76 | -0.94 | 0.26% | -7.83% | HL K1 K2 | 公告 | |
| 健帆生物 | 21.14(-2.36%) | 20.95(-0.9%) | 21.16(1%) | 20.88(-1.32%) | 20.89(0.05%) | 0 | 24.64 | -15.2% | 27.99 | -25.37% | 0.34% | -5.22% | -2.38% | -4.82 | -0.94 | 0.87% | -5.9% | HL K1 K2 | 公告 | |
| 锡业股份 | 14.5(0.14%) | 14.43(-0.48%) | 14.46(0.21%) | 14.35(-0.76%) | 14.07(-1.95%) | 0 | 13.75 | 2.32% | 15.3 | -8.03% | 2.63% | -2.97% | -0.7% | -2.98 | -0.92 | 3.15% | -3.76% | HL K1 K2 | 公告 | |
| 矩阵股份 | 16.46(-3.18%) | 16.98(3.16%) | 16.91(-0.41%) | 16.72(-1.12%) | 16.17(-3.29%) | 0 | 13.53 | 19.55% | 16.49 | -1.92% | 1.44% | -8.28% | -3.87% | -2.85 | -1.3 | 1.7% | -10.37% | HL K1 K2 | 公告 | |
| 力鼎光电 | 22.16(-1.73%) | 23.6(6.5%) | 23.88(1.19%) | 24.9(4.27%) | 24.61(-1.16%) | 0 | 16.48 | 49.32% | 19.58 | 25.7% | 34.04% | -1.16% | 18.21% | 0 | 0 | 34.78% | -2.92% | HL K1 K2 | 公告 | |
| 海德股份 | 5.72(-2.22%) | 5.78(1.05%) | 5.82(0.69%) | 5.78(-0.69%) | 5.59(-3.29%) | 0 | 5.86 | -4.65% | 6.92 | -19.22% | 4.1% | -4.44% | -1.1% | -1.66 | -0.23 | 4.29% | -5.73% | HL K1 K2 | 公告 | |
| 柏诚股份 | 11.2(-2.35%) | 11.25(0.45%) | 11.2(-0.44%) | 11.16(-0.36%) | 11(-1.43%) | 0 | 10.38 | 5.99% | 11.7 | -6.02% | 1.66% | -5.25% | -1.12% | -3.65 | -0.34 | 2.42% | -6.38% | HL K1 K2 | 公告 | |
| 安通控股 | 2.7(-1.46%) | 2.71(0.37%) | 2.77(2.21%) | 2.79(0.72%) | 2.71(-2.87%) | 0 | 2.55 | 6.31% | 2.88 | -5.9% | 0.37% | -13.14% | -5.83% | -0.41 | -0.73 | 1.12% | -15.84% | HL K1 K2 | 公告 | |
| 道明光学 | 8.59(-2.28%) | 8.59(0%) | 8.71(1.4%) | 8.64(-0.8%) | 8.47(-1.97%) | 0 | 7.71 | 9.9% | 8.86 | -4.38% | 3.67% | -5.78% | -0.08% | -2.79 | -0.06 | 4.7% | -8.73% | HL K1 K2 | 公告 | |
| 大港股份 | 13.18(-2.08%) | 13.24(0.46%) | 13.39(1.13%) | 13.45(0.45%) | 13.29(-1.19%) | 0 | 13.11 | 1.38% | 15.19 | -12.49% | 0.83% | -7.26% | -3.19% | -0.91 | -1.82 | 1.45% | -8.03% | HL K1 K2 | 公告 | |
| 航天工程 | 16.9(-2.09%) | 16.8(-0.59%) | 16.88(0.48%) | 16.77(-0.65%) | 16.32(-2.68%) | 0 | 14.99 | 8.9% | 17.05 | -4.26% | 0% | -8.47% | -5.24% | -3.7 | -1.62 | 0.43% | -9.53% | HL K1 K2 | 公告 | |
| 淮北矿业 | 11.9(-0.67%) | 11.88(-0.17%) | 11.64(-2.02%) | 11.47(-1.46%) | 11.44(-0.26%) | 0 | 12.46 | -8.17% | 13.92 | -17.83% | 1.78% | -5.06% | -1.72% | -3.95 | -0.47 | 2.33% | -6.15% | HL K1 K2 | 公告 | |
| 奕东电子 | 20.55(-2.93%) | 20.9(1.7%) | 20.86(-0.19%) | 21.28(2.01%) | 21.57(1.36%) | 0 | 18.9 | 14.14% | 22.34 | -3.43% | 6.89% | -2.49% | 2.2% | -3.56 | -1.11 | 7.74% | -5.73% | HL K1 K2 | 公告 | |
| 交建股份 | 6.89(-2.13%) | 6.95(0.87%) | 6.93(-0.29%) | 6.84(-1.3%) | 6.8(-0.58%) | 0 | 6.15 | 10.62% | 7.1 | -4.16% | 0% | -20.47% | -10.08% | -3.24 | -3.12 | 1.19% | -21.3% | HL K1 K2 | 公告 | |
| 意华股份 | 36.95(-3.52%) | 37.18(0.62%) | 37.46(0.75%) | 37.51(0.13%) | 37.05(-1.23%) | 0 | 37.53 | -1.27% | 43.73 | -15.28% | 0.27% | -11.07% | -4.85% | -13.16 | -8.3 | 0.82% | -13.6% | HL K1 K2 | 公告 | |
| 华峰铝业 | 15.58(-1.08%) | 15.63(0.32%) | 15.88(1.6%) | 15.89(0.06%) | 15.55(-2.14%) | 0 | 16.11 | -3.49% | 18.41 | -15.55% | 0% | -8.15% | -3.51% | -1.47 | -2.49 | 0.65% | -9.86% | HL K1 K2 | 公告 | |
| 朗科科技 | 21.56(-4.05%) | 21.93(1.72%) | 22.6(3.06%) | 23.69(4.82%) | 23.11(-2.45%) | 0 | 20.08 | 15.11% | 25.62 | -9.79% | 7.19% | -10.74% | -0.93% | 0 | -7.63 | 8.14% | -11.46% | HL K1 K2 | 公告 | |
| 南京银行 | 11.71(0.17%) | 11.82(0.94%) | 11.74(-0.68%) | 11.9(1.36%) | 11.83(-0.59%) | 0 | 10.21 | 15.85% | 10.89 | 8.67% | 12.88% | -0.59% | 6.38% | 0 | 0 | 13.21% | -1.33% | HL K1 K2 | 公告 | |
| 中路股份 | 11.33(-4.23%) | 11.38(0.44%) | 11.22(-1.41%) | 11.18(-0.36%) | 10.66(-4.65%) | 0 | 11.35 | -6.09% | 13.14 | -18.85% | 0% | -9.89% | -4.34% | -6.23 | -0.8 | 0.47% | -11.68% | HL K1 K2 | 公告 | |
| 西部超导 | 48.21(-2.86%) | 48.03(-0.37%) | 48(-0.06%) | 48.08(0.17%) | 47.13(-1.98%) | 0 | 42.15 | 11.81% | 47.8 | -1.41% | 0% | -7.5% | -4.35% | -7.78 | -0.99 | 0.58% | -9.54% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.03(-1.1%) | 18.09(0.33%) | 18.04(-0.28%) | 17.94(-0.55%) | 17.75(-1.06%) | 0 | 17.14 | 3.53% | 18.83 | -5.75% | 0% | -6.03% | -2.67% | -1.89 | -1.13 | 0.28% | -6.73% | HL K1 K2 | 公告 | |
| 南亚新材 | 40.31(-2.89%) | 39.85(-1.14%) | 38.18(-4.19%) | 39.49(3.43%) | 39.16(-0.84%) | 0 | 23.91 | 63.79% | 30.08 | 30.21% | 16.86% | -5.66% | 6.23% | -15.24 | 0 | 19.03% | -8.27% | HL K1 K2 | 公告 | |
| 莱尔科技 | 23.31(-1.02%) | 23.29(-0.09%) | 23.43(0.6%) | 24.5(4.57%) | 23.8(-2.86%) | 0 | 18.39 | 29.42% | 21.16 | 12.46% | 4.43% | -4.99% | 0.29% | 0 | -3.5 | 5.26% | -9.09% | HL K1 K2 | 公告 | |
| 维海德 | 31.15(-0.99%) | 31.6(1.44%) | 31.66(0.19%) | 32.17(1.61%) | 32.73(1.74%) | 0 | 27.42 | 19.35% | 32.51 | 0.68% | 11.25% | 0% | 5.17% | 0 | 0 | 12.55% | -1.21% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.2 | 13.19% | 10.14 | 2.69% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 28.31(-2.04%) | 28.63(1.13%) | 28.68(0.17%) | 29.14(1.6%) | 29.2(0.21%) | 0 | 28.01 | 4.25% | 32.07 | -8.96% | 6.69% | 0% | 2.68% | 0 | 0 | 7.63% | -2.99% | HL K1 K2 | 公告 | |
| 顺网科技 | 18.79(-3.74%) | 19.02(1.22%) | 18.72(-1.58%) | 18.49(-1.23%) | 18.19(-1.62%) | 0 | 14.92 | 21.94% | 18.03 | 0.89% | 0.44% | -6.81% | -3.1% | -5.65 | -0.06 | 0.83% | -7.99% | HL K1 K2 | 公告 | |
| 中瓷电子 | 46.16(-0.75%) | 47.23(2.32%) | 46.63(-1.27%) | 46.8(0.36%) | 46.12(-1.45%) | 0 | 44.38 | 3.91% | 49.73 | -7.27% | 0% | -5.22% | -2.49% | -9.18 | -2.91 | 2.08% | -6.6% | HL K1 K2 | 公告 | |
| 广信材料 | 20.59(2.13%) | 20.28(-1.51%) | 20.3(0.1%) | 21.1(3.94%) | 21.85(3.55%) | 0 | 16.97 | 28.72% | 20.36 | 7.3% | 27.26% | 0% | 15.47% | 0 | 0 | 28.08% | -5.41% | HL K1 K2 | 公告 | |
| 高德红外 | 8.88(0.79%) | 8.84(-0.45%) | 8.87(0.34%) | 9.1(2.59%) | 8.8(-3.3%) | 0 | 7.15 | 23.11% | 8.23 | 6.89% | 4.39% | -3.3% | 1.35% | -0.11 | 0 | 5.9% | -5.58% | HL K1 K2 | 公告 | |
| 华阳智能 | 38.04(-3.92%) | 39.37(3.5%) | 38.93(-1.12%) | 39.07(0.36%) | 37.81(-3.22%) | 0 | 37.65 | 0.43% | 43.92 | -13.91% | 0.72% | -7.53% | -3.45% | -4.93 | -5.94 | 2.41% | -14.75% | HL K1 K2 | 公告 | |
| 北方股份 | 21(-1.04%) | 20.79(-1%) | 20.97(0.87%) | 20.76(-1%) | 20.37(-1.88%) | 0 | 17.83 | 14.27% | 20.36 | 0.06% | 0% | -15.44% | -5.96% | -10 | 0.01 | 0.79% | -18.49% | HL K1 K2 | 公告 | |
| 中科环保 | 5.18(0%) | 5.18(0%) | 5.18(0%) | 5.15(-0.58%) | 5.07(-1.55%) | 0 | 4.86 | 4.24% | 5.34 | -5.01% | 1% | -3.8% | -1.53% | -0.2 | -0.14 | 1.4% | -5.23% | HL K1 K2 | 公告 | |
| 荣昌生物 | 64.88(-8.62%) | 65.6(1.11%) | 61.67(-5.99%) | 63.07(2.27%) | 60.76(-3.66%) | 0 | 33.32 | 82.33% | 42.41 | 43.26% | 33.66% | -14.42% | 6.39% | -63.97 | 0 | 43.98% | -16.17% | HL K1 K2 | 公告 | |
| 光威复材 | 30.86(0.55%) | 31.02(0.52%) | 30.94(-0.26%) | 30.63(-1%) | 30.03(-1.96%) | 0 | 29.31 | 2.47% | 33.15 | -9.4% | 2.95% | -5.33% | -0.91% | -2.4 | -0.29 | 3.05% | -8.22% | HL K1 K2 | 公告 | |
| 汇创达 | 24.81(-2.55%) | 25.1(1.17%) | 25.41(1.24%) | 25.67(1.02%) | 25.5(-0.66%) | 0 | 22.58 | 12.93% | 26.55 | -3.94% | 5.46% | -5.24% | 0.84% | 0 | -2.38 | 5.94% | -7.61% | HL K1 K2 | 公告 | |
| 海川智能 | 21.28(-4.7%) | 21.27(-0.05%) | 21.06(-0.99%) | 20.95(-0.52%) | 20.45(-2.39%) | 0 | 16.6 | 23.17% | 20.24 | 1.04% | 0.44% | -9.51% | -4.78% | -7.59 | -2.52 | 1.39% | -11.09% | HL K1 K2 | 公告 | |
| 铁建重工 | 3.96(-0.5%) | 4.01(1.26%) | 4.06(1.25%) | 4(-1.48%) | 3.97(-0.75%) | 0 | 3.99 | -0.43% | 4.34 | -8.53% | 1.53% | -2.22% | -0.31% | -0.09 | 0 | 1.79% | -3.17% | HL K1 K2 | 公告 | |
| 高争民爆 | 32.48(0.65%) | 35.44(9.11%) | 36.83(3.92%) | 33.15(-9.99%) | 31.88(-3.83%) | 0 | 25.21 | 26.46% | 30.43 | 4.75% | 15.47% | -13.44% | 6.18% | -4.46 | 0 | 17.08% | -15.73% | HL K1 K2 | 公告 | |
| 川恒股份 | 24.09(-1.15%) | 24.17(0.33%) | 24.08(-0.37%) | 23.9(-0.75%) | 23.83(-0.29%) | 0 | 20.77 | 14.75% | 23.08 | 3.23% | 2.8% | -6.33% | -2.22% | -4.69 | -3.07 | 3.38% | -8.98% | HL K1 K2 | 公告 | |
| 新兴装备 | 32.3(0.87%) | 32.23(-0.22%) | 32.18(-0.16%) | 32.54(1.12%) | 32.24(-0.92%) | 0 | 28.55 | 12.93% | 34.03 | -5.26% | 0.69% | -12.01% | -4.52% | -10.92 | -7.25 | 2.58% | -13.98% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.32(-3.62%) | 5.37(0.94%) | 5.43(1.12%) | 5.31(-2.21%) | 5.16(-2.82%) | 0 | 4.56 | 13.2% | 5.68 | -9.1% | 0% | -11.49% | -5.83% | -0.33 | -0.58 | 0.19% | -12.54% | HL K1 K2 | 公告 | |
| 中金黄金 | 14.98(2.11%) | 14.76(-1.47%) | 14.59(-1.15%) | 14.62(0.21%) | 14.42(-1.37%) | 0 | 12.71 | 13.44% | 14.48 | -0.41% | 8.75% | -3.74% | 2.6% | -2.86 | 0 | 9.82% | -4.5% | HL K1 K2 | 公告 | |
| 中国电研 | 23.5(-0.84%) | 23.42(-0.34%) | 23.32(-0.43%) | 23.4(0.34%) | 23.3(-0.43%) | 0 | 19.6 | 18.89% | 22.18 | 5.05% | 0% | -8.3% | -3.48% | -4.23 | -3.46 | 0.6% | -8.98% | HL K1 K2 | 公告 | |
| 紫金矿业 | 19.15(-0.16%) | 18.82(-1.72%) | 18.87(0.27%) | 18.78(-0.48%) | 18.37(-2.18%) | 0 | 15.56 | 18.07% | 17.47 | 5.14% | 7.18% | -4.22% | 2.51% | -9.2 | 0 | 8.06% | -5.16% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.1(-1.35%) | 5.11(0.2%) | 5.12(0.2%) | 5.1(-0.39%) | 5.08(-0.39%) | 0 | 5.04 | 0.81% | 5.65 | -10.03% | 1.2% | -3.24% | -0.79% | -1.17 | -0.12 | 1.4% | -3.61% | HL K1 K2 | 公告 | |