|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 苏州高新 | 5.9(2.25%) | 5.92(0.34%) | 5.75(-2.87%) | 5.79(0.7%) | 5.69(-1.73%) | 0 | 5.45 | 4.42% | 5.93 | -4.05% | 4.02% | -3.89% | 0.05% | -0.46 | -0.18 | 4.4% | -4.53% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.39(0.46%) | 4.29(-2.28%) | 4.16(-3.03%) | 4.09(-1.68%) | 4.01(-1.96%) | 0 | 3.7 | 8.51% | 4.07 | -1.58% | 0% | -9.28% | -6.88% | -2.74 | -0.71 | 1.01% | -10.69% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.6(-0.81%) | 8.55(-0.58%) | 8.64(1.05%) | 8.71(0.81%) | 8.8(1.03%) | 0 | 6.59 | 33.61% | 7.63 | 15.32% | 9.86% | -3.19% | 2.32% | 0 | -0.69 | 10.55% | -5.78% | HL K1 K2 | 公告 | |
| 中国海油 | 26.5(0.88%) | 26.81(1.17%) | 26.16(-2.42%) | 26.4(0.92%) | 26.16(-0.91%) | 0 | 25.05 | 4.45% | 26.71 | -2.04% | 2.59% | -2.42% | 0.7% | -1.26 | 0 | 2.95% | -2.75% | HL K1 K2 | 公告 | |
| 光明地产 | 3.68(0.82%) | 3.66(-0.54%) | 3.58(-2.19%) | 3.75(4.75%) | 3.57(-4.8%) | 0 | 3.35 | 6.68% | 3.81 | -6.25% | 3.18% | -4.8% | -0.47% | -0.92 | -0.46 | 4.39% | -8.23% | HL K1 K2 | 公告 | |
| 澳华内镜 | 51.02(3.7%) | 49.73(-2.53%) | 48.82(-1.83%) | 48.93(0.23%) | 47.6(-2.72%) | 0 | 43.5 | 9.43% | 49.02 | -2.89% | 0.27% | -13.04% | -4.96% | -11.77 | -5.36 | 3.25% | -15.38% | HL K1 K2 | 公告 | |
| 中煤能源 | 11.23(-0.62%) | 11.62(3.47%) | 11.29(-2.84%) | 11.75(4.07%) | 11.56(-1.62%) | 0 | 10.79 | 7.1% | 11.73 | -1.45% | 4.52% | -7.37% | -0.64% | 0 | -2.71 | 6.84% | -8.69% | HL K1 K2 | 公告 | |
| 宝信软件 | 23.77(0.46%) | 23.72(-0.21%) | 23.46(-1.1%) | 23.24(-0.94%) | 23.09(-0.65%) | 0 | 25.58 | -9.72% | 28.58 | -19.22% | 0% | -10.99% | -5.68% | -6.15 | -3.52 | 0.61% | -13.46% | HL K1 K2 | 公告 | |
| 豪威集团 | 141.15(1.87%) | 142.96(1.28%) | 144.25(0.9%) | 142.5(-1.21%) | 146.31(2.67%) | 0 | 115.3 | 26.89% | 130.63 | 12% | 22.03% | 0% | 8.69% | 0 | 0 | 22.49% | -2.46% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.4(-0.74%) | 5.42(0.37%) | 5.29(-2.4%) | 5.3(0.19%) | 5.24(-1.13%) | 0 | 5.39 | -2.86% | 5.89 | -11.01% | 0% | -7.91% | -5.63% | -2.59 | -0.35 | 1.16% | -9.97% | HL K1 K2 | 公告 | |
| 三诺生物 | 20.68(0%) | 20.58(-0.48%) | 20.39(-0.92%) | 20.2(-0.93%) | 20.08(-0.59%) | 0 | 21.94 | -8.49% | 24.12 | -16.75% | 0% | -6.52% | -3.77% | -6.6 | -0.62 | 0.5% | -8.02% | HL K1 K2 | 公告 | |
| 华依科技 | 41.59(6.07%) | 46.78(12.48%) | 43.85(-6.26%) | 42.2(-3.76%) | 41.98(-0.52%) | 0 | 32.22 | 30.29% | 40.55 | 3.53% | 9.01% | -14.54% | -3.25% | 0 | -20.3 | 11.06% | -15.96% | HL K1 K2 | 公告 | |
| 创耀科技 | 45.73(2.72%) | 48.12(5.23%) | 47.44(-1.41%) | 46.24(-2.53%) | 47.29(2.27%) | 0 | 37.94 | 24.63% | 43.98 | 7.52% | 12.33% | -1.72% | 5.24% | 0 | -1.31 | 14.89% | -7.18% | HL K1 K2 | 公告 | |
| 西藏天路 | 13.49(-0.15%) | 13.65(1.19%) | 13.44(-1.54%) | 13.8(2.68%) | 13.33(-3.41%) | 0 | 8.11 | 64.4% | 10.3 | 29.47% | 1.68% | -21.77% | -9.19% | -3.4 | -7.35 | 1.91% | -23.83% | HL K1 K2 | 公告 | |
| 兴业银行 | 20.7(-1.76%) | 20.59(-0.53%) | 20.25(-1.65%) | 20.29(0.2%) | 20.13(-0.79%) | 0 | 19.72 | 2.06% | 21.16 | -4.86% | 0% | -12.44% | -8.29% | -6.8 | -4.36 | 0.15% | -13.42% | HL K1 K2 | 公告 | |
| 工大高科 | 20.15(1.1%) | 19.87(-1.39%) | 21.07(6.04%) | 20.84(-1.09%) | 19.6(-5.95%) | 0 | 16.2 | 20.98% | 17.98 | 8.99% | 7.28% | -8.88% | -2.87% | -5.22 | -0.29 | 10.48% | -10.01% | HL K1 K2 | 公告 | |
| 兆龙互连 | 58.08(0.33%) | 59.31(2.12%) | 60.5(2.01%) | 58.27(-3.69%) | 59.99(2.95%) | 0 | 39.91 | 50.3% | 50.27 | 19.34% | 18.02% | -10.22% | 4.14% | -15.99 | -2.78 | 18.56% | -14.29% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.22(1.63%) | 6.48(4.18%) | 6.29(-2.93%) | 6.17(-1.91%) | 6.22(0.81%) | 0 | 5.48 | 13.6% | 6.42 | -3.17% | 1.97% | -8.26% | -1.69% | -0.37 | -0.57 | 3.32% | -11.14% | HL K1 K2 | 公告 | |
| 三友医疗 | 20.23(1.15%) | 19.85(-1.88%) | 20.02(0.86%) | 19.57(-2.25%) | 20.06(2.5%) | 0 | 16.12 | 24.44% | 18.73 | 7.11% | 2.5% | -21.95% | -6.99% | -18.42 | -2.07 | 2.87% | -23.23% | HL K1 K2 | 公告 | |
| 中集环科 | 17.81(1.66%) | 17.58(-1.29%) | 17.55(-0.17%) | 17.27(-1.6%) | 16.89(-2.2%) | 0 | 13.06 | 29.34% | 14.68 | 15.04% | 0% | -11.43% | -5.64% | -3.18 | -2.21 | 0.54% | -14.18% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.71(-1.26%) | 4.72(0.21%) | 4.58(-2.97%) | 4.6(0.44%) | 4.52(-1.74%) | 0 | 3.7 | 22.01% | 4.06 | 11.31% | 0% | -10.14% | -6.05% | -1.11 | -0.92 | 0.67% | -11.2% | HL K1 K2 | 公告 | |
| 富瀚微 | 51.46(1.9%) | 51.2(-0.51%) | 50.36(-1.64%) | 49.81(-1.09%) | 51.37(3.13%) | 0 | 48.63 | 5.64% | 57.04 | -9.94% | 5.92% | -9.97% | -2.25% | -9.43 | -10.6 | 7.09% | -12.64% | HL K1 K2 | 公告 | |
| 尤安设计 | 22.94(-1.33%) | 22.55(-1.7%) | 22.07(-2.13%) | 21.82(-1.13%) | 22.05(1.05%) | 0 | 17.99 | 22.57% | 20.01 | 10.18% | 4.8% | -5.16% | -0.17% | -13.5 | -1.45 | 5.5% | -7.16% | HL K1 K2 | 公告 | |
| 至纯科技 | 28.39(1.94%) | 28.61(0.77%) | 28.3(-1.08%) | 28.72(1.48%) | 29.1(1.32%) | 0 | 24.54 | 18.57% | 27.9 | 4.29% | 14.66% | -0.75% | 6.65% | 0 | 0 | 15.34% | -5.24% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 179.22(2.6%) | 183.91(2.62%) | 176.8(-3.87%) | 175.26(-0.87%) | 173.9(-0.78%) | 0 | 154.42 | 12.62% | 168.21 | 3.38% | 13.65% | -5.44% | 2.18% | -17.97 | -6.25 | 15.14% | -6.3% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.79(0.17%) | 5.81(0.35%) | 5.73(-1.38%) | 5.75(0.35%) | 5.71(-0.7%) | 0 | 5.63 | 1.36% | 5.88 | -2.89% | 0.88% | -2.56% | -1.1% | -0.63 | -0.12 | 1.42% | -3.71% | HL K1 K2 | 公告 | |
| 中原高速 | 4.38(0.46%) | 4.37(-0.23%) | 4.31(-1.37%) | 4.32(0.23%) | 4.29(-0.69%) | 0 | 4.13 | 3.94% | 4.41 | -2.76% | 0% | -5.51% | -2.97% | -0.46 | -0.29 | 0.7% | -5.92% | HL K1 K2 | 公告 | |
| 捷顺科技 | 9.99(1.83%) | 9.98(-0.1%) | 9.85(-1.3%) | 9.8(-0.51%) | 9.81(0.1%) | 0 | 9.01 | 8.85% | 10.2 | -3.85% | 0.1% | -18.93% | -8.75% | -3.47 | -3.94 | 2.51% | -20.24% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.06(0.37%) | 8.1(0.5%) | 7.89(-2.59%) | 8.07(2.28%) | 7.95(-1.49%) | 0 | 8.02 | -0.9% | 8.67 | -8.29% | 3.79% | -5.58% | -0.57% | -0.92 | -0.88 | 4.61% | -5.92% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.06(0.74%) | 4.06(0%) | 4.01(-1.23%) | 4.02(0.25%) | 3.97(-1.24%) | 0 | 4.12 | -3.53% | 4.33 | -8.28% | 0% | -8.74% | -5.02% | -0.53 | -0.7 | 0.51% | -9.15% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.54(0.15%) | 13.44(-0.74%) | 13.28(-1.19%) | 13.33(0.38%) | 13.14(-1.43%) | 0 | 13.64 | -3.68% | 15.14 | -13.2% | 0% | -6.48% | -3.46% | -2.81 | -0.38 | 0% | -7.46% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 34.62(2.76%) | 34.18(-1.27%) | 33.63(-1.61%) | 34.08(1.34%) | 33.89(-0.56%) | 0 | 23.83 | 42.23% | 28.77 | 17.79% | 0.98% | -13.06% | -4.89% | -4.93 | -8.89 | 2.98% | -18.06% | HL K1 K2 | 公告 | |
| 紫光股份 | 29.64(3.06%) | 29.41(-0.78%) | 30.94(5.2%) | 30.15(-2.55%) | 30.47(1.06%) | 0 | 24.65 | 23.6% | 27.98 | 8.9% | 22.86% | -1.52% | 9.64% | 0 | 0 | 24.01% | -4.42% | HL K1 K2 | 公告 | |
| 安德利 | 47.95(8.12%) | 47.1(-1.77%) | 45.4(-3.61%) | 45.88(1.06%) | 45.25(-1.37%) | 0 | 35.2 | 28.57% | 43.13 | 4.92% | 7.87% | -13.06% | -5.37% | -10.69 | -9.79 | 8.25% | -14.59% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.05(1%) | 4.15(2.47%) | 4.09(-1.45%) | 4.06(-0.73%) | 4.04(-0.49%) | 0 | 3.67 | 10.16% | 4.07 | -0.74% | 2.28% | -9.21% | -2.23% | -0.47 | -0.28 | 3.59% | -9.82% | HL K1 K2 | 公告 | |
| 奥普特 | 143.71(1.71%) | 149.45(3.99%) | 147.99(-0.98%) | 141.3(-4.52%) | 143.06(1.25%) | 0 | 83.81 | 70.7% | 102.32 | 39.81% | 27.62% | -4.42% | 7.47% | 0 | 0 | 29.26% | -8.8% | HL K1 K2 | 公告 | |
| 东港股份 | 12.1(3.68%) | 11.99(-0.91%) | 11.76(-1.92%) | 11.76(0%) | 11.58(-1.53%) | 0 | 7.97 | 45.34% | 9.63 | 20.2% | 0% | -15.78% | -6.74% | -2.95 | -2.34 | 0.52% | -17.17% | HL K1 K2 | 公告 | |
| 冠中生态 | 11.42(0.62%) | 11.72(2.63%) | 11.63(-0.77%) | 11.25(-3.27%) | 11.2(-0.44%) | 0 | 9.89 | 13.19% | 10.89 | 2.85% | 3.23% | -9.09% | -3.23% | -2.63 | -1.34 | 4.87% | -16.17% | HL K1 K2 | 公告 | |
| 悦安新材 | 27.35(-0.18%) | 27.89(1.97%) | 26.94(-3.41%) | 27.16(0.82%) | 27.46(1.1%) | 0 | 21.11 | 30.06% | 23.53 | 16.69% | 5.62% | -4.82% | 0.31% | -8.86 | -0.75 | 6.23% | -6.25% | HL K1 K2 | 公告 | |
| 先惠技术 | 74.83(0.05%) | 75.72(1.19%) | 73.46(-2.98%) | 72.71(-1.02%) | 74.15(1.98%) | 0 | 43.63 | 69.97% | 51.29 | 44.58% | 35.11% | -6.08% | 13.84% | -27.6 | 0 | 38.44% | -9.35% | HL K1 K2 | 公告 | |
| 回天新材 | 11.2(0.99%) | 11(-1.79%) | 11.45(4.09%) | 11.07(-3.32%) | 11.26(1.72%) | 0 | 8.8 | 27.98% | 9.8 | 14.95% | 10.94% | -1.66% | 2.8% | -0.79 | 0 | 11.71% | -3.6% | HL K1 K2 | 公告 | |
| 聚赛龙 | 50.4(1.59%) | 51.2(1.59%) | 49.15(-4%) | 47.85(-2.64%) | 48.16(0.65%) | 0 | 39.23 | 22.75% | 44.79 | 7.52% | 0.65% | -12.44% | -5.88% | -9.79 | -8.72 | 1.41% | -13.23% | HL K1 K2 | 公告 | |
| 赛特新材 | 20.29(0.2%) | 20.59(1.48%) | 20.36(-1.12%) | 20.47(0.54%) | 20.33(-0.68%) | 0 | 15.76 | 29.03% | 18.47 | 10.07% | 1.75% | -14.58% | -4.03% | -8.11 | -2.21 | 4.2% | -15.78% | HL K1 K2 | 公告 | |
| 新宙邦 | 48.31(2.53%) | 47.98(-0.68%) | 47.63(-0.73%) | 46.1(-3.21%) | 46.43(0.72%) | 0 | 33.88 | 37.05% | 38.66 | 20.1% | 19.76% | -6.95% | 3.53% | -8.47 | -2.72 | 21.83% | -8.02% | HL K1 K2 | 公告 | |
| 霍普股份 | 43.2(1.05%) | 42.63(-1.32%) | 41.48(-2.7%) | 40.91(-1.37%) | 40.88(-0.07%) | 0 | 30.27 | 35.06% | 38.21 | 6.99% | 0% | -15.06% | -8.13% | -3.48 | -12.59 | 1.16% | -21.38% | HL K1 K2 | 公告 | |
| 比亚迪 | 107.8(-0.83%) | 110.99(2.96%) | 109.71(-1.15%) | 109.09(-0.57%) | 107.99(-1.01%) | 0 | 101.69 | 6.19% | 113.74 | -5.06% | 3.84% | -5.32% | -0.2% | -3.5 | -7.39 | 4.73% | -7.38% | HL K1 K2 | 公告 | |
| 德马科技 | 23.25(2.11%) | 23(-1.08%) | 22.64(-1.57%) | 23.75(4.9%) | 26.36(10.99%) | 0 | 15.98 | 65% | 19.39 | 35.96% | 23.7% | 0% | 14.88% | 0 | -0.77 | 25.94% | -4.15% | HL K1 K2 | 公告 | |
| 百克生物 | 22.55(0%) | 22.53(-0.09%) | 22.25(-1.24%) | 22.05(-0.9%) | 21.88(-0.77%) | 0 | 22.25 | -1.65% | 24.15 | -9.41% | 0% | -13.99% | -7.59% | -4.82 | -5.04 | 0.78% | -16.81% | HL K1 K2 | 公告 | |
| 赛恩斯 | 47.3(-2.21%) | 47.2(-0.21%) | 45.95(-2.65%) | 44.98(-2.11%) | 44.5(-1.07%) | 0 | 31.4 | 41.72% | 35.79 | 24.33% | 7.75% | -8.25% | -1.37% | -15.65 | 0 | 8.54% | -11.51% | HL K1 K2 | 公告 | |
| 方直科技 | 12.73(0.63%) | 12.61(-0.94%) | 12.38(-1.82%) | 12.82(3.55%) | 13.02(1.56%) | 0 | 10.74 | 21.25% | 12.25 | 6.31% | 13.91% | -4.55% | 3.73% | 0 | -2.11 | 15.22% | -5.31% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.73(3.32%) | 3.9(4.56%) | 3.74(-4.1%) | 3.63(-2.94%) | 3.63(0%) | 0 | 3.43 | 5.8% | 3.71 | -2.04% | 2.83% | -6.92% | -1.52% | 0 | -0.16 | 3.42% | -8.79% | HL K1 K2 | 公告 | |
| 新钢股份 | 4.3(1.65%) | 4.32(0.47%) | 4.19(-3.01%) | 4.2(0.24%) | 4.1(-2.38%) | 0 | 3.67 | 11.58% | 4.17 | -1.66% | 4.33% | -5.09% | -0.75% | -1.43 | 0.02 | 7.33% | -7.24% | HL K1 K2 | 公告 | |
| 康华生物 | 81.75(-0.57%) | 78.6(-3.85%) | 75.88(-3.46%) | 76.33(0.59%) | 75.45(-1.15%) | 0 | 56.77 | 32.91% | 65.72 | 14.8% | 7.42% | -18.04% | -5.85% | -38.06 | -26.63 | 9.35% | -19.99% | HL K1 K2 | 公告 | |
| 皖仪科技 | 21.81(-0.64%) | 21.68(-0.6%) | 21.97(1.34%) | 21.91(-0.27%) | 21.69(-1%) | 0 | 17.24 | 25.79% | 19.67 | 10.25% | 2.55% | -12.36% | -4.37% | -0.36 | -5.77 | 3.14% | -13.55% | HL K1 K2 | 公告 | |
| 四方新材 | 13.9(0.65%) | 13.79(-0.79%) | 13.39(-2.9%) | 13.49(0.75%) | 13.3(-1.41%) | 0 | 11.14 | 19.35% | 12.94 | 2.78% | 1.22% | -8.02% | -4.11% | -2.54 | -1.31 | 1.45% | -8.72% | HL K1 K2 | 公告 | |
| 奇正藏药 | 27.18(-0.07%) | 27.18(0%) | 26.84(-1.25%) | 26.64(-0.75%) | 26.45(-0.71%) | 0 | 22.54 | 17.33% | 25.53 | 3.6% | 0% | -10.19% | -4.9% | -8.72 | -3.4 | 0.88% | -12.5% | HL K1 K2 | 公告 | |
| 海顺新材 | 17.17(1.3%) | 16.98(-1.11%) | 16.68(-1.77%) | 16.39(-1.74%) | 18.09(10.37%) | 0 | 13.97 | 29.46% | 16.22 | 11.5% | 18.62% | 0% | 7.66% | -4.88 | 0 | 23.73% | -1.36% | HL K1 K2 | 公告 | |
| 博云新材 | 8.64(0.47%) | 8.54(-1.16%) | 8.26(-3.28%) | 8.39(1.57%) | 8.27(-1.43%) | 0 | 7.04 | 17.5% | 8.09 | 2.26% | 0.12% | -14.65% | -6.39% | -2.87 | -1.25 | 1.47% | -16.21% | HL K1 K2 | 公告 | |
| 中泰证券 | 7(0.43%) | 7.04(0.57%) | 6.88(-2.27%) | 6.82(-0.87%) | 6.83(0.15%) | 0 | 6.35 | 7.64% | 6.74 | 1.39% | 0.15% | -7.2% | -3.1% | -0.45 | -0.68 | 1.04% | -8.2% | HL K1 K2 | 公告 | |
| 国邦医药 | 22.78(-0.78%) | 22.79(0.04%) | 22.64(-0.66%) | 22.54(-0.44%) | 22.37(-0.75%) | 0 | 19.81 | 12.93% | 21.49 | 4.11% | 0% | -7.52% | -3.44% | -8.68 | -1.19 | 0.31% | -10.88% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.01(0.22%) | 8.97(-0.44%) | 8.76(-2.34%) | 8.76(0%) | 8.8(0.46%) | 0 | 9.04 | -2.7% | 9.94 | -11.46% | 0.46% | -9.09% | -4.25% | -0.7 | -1.47 | 1.62% | -10.57% | HL K1 K2 | 公告 | |
| 威高骨科 | 34.98(1.8%) | 36.64(4.75%) | 35.3(-3.66%) | 34.52(-2.21%) | 33.68(-2.43%) | 0 | 26.47 | 27.22% | 29.27 | 15.08% | 9.24% | -8.08% | 2.53% | -4.96 | 0 | 10.64% | -9.71% | HL K1 K2 | 公告 | |
| 北路智控 | 35.18(1.5%) | 35.39(0.6%) | 35.14(-0.71%) | 34.74(-1.14%) | 34.54(-0.58%) | 0 | 32.91 | 4.96% | 36.65 | -5.76% | 2.16% | -12.69% | -5.17% | -1.23 | -10.58 | 3.51% | -13.06% | HL K1 K2 | 公告 | |
| 佰维存储 | 80(0.69%) | 79.5(-0.63%) | 77.84(-2.09%) | 79.97(2.74%) | 84.48(5.64%) | 0 | 60.49 | 39.66% | 70.64 | 19.59% | 33.08% | 0% | 18.26% | 0 | 0 | 35.65% | -3.11% | HL K1 K2 | 公告 | |
| 英飞特 | 17.05(5.18%) | 16.74(-1.82%) | 16.34(-2.39%) | 18.65(14.14%) | 18.15(-2.68%) | 0 | 12.65 | 43.47% | 14.68 | 23.66% | 29.92% | -2.68% | 16.83% | 0 | 0 | 32.1% | -3.35% | HL K1 K2 | 公告 | |
| 汤姆猫 | 5.48(1.67%) | 5.43(-0.91%) | 5.29(-2.58%) | 5.22(-1.32%) | 5.1(-2.3%) | 0 | 5.52 | -7.61% | 6.35 | -19.72% | 0% | -16.26% | -8.77% | -1.29 | -1.08 | 1.19% | -18.27% | HL K1 K2 | 公告 | |
| 雷柏科技 | 20.8(2.26%) | 21.47(3.22%) | 20.84(-2.93%) | 20.62(-1.06%) | 20.77(0.73%) | 0 | 18.94 | 9.69% | 22.27 | -6.75% | 4.21% | -7.73% | -2.19% | -3.18 | -3.22 | 5.59% | -10.36% | HL K1 K2 | 公告 | |
| 金三江 | 11.88(0.93%) | 11.79(-0.76%) | 11.55(-2.04%) | 11.5(-0.43%) | 11.34(-1.39%) | 0 | 7.76 | 46.2% | 9 | 26.01% | 0.53% | -10% | -5% | -3.94 | -1.83 | 2.44% | -10.64% | HL K1 K2 | 公告 | |
| 东航物流 | 15.59(1.17%) | 15.72(0.83%) | 15.61(-0.7%) | 15.85(1.54%) | 16.02(1.07%) | 0 | 13.83 | 15.86% | 15.05 | 6.46% | 11.72% | 0% | 5.6% | 0 | 0 | 11.95% | -0.68% | HL K1 K2 | 公告 | |
| 正弦电气 | 25.92(1.93%) | 26.25(1.27%) | 25.6(-2.48%) | 24.88(-2.81%) | 24.83(-0.2%) | 0 | 19.81 | 25.36% | 23.38 | 6.21% | 2.86% | -11.23% | -3.1% | -4.28 | -2.41 | 3.46% | -15.69% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.6(-0.18%) | 5.64(0.71%) | 5.54(-1.77%) | 5.55(0.18%) | 5.5(-0.9%) | 0 | 5.57 | -1.34% | 5.85 | -5.95% | 0% | -5.82% | -2.55% | -0.18 | -0.33 | 0.18% | -5.98% | HL K1 K2 | 公告 | |
| 永达股份 | 17.24(1.59%) | 17.21(-0.17%) | 16.87(-1.98%) | 16.85(-0.12%) | 16.59(-1.54%) | 0 | 14.84 | 11.8% | 16.79 | -1.19% | 0.61% | -5.58% | -3.03% | -2.12 | -0.46 | 1.1% | -7.16% | HL K1 K2 | 公告 | |
| 福达合金 | 19.7(0.46%) | 19.55(-0.76%) | 19.2(-1.79%) | 19.02(-0.94%) | 18.9(-0.63%) | 0 | 14.84 | 27.4% | 17.17 | 10.05% | 2.77% | -8.7% | -2.31% | -0.91 | -0.62 | 3.96% | -9.96% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 292.78(1.13%) | 296.88(1.4%) | 295.63(-0.42%) | 299.34(1.25%) | 287.85(-3.84%) | 0 | 251.34 | 14.53% | 281.21 | 2.36% | 2.2% | -8.6% | -2.91% | -42.74 | -15.58 | 2.74% | -9.19% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 9.13(2.35%) | 9.03(-1.1%) | 9.16(1.44%) | 8.97(-2.07%) | 9.06(1%) | 0 | 9.12 | -0.63% | 11.18 | -18.94% | 5.72% | -3.31% | 1.27% | 0.3 | -0.06 | 7.6% | -5.82% | HL K1 K2 | 公告 | |
| 朗科智能 | 13.48(4.74%) | 13.4(-0.59%) | 13.67(2.01%) | 13.07(-4.39%) | 14.03(7.35%) | 0 | 10.39 | 35.09% | 12.25 | 14.52% | 23.18% | 0% | 11.8% | 0 | 0 | 25.94% | -6.15% | HL K1 K2 | 公告 | |
| 通源环境 | 16.9(4.97%) | 17.49(3.49%) | 17.5(0.06%) | 17.17(-1.89%) | 19.95(16.19%) | 0 | 11.72 | 70.29% | 14.48 | 37.8% | 24.84% | -4.04% | 13.8% | 0 | -4.99 | 28.21% | -4.04% | HL K1 K2 | 公告 | |
| 天晟新材 | 7.66(3.37%) | 7.7(0.52%) | 7.43(-3.51%) | 7.32(-1.48%) | 7.29(-0.41%) | 0 | 7.35 | -0.77% | 8.69 | -16.08% | 0% | -15.33% | -7.79% | -0.74 | -2.62 | 0.97% | -17.91% | HL K1 K2 | 公告 | |
| 春风动力 | 277.77(0.46%) | 290.32(4.52%) | 278.07(-4.22%) | 269.41(-3.11%) | 266.7(-1.01%) | 0 | 176.08 | 51.46% | 209.61 | 27.24% | 5.53% | -8.14% | -1.86% | -68.49 | -18.11 | 6.34% | -12.5% | HL K1 K2 | 公告 | |
| 汇通集团 | 6.51(1.09%) | 6.42(-1.38%) | 6.28(-2.18%) | 6.19(-1.43%) | 6.22(0.48%) | 0 | 4.89 | 27.15% | 5.7 | 9.05% | 0.48% | -15.14% | -5.5% | -2.5 | -1.64 | 1.47% | -15.83% | HL K1 K2 | 公告 | |