|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中设股份 | 10.94(1.58%) | 11.17(2.1%) | 11.08(-0.81%) | 10.9(-1.62%) | 10.82(-0.73%) | 0 | 10.75 | 0.68% | 12.06 | -10.25% | 7.88% | -5.99% | -1.48% | -1.43 | -0.62 | 10.07% | -6.24% | HL K1 K2 | 公告 | |
| 中国联通 | 4.84(-0.82%) | 4.86(0.41%) | 4.87(0.21%) | 4.86(-0.21%) | 4.86(0%) | 0 | 5.18 | -6.11% | 5.43 | -10.42% | 1.04% | -11.48% | -4.55% | -1.74 | -0.86 | 1.67% | -12.12% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.46(-0.15%) | 6.48(0.31%) | 6.47(-0.15%) | 6.44(-0.46%) | 6.42(-0.31%) | 0 | 5.64 | 13.79% | 6.06 | 6.02% | 5.42% | -0.93% | 2.82% | -0.57 | 0 | 6.47% | -1.68% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.71(-0.42%) | 4.72(0.21%) | 4.71(-0.21%) | 4.75(0.85%) | 4.75(0%) | 0 | 4.55 | 4.48% | 4.79 | -0.76% | 4.4% | 0% | 2.18% | 0 | 0 | 4.63% | -0.21% | HL K1 K2 | 公告 | |
| 世联行 | 2.82(-1.4%) | 2.87(1.77%) | 2.86(-0.35%) | 2.85(-0.35%) | 2.89(1.4%) | 0 | 2.39 | 20.87% | 2.73 | 5.76% | 9.89% | -6.17% | 0.87% | 0.07 | -0.49 | 11.15% | -8.25% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.56(0.36%) | 5.59(0.54%) | 5.57(-0.36%) | 5.61(0.72%) | 5.55(-1.07%) | 0 | 4.97 | 11.67% | 5.49 | 1.11% | 3.54% | -2.63% | 0.89% | 0 | -0.34 | 4.13% | -3.48% | HL K1 K2 | 公告 | |
| 成都银行 | 16.36(-0.06%) | 16.47(0.67%) | 16.53(0.36%) | 16.54(0.06%) | 16.47(-0.42%) | 0 | 16.79 | -1.9% | 18.06 | -8.78% | 6.53% | -0.42% | 2.43% | 0 | -0.09 | 7.16% | -0.72% | HL K1 K2 | 公告 | |
| 天铁科技 | 6.11(0%) | 6.05(-0.98%) | 6.02(-0.5%) | 6.04(0.33%) | 6.02(-0.33%) | 0 | 6.34 | -5.02% | 7.44 | -19.08% | 0% | -7.81% | -2.56% | -1.46 | -0.31 | 1.69% | -8.93% | HL K1 K2 | 公告 | |
| 深科技 | 27.19(-0.77%) | 28.84(6.07%) | 28.69(-0.52%) | 28.12(-1.99%) | 28.55(1.53%) | 0 | 21.19 | 34.76% | 24.65 | 15.84% | 16.63% | -12.53% | -0.69% | -15.04 | 0 | 14.38% | -15.38% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.95(1.42%) | 15.53(3.88%) | 15.34(-1.22%) | 15.28(-0.39%) | 15.17(-0.72%) | 0 | 12.51 | 21.29% | 14.52 | 4.48% | 12.37% | -3.38% | 4.62% | 0 | 0 | 13.72% | -5.13% | HL K1 K2 | 公告 | |
| 凯美特气 | 20.58(-0.05%) | 20.97(1.9%) | 20.89(-0.38%) | 20.54(-1.68%) | 20.57(0.15%) | 0 | 15.44 | 33.19% | 19.24 | 6.91% | 0.15% | -14.11% | -6.9% | -14.21 | -5.04 | 1.28% | -17.06% | HL K1 K2 | 公告 | |
| 华锡有色 | 49.5(-2.42%) | 50.05(1.11%) | 50.13(0.16%) | 52.5(4.73%) | 53.2(1.33%) | 0 | 27.88 | 90.83% | 35.02 | 51.91% | 43.32% | -17.52% | 7.18% | -49.09 | 0 | 45.24% | -21.63% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.35(-0.48%) | 8.35(0%) | 8.38(0.36%) | 8.4(0.24%) | 8.35(-0.6%) | 0 | 7.98 | 4.6% | 8.47 | -1.41% | 5.03% | -0.6% | 1.99% | -0.46 | 0 | 5.3% | -0.83% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.02(1.26%) | 4.13(2.74%) | 4.1(-0.73%) | 4.03(-1.71%) | 3.99(-0.99%) | 0 | 3.8 | 5.03% | 4.22 | -5.41% | 8.13% | -3.39% | 3.7% | 0 | 0 | 9.02% | -3.86% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.12(0.37%) | 8.17(0.62%) | 8.25(0.98%) | 8.29(0.48%) | 8.13(-1.93%) | 0 | 7.99 | 1.74% | 8.74 | -7.02% | 6% | -6.44% | -0.49% | -1.31 | -0.77 | 7.26% | -7.51% | HL K1 K2 | 公告 | |
| 中国海油 | 34.3(1.84%) | 34.09(-0.61%) | 34.32(0.67%) | 34.83(1.49%) | 35.38(1.58%) | 0 | 26.51 | 33.46% | 28.6 | 23.72% | 24.62% | -2.86% | 11.15% | -3.18 | 0 | 25.06% | -4.12% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.28(-0.48%) | 6.38(1.59%) | 6.4(0.31%) | 6.37(-0.47%) | 6.33(-0.63%) | 0 | 6.62 | -4.37% | 7.35 | -13.93% | 0.8% | -10.72% | -4.73% | -2.19 | -1.23 | 1.77% | -10.97% | HL K1 K2 | 公告 | |
| 澳华内镜 | 42.39(-0.75%) | 42.75(0.85%) | 42.75(0%) | 42.53(-0.51%) | 42.32(-0.49%) | 0 | 44.77 | -5.48% | 50.23 | -15.74% | 0.4% | -12.2% | -5.77% | -12.19 | -9.74 | 1.98% | -13.9% | HL K1 K2 | 公告 | |
| 天振股份 | 22.5(0.63%) | 22.85(1.56%) | 22.68(-0.74%) | 22.61(-0.31%) | 22.99(1.68%) | 0 | 19.14 | 20.09% | 21.32 | 7.83% | 8.49% | -6.43% | 1.33% | -5.45 | -0.48 | 10.21% | -14.69% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.86(0.86%) | 5.88(0.34%) | 5.88(0%) | 5.83(-0.85%) | 5.75(-1.37%) | 0 | 4.89 | 17.57% | 5.38 | 6.79% | 2.68% | -4.33% | -1.36% | -0.63 | -0.59 | 5.31% | -11.54% | HL K1 K2 | 公告 | |
| 豪威集团 | 115.95(-1.43%) | 117.01(0.91%) | 117.83(0.7%) | 117.29(-0.46%) | 116.61(-0.58%) | 0 | 121.41 | -3.95% | 134.42 | -13.25% | 0.57% | -12.68% | -6.79% | -45.73 | -26.41 | 0.86% | -13.83% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 6.45(-1.68%) | 6.64(2.95%) | 6.45(-2.86%) | 6.34(-1.71%) | 6.48(2.21%) | 0 | 5.33 | 21.49% | 5.83 | 11.11% | 10.96% | -10.25% | -1.2% | -2 | -1.53 | 12.5% | -15.84% | HL K1 K2 | 公告 | |
| 三诺生物 | 18.23(0.22%) | 18.21(-0.11%) | 18.05(-0.88%) | 18.54(2.71%) | 18.29(-1.35%) | 0 | 19.22 | -4.84% | 20.77 | -11.92% | 6.9% | -7.06% | 0.03% | -1.49 | -3.03 | 7.34% | -9.99% | HL K1 K2 | 公告 | |
| 华依科技 | 39.89(2.81%) | 39.59(-0.75%) | 41.1(3.81%) | 41(-0.24%) | 45.99(12.17%) | 0 | 34.84 | 32.02% | 41.67 | 10.36% | 38.65% | 0% | 23.54% | 0 | 0 | 39.66% | -0.84% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.68(1.3%) | 4.73(1.07%) | 4.78(1.06%) | 4.72(-1.26%) | 4.67(-1.06%) | 0 | 4.9 | -4.73% | 5.57 | -16.21% | 3.32% | -6.22% | -0.89% | -0.46 | -0.31 | 3.78% | -10.71% | HL K1 K2 | 公告 | |
| 创耀科技 | 42.18(-0.59%) | 43.02(1.99%) | 42.73(-0.67%) | 42.6(-0.3%) | 43.6(2.35%) | 0 | 39.95 | 9.13% | 44.08 | -1.1% | 6.45% | -4.82% | -0.17% | -14.05 | -3.57 | 6.71% | -5.63% | HL K1 K2 | 公告 | |
| 西藏天路 | 10.69(0.38%) | 10.76(0.65%) | 11.45(6.41%) | 11.2(-2.18%) | 11.21(0.09%) | 0 | 10.11 | 10.84% | 12.34 | -9.15% | 5.75% | -5.96% | 0.13% | -4.42 | -1.03 | 6.36% | -6.97% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.85(0.21%) | 18.88(0.16%) | 18.82(-0.32%) | 18.86(0.21%) | 18.64(-1.17%) | 0 | 20.13 | -7.39% | 21.54 | -13.48% | 3.61% | -10.81% | -3.42% | 0.37 | -5.65 | 4.78% | -11.28% | HL K1 K2 | 公告 | |
| 工大高科 | 40.3(6.75%) | 38.18(-5.26%) | 37.8(-1%) | 37.46(-0.9%) | 37.81(0.93%) | 0 | 21.67 | 74.49% | 25.65 | 47.39% | 25.7% | -6.18% | 9.22% | -5.31 | 0 | 29.58% | -9.48% | HL K1 K2 | 公告 | |
| 沃特股份 | 22.87(3.34%) | 23.09(0.96%) | 23.04(-0.22%) | 24.43(6.03%) | 24.66(0.94%) | 0 | 19.5 | 26.44% | 22.16 | 11.29% | 16.32% | 0% | 6.81% | -4.02 | 0 | 17.21% | -2.68% | HL K1 K2 | 公告 | |
| 兆龙互连 | 50.08(0.12%) | 52.13(4.09%) | 54.71(4.95%) | 52.99(-3.14%) | 55.1(3.98%) | 0 | 46.19 | 19.28% | 53.8 | 2.41% | 10.16% | -4.26% | 2.5% | -14.54 | -6.52 | 11.34% | -7.83% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.34(-0.31%) | 6.58(3.79%) | 6.64(0.91%) | 6.67(0.45%) | 6.69(0.3%) | 0 | 5.96 | 12.2% | 6.64 | 0.68% | 8.96% | -9.72% | 0.54% | -1.19 | -1.29 | 9.49% | -13.12% | HL K1 K2 | 公告 | |
| 三友医疗 | 21.93(3.54%) | 21.67(-1.19%) | 21.23(-2.03%) | 21.07(-0.75%) | 21.19(0.57%) | 0 | 17.68 | 19.83% | 20.29 | 4.43% | 19.18% | -7.14% | 2.44% | -5.44 | -2.13 | 20.06% | -9.68% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.68(0.43%) | 4.72(0.85%) | 4.69(-0.64%) | 4.72(0.64%) | 4.67(-1.06%) | 0 | 4.41 | 5.92% | 4.79 | -2.54% | 4.94% | -1.06% | 2.19% | 0 | 0 | 5.42% | -1.48% | HL K1 K2 | 公告 | |
| 富瀚微 | 46.25(-2.05%) | 46.82(1.23%) | 46.59(-0.49%) | 46.65(0.13%) | 46.93(0.6%) | 0 | 45.8 | 2.47% | 50.71 | -7.45% | 1.89% | -10.52% | -2.98% | -26.26 | -4.23 | 2.47% | -13.35% | HL K1 K2 | 公告 | |
| 尤安设计 | 25.81(1.14%) | 26.4(2.29%) | 26.73(1.25%) | 27.32(2.21%) | 27.69(1.35%) | 0 | 21.42 | 29.27% | 23.9 | 15.85% | 9.75% | -1.53% | 3.85% | -2.51 | -3.79 | 10.89% | -3.62% | HL K1 K2 | 公告 | |
| 至纯科技 | 27.3(-0.62%) | 27.96(2.42%) | 27.76(-0.72%) | 27.58(-0.65%) | 27.64(0.22%) | 0 | 26.51 | 4.28% | 29.89 | -7.52% | 1.69% | -20.14% | -10.02% | -25.25 | -11.18 | 2.07% | -21.61% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.72(0%) | 5.71(-0.17%) | 5.68(-0.53%) | 5.68(0%) | 5.64(-0.7%) | 0 | 5.6 | 0.7% | 5.84 | -3.36% | 3.49% | -2.25% | -0.1% | -0.17 | 0 | 3.49% | -3.92% | HL K1 K2 | 公告 | |
| 中原高速 | 4.08(0%) | 4.1(0.49%) | 4.14(0.98%) | 4.13(-0.24%) | 4.12(-0.24%) | 0 | 4.31 | -4.41% | 4.6 | -10.42% | 3% | -6.15% | -2.53% | -1.32 | -0.56 | 3.78% | -6.58% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.62(0%) | 8.76(1.62%) | 8.86(1.14%) | 8.79(-0.79%) | 8.76(-0.34%) | 0 | 7.77 | 12.81% | 9.19 | -4.64% | 4.16% | -7.2% | -1.4% | -1.23 | -1.5 | 4.78% | -8.46% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.37(0.72%) | 8.42(0.6%) | 8.74(3.8%) | 8.7(-0.46%) | 8.93(2.64%) | 0 | 7.73 | 15.5% | 8.46 | 5.61% | 13.47% | 0% | 7.13% | 0 | 0 | 13.61% | -0.45% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.95(-0.5%) | 3.97(0.51%) | 3.97(0%) | 3.97(0%) | 3.96(-0.25%) | 0 | 4.06 | -2.46% | 4.22 | -6.16% | 2.06% | -1.25% | 0.28% | -0.16 | 0 | 2.33% | -1.49% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.71(1.26%) | 13.71(0%) | 13.63(-0.58%) | 13.58(-0.37%) | 13.54(-0.29%) | 0 | 13.14 | 3.08% | 14.19 | -4.57% | 2.42% | -2.66% | -0.16% | 0.09 | -0.57 | 3.6% | -4.04% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.35(-0.49%) | 25.15(3.29%) | 25.31(0.64%) | 25.13(-0.71%) | 25.38(0.99%) | 0 | 24.48 | 3.69% | 27.09 | -6.31% | 4.23% | -8.77% | -1.35% | -8.29 | -3.54 | 5.27% | -10.32% | HL K1 K2 | 公告 | |
| 安德利 | 42.12(-1.54%) | 42.56(1.04%) | 41.39(-2.75%) | 41.25(-0.34%) | 41.4(0.36%) | 0 | 40.3 | 2.74% | 48.82 | -15.2% | 10.34% | -12.21% | -0.74% | -26.87 | 0 | 11.29% | -13.57% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.79(0.53%) | 3.87(2.11%) | 3.86(-0.26%) | 3.85(-0.26%) | 3.82(-0.78%) | 0 | 3.6 | 6.16% | 3.92 | -2.53% | 6.7% | -1.29% | 1.71% | 0 | 0 | 8.22% | -2.3% | HL K1 K2 | 公告 | |
| 奥普特 | 118.67(0.82%) | 118.34(-0.28%) | 120.1(1.49%) | 119.9(-0.17%) | 119.02(-0.73%) | 0 | 105.88 | 12.41% | 121.49 | -2.04% | 1.48% | -13.07% | -5.1% | -40.48 | -24.74 | 2.47% | -13.99% | HL K1 K2 | 公告 | |
| 东港股份 | 11.62(-0.17%) | 11.79(1.46%) | 11.89(0.85%) | 11.83(-0.5%) | 11.79(-0.34%) | 0 | 10.54 | 11.9% | 12 | -1.74% | 1.9% | -17.21% | -2.34% | -1 | -3.05 | 2.7% | -17.55% | HL K1 K2 | 公告 | |
| 供销大集 | 2.35(-1.67%) | 2.36(0.43%) | 2.34(-0.85%) | 2.32(-0.85%) | 2.31(-0.43%) | 0 | 2.41 | -4.04% | 2.64 | -12.53% | 0% | -9.41% | -5.25% | -0.62 | -0.38 | 0.43% | -10.81% | HL K1 K2 | 公告 | |
| 冠中生态 | 19.95(0.76%) | 20.37(2.11%) | 21.91(7.56%) | 22.42(2.33%) | 22.36(-0.27%) | 0 | 14.13 | 58.21% | 16.68 | 34.08% | 12.93% | -16.72% | -4.07% | -23.81 | -12.27 | 15.08% | -19.71% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.99(-0.68%) | 16.17(1.13%) | 16.3(0.8%) | 15.99(-1.9%) | 16(0.06%) | 0 | 13.82 | 15.76% | 15.71 | 1.86% | 1.07% | -9.55% | -3.32% | -6.35 | -1.49 | 1.65% | -12.81% | HL K1 K2 | 公告 | |
| 悦安新材 | 30.97(1.88%) | 31.18(0.68%) | 30.96(-0.71%) | 31.28(1.03%) | 31.31(0.1%) | 0 | 25.15 | 24.48% | 27.68 | 13.13% | 12.22% | -5.66% | 1.39% | -5.97 | 0 | 12.79% | -5.95% | HL K1 K2 | 公告 | |
| 先惠技术 | 95(-2.64%) | 93.4(-1.68%) | 91.4(-2.14%) | 90.39(-1.11%) | 90.47(0.09%) | 0 | 56.14 | 61.14% | 66.16 | 36.74% | 49.66% | -7.66% | 8.64% | -53.86 | 0 | 52.31% | -10.81% | HL K1 K2 | 公告 | |
| 冠龙节能 | 19.76(0.66%) | 20.08(1.62%) | 20.03(-0.25%) | 20(-0.15%) | 20.09(0.45%) | 0 | 18.2 | 10.36% | 20.53 | -2.15% | 6.86% | -0.89% | 2.22% | -0.08 | 0 | 7.89% | -1.42% | HL K1 K2 | 公告 | |
| 回天新材 | 11.94(0.25%) | 12.26(2.68%) | 12.16(-0.82%) | 12.38(1.81%) | 12.41(0.24%) | 0 | 10.04 | 23.58% | 11.25 | 10.34% | 12% | -6.48% | 2.17% | -4.03 | 0 | 12.51% | -8.01% | HL K1 K2 | 公告 | |
| 聚赛龙 | 47.65(0.46%) | 48.85(2.52%) | 48.33(-1.06%) | 48.33(0%) | 48.37(0.08%) | 0 | 44.44 | 8.85% | 49.69 | -2.67% | 4.16% | -4.48% | -0.24% | -7.8 | -2.13 | 4.63% | -5.71% | HL K1 K2 | 公告 | |
| 金凯生科 | 39.37(2.31%) | 39.65(0.71%) | 39.58(-0.18%) | 38.76(-2.07%) | 38.89(0.34%) | 0 | 33.94 | 14.6% | 38.82 | 0.18% | 15.13% | -1.92% | 4.42% | 0 | 0 | 16.05% | -4.45% | HL K1 K2 | 公告 | |
| 赛特新材 | 23.06(0.09%) | 23.76(3.04%) | 23.52(-1.01%) | 24.23(3.02%) | 23.94(-1.2%) | 0 | 17.7 | 35.27% | 20.91 | 14.48% | 40.91% | -1.2% | 17.14% | 0 | 0 | 43.7% | -4.81% | HL K1 K2 | 公告 | |
| 新宙邦 | 50.17(3.57%) | 51.12(1.89%) | 50.88(-0.47%) | 55.03(8.16%) | 56.56(2.78%) | 0 | 40.18 | 40.78% | 47.52 | 19.03% | 16.76% | -2.82% | 5.81% | -25.87 | -9.82 | 18.67% | -3.61% | HL K1 K2 | 公告 | |
| 西安银行 | 3.88(1.31%) | 3.88(0%) | 3.84(-1.03%) | 3.85(0.26%) | 3.8(-1.3%) | 0 | 3.7 | 2.83% | 3.97 | -4.37% | 4.4% | -2.06% | 1.74% | -0.34 | 0 | 5.26% | -3.8% | HL K1 K2 | 公告 | |
| 霍普股份 | 38.25(1.35%) | 39.28(2.69%) | 38.75(-1.35%) | 38.78(0.08%) | 39.15(0.95%) | 0 | 36.52 | 7.2% | 44.91 | -12.82% | 11.13% | -10.6% | 3.09% | -10.29 | 0 | 13.41% | -12.18% | HL K1 K2 | 公告 | |
| 比亚迪 | 89.82(-0.32%) | 90.06(0.27%) | 90.81(0.83%) | 92.28(1.62%) | 91.25(-1.12%) | 0 | 101.77 | -10.34% | 110.6 | -17.49% | 4.82% | -8.74% | -2.83% | -19.19 | -21.36 | 6.25% | -9.2% | HL K1 K2 | 公告 | |
| 德马科技 | 19.59(1.45%) | 20.03(2.25%) | 20.01(-0.1%) | 19.82(-0.95%) | 19.9(0.4%) | 0 | 18.83 | 5.66% | 22.34 | -10.93% | 4.85% | -12.02% | -4.02% | -9.85 | -4.89 | 5.4% | -13.82% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 125(-1.71%) | 130.73(4.58%) | 126.6(-3.16%) | 126.63(0.02%) | 131.44(3.8%) | 0 | 68.98 | 90.54% | 84.05 | 56.38% | 17.47% | -12.07% | 3.98% | -64.26 | 0 | 18.15% | -14.01% | HL K1 K2 | 公告 | |
| 百克生物 | 20.04(0.15%) | 20.1(0.3%) | 20.09(-0.05%) | 19.97(-0.6%) | 19.89(-0.4%) | 0 | 20.7 | -3.91% | 22.36 | -11.05% | 5.46% | -7.19% | -1.14% | -4.5 | -0.94 | 5.52% | -7.92% | HL K1 K2 | 公告 | |
| 赛恩斯 | 77.11(-0.39%) | 79.25(2.78%) | 79.7(0.57%) | 82.27(3.22%) | 88.79(7.93%) | 0 | 42.71 | 107.9% | 53.5 | 65.95% | 75.44% | 0% | 21.76% | -19.76 | 0 | 77.54% | -3.33% | HL K1 K2 | 公告 | |
| 方直科技 | 14.37(0.56%) | 15.12(5.22%) | 15.3(1.19%) | 15.06(-1.57%) | 14.93(-0.86%) | 0 | 12.35 | 20.88% | 14.38 | 3.82% | 4.63% | -17.51% | -6.12% | -5.25 | -5.9 | 7.03% | -18.77% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.62(0%) | 3.62(0%) | 3.61(-0.28%) | 3.61(0%) | 3.58(-0.83%) | 0 | 3.44 | 4.21% | 3.66 | -2.06% | 3.77% | -1.65% | 0.14% | 0.01 | 0 | 4.07% | -2.72% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.85(-1.28%) | 3.9(1.3%) | 3.91(0.26%) | 4.04(3.32%) | 4.04(0%) | 0 | 3.78 | 6.88% | 4.17 | -3.2% | 8.6% | -1.7% | 2.72% | -0.83 | 0 | 9.19% | -3.35% | HL K1 K2 | 公告 | |
| 康华生物 | 69.9(2.79%) | 71.43(2.19%) | 71.42(-0.01%) | 71.03(-0.55%) | 71.17(0.2%) | 0 | 66.1 | 7.67% | 75.65 | -5.92% | 4.66% | -6.91% | -2.64% | -23.03 | -12.83 | 5.81% | -8.4% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.95(-3.51%) | 4.99(0.81%) | 5.05(1.2%) | 5.04(-0.2%) | 5(-0.79%) | 0 | 4.38 | 14.16% | 5.03 | -0.54% | 2.88% | -5.3% | -0.62% | -0.38 | 0.01 | 3.31% | -9.91% | HL K1 K2 | 公告 | |
| 皖仪科技 | 26.86(-0.78%) | 27.35(1.82%) | 27.22(-0.48%) | 26.9(-1.18%) | 27.14(0.89%) | 0 | 21.95 | 23.67% | 24.64 | 10.14% | 8.43% | -9.56% | -1.59% | -8.26 | -5.12 | 10.73% | -13.01% | HL K1 K2 | 公告 | |
| 四方新材 | 13.97(0.72%) | 13.94(-0.21%) | 13.94(0%) | 14.02(0.57%) | 14(-0.14%) | 0 | 12.28 | 14.02% | 13.97 | 0.18% | 11.46% | -0.57% | 4.97% | 0 | 0 | 16.96% | -0.85% | HL K1 K2 | 公告 | |
| 奇正藏药 | 25.12(5.37%) | 24.88(-0.96%) | 24.88(0%) | 24.83(-0.2%) | 24.48(-1.41%) | 0 | 24.08 | 1.65% | 27.09 | -9.65% | 4.17% | -2.55% | 0.58% | 0 | -0.22 | 4.97% | -5.66% | HL K1 K2 | 公告 | |
| 海顺新材 | 15.56(0.39%) | 15.82(1.67%) | 15.78(-0.25%) | 15.78(0%) | 15.73(-0.32%) | 0 | 14.91 | 5.48% | 16.89 | -6.85% | 4.87% | -6.15% | -0.62% | -3.7 | -0.43 | 6.57% | -9.08% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.4(-0.62%) | 6.44(0.63%) | 6.42(-0.31%) | 6.42(0%) | 6.4(-0.31%) | 0 | 6.43 | -0.4% | 6.77 | -5.43% | 0.16% | -5.47% | -2.08% | -0.52 | -0.68 | 0.79% | -6.16% | HL K1 K2 | 公告 | |
| 国邦医药 | 27.41(1.74%) | 28.4(3.61%) | 28.63(0.81%) | 28.3(-1.15%) | 28.02(-0.99%) | 0 | 21.73 | 28.92% | 23.62 | 18.62% | 13.63% | -2.13% | 6.82% | 0 | 0 | 14.84% | -2.57% | HL K1 K2 | 公告 | |
| 威高骨科 | 29.8(-0.53%) | 29.85(0.17%) | 29.83(-0.07%) | 29.29(-1.81%) | 29.21(-0.27%) | 0 | 27.87 | 4.82% | 30.41 | -3.95% | 4.62% | -6.8% | -2.64% | -6.58 | -3.18 | 4.81% | -8.26% | HL K1 K2 | 公告 | |
| 北路智控 | 35.6(-1.17%) | 36.22(1.74%) | 36.49(0.75%) | 36.05(-1.21%) | 36.09(0.11%) | 0 | 33.72 | 7.03% | 36.52 | -1.17% | 8.35% | -3.22% | 0.72% | -0.99 | -1.85 | 8.51% | -4.78% | HL K1 K2 | 公告 | |
| 佰维存储 | 160.1(-1.66%) | 164.19(2.55%) | 161.01(-1.94%) | 159(-1.25%) | 164.94(3.74%) | 0 | 86.58 | 90.5% | 109.19 | 51.06% | 43.69% | -13.8% | 3.04% | -67.44 | 0 | 45.22% | -19.96% | HL K1 K2 | 公告 | |