|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 紫光股份 | 23.22(-2.64%) | 23.29(0.3%) | 23.09(-0.86%) | 23.1(0.04%) | 22.81(-1.26%) | 0 | 23.29 | -2.05% | 27.17 | -16.05% | 0% | -11.07% | -5.98% | -11.9 | -3.43 | 0.4% | -12.1% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.37(-2.03%) | 3.41(1.19%) | 3.46(1.47%) | 3.49(0.87%) | 3.43(-1.72%) | 0 | 3.34 | 2.67% | 3.92 | -12.48% | 4.26% | -2.28% | 0.52% | -0.28 | 0 | 4.57% | -2.56% | HL K1 K2 | 公告 | |
| 奥普特 | 89.55(-1.51%) | 87.09(-2.75%) | 87.08(-0.01%) | 88.82(2%) | 92.8(4.48%) | 0 | 66.62 | 39.3% | 82.43 | 12.59% | 10.12% | 0% | 5.48% | 0 | -2.09 | 11.39% | -2.06% | HL K1 K2 | 公告 | |
| 东港股份 | 11.2(2.1%) | 11.78(5.18%) | 11.46(-2.72%) | 11.16(-2.62%) | 10.84(-2.87%) | 0 | 9.4 | 15.3% | 11.44 | -5.26% | 4.03% | -8.68% | -1.71% | -1.49 | -1.57 | 4.53% | -8.98% | HL K1 K2 | 公告 | |
| 供销大集 | 2.38(0.42%) | 2.34(-1.68%) | 2.31(-1.28%) | 2.3(-0.43%) | 2.25(-2.17%) | 0 | 2.3 | -2.25% | 2.85 | -21.1% | 0% | -18.18% | -9.42% | -0.77 | -0.68 | 0.45% | -19.06% | HL K1 K2 | 公告 | |
| 冠中生态 | 10.29(-1.34%) | 10.44(1.46%) | 10.33(-1.05%) | 10.25(-0.77%) | 9.99(-2.54%) | 0 | 9.22 | 8.36% | 10.54 | -5.19% | 1.83% | -4.86% | -1.52% | -1.48 | -0.24 | 3.2% | -6.29% | HL K1 K2 | 公告 | |
| 新疆交建 | 11.4(-2.06%) | 11.5(0.88%) | 11.28(-1.91%) | 10.88(-3.55%) | 10.75(-1.19%) | 0 | 10.37 | 3.68% | 11.87 | -9.44% | 0% | -9.89% | -6.47% | -4.52 | -1.81 | 0.47% | -10.79% | HL K1 K2 | 公告 | |
| 悦安新材 | 23.9(3.73%) | 24.69(3.31%) | 24.12(-2.31%) | 23.69(-1.78%) | 23.4(-1.22%) | 0 | 18.85 | 24.14% | 21.71 | 7.78% | 13.65% | -5.22% | 5.88% | 0 | 0 | 13.92% | -8.56% | HL K1 K2 | 公告 | |
| 先惠技术 | 48.62(1.38%) | 47.53(-2.24%) | 50.5(6.25%) | 51.4(1.78%) | 48(-6.61%) | 0 | 37.33 | 28.58% | 44.62 | 7.58% | 23.27% | -6.61% | 9.65% | 0 | 0 | 24.64% | -12.63% | HL K1 K2 | 公告 | |
| 冠龙节能 | 16.5(-2.08%) | 16.81(1.88%) | 16.79(-0.12%) | 16.56(-1.37%) | 16.25(-1.87%) | 0 | 14.51 | 11.98% | 16.51 | -1.56% | 4.91% | -5.69% | 0.1% | -2.52 | 0 | 5.25% | -9.12% | HL K1 K2 | 公告 | |
| 回天新材 | 8.78(-1.9%) | 8.85(0.8%) | 8.88(0.34%) | 8.73(-1.69%) | 8.56(-1.95%) | 0 | 8.11 | 5.55% | 9.24 | -7.34% | 0% | -6.75% | -3.64% | -2.2 | -0.78 | 0.35% | -8.25% | HL K1 K2 | 公告 | |
| 聚赛龙 | 45.4(-0.48%) | 45.5(0.22%) | 44.71(-1.74%) | 44.34(-0.83%) | 43.51(-1.87%) | 0 | 34.28 | 26.93% | 40.27 | 8.05% | 0% | -18.66% | -7.19% | -9.77 | -7.79 | 0.37% | -21.59% | HL K1 K2 | 公告 | |
| 金凯生科 | 37.56(-5.46%) | 37.75(0.51%) | 36.61(-3.02%) | 35.1(-4.12%) | 34.08(-2.91%) | 0 | 26.76 | 27.35% | 31.76 | 7.31% | 4.44% | -14.52% | -6.05% | -34.79 | -5.28 | 7.24% | -18.86% | HL K1 K2 | 公告 | |
| 赛特新材 | 16.68(-3.97%) | 16.49(-1.14%) | 16.52(0.18%) | 16.26(-1.57%) | 16.07(-1.17%) | 0 | 13.99 | 14.87% | 16.49 | -2.54% | 8.8% | -15.78% | -5.1% | -8.91 | -3.98 | 9.32% | -16.3% | HL K1 K2 | 公告 | |
| 新宙邦 | 34.48(-0.86%) | 34.55(0.2%) | 34.12(-1.24%) | 33.92(-0.59%) | 34.08(0.47%) | 0 | 32.13 | 6.08% | 37.55 | -9.25% | 13% | -2.01% | 6.5% | -8.59 | 0 | 13.37% | -4.05% | HL K1 K2 | 公告 | |
| 西安银行 | 3.92(-2.49%) | 3.96(1.02%) | 3.96(0%) | 3.96(0%) | 3.92(-1.01%) | 0 | 3.42 | 14.77% | 3.69 | 6.18% | 10.11% | -2.49% | 3.19% | -1.15 | 0 | 11.36% | -2.73% | HL K1 K2 | 公告 | |
| 比亚迪 | 346(-2.05%) | 344.43(-0.45%) | 343.74(-0.2%) | 346.95(0.93%) | 340.5(-1.86%) | 0 | 293.01 | 16.21% | 335.28 | 1.56% | 0% | -15.93% | -6.95% | -57.79 | -56.29 | 0.04% | -18.34% | HL K1 K2 | 公告 | |
| 德马科技 | 16.85(-6.02%) | 18(6.82%) | 17.66(-1.89%) | 17.62(-0.23%) | 17.74(0.68%) | 0 | 12.68 | 39.9% | 15.45 | 14.79% | 5.28% | -15.24% | -6.79% | -8.97 | -5.66 | 5.85% | -16.48% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 43.1(-2.88%) | 43.72(1.44%) | 43.53(-0.43%) | 44.15(1.42%) | 43.3(-1.93%) | 0 | 43.17 | 0.29% | 50.08 | -13.53% | 1.76% | -6.76% | -1% | -6.3 | -5.98 | 1.98% | -7.83% | HL K1 K2 | 公告 | |
| 百克生物 | 20.97(-2.42%) | 20.84(-0.62%) | 21.07(1.1%) | 20.73(-1.61%) | 20.37(-1.74%) | 0 | 22.55 | -9.66% | 26 | -21.66% | 0% | -5.21% | -2.47% | -5.93 | -1.39 | 0.34% | -6.22% | HL K1 K2 | 公告 | |
| 赛恩斯 | 32.19(0.88%) | 32.08(-0.34%) | 31.99(-0.28%) | 31.7(-0.91%) | 31.81(0.35%) | 0 | 27.7 | 14.85% | 32.02 | -0.66% | 3.21% | -8.22% | -3.63% | -12.84 | -4.3 | 3.58% | -8.8% | HL K1 K2 | 公告 | |
| 方直科技 | 10.72(-1.92%) | 10.99(2.52%) | 10.81(-1.64%) | 10.78(-0.28%) | 10.52(-2.41%) | 0 | 9.61 | 9.44% | 11.44 | -8.02% | 3.65% | -4.28% | -0.72% | -2.81 | -0.06 | 3.65% | -4.97% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.41(-1.45%) | 3.45(1.17%) | 3.46(0.29%) | 3.41(-1.45%) | 3.33(-2.35%) | 0 | 3.24 | 2.69% | 3.67 | -9.22% | 1.52% | -3.76% | -1.26% | -0.97 | -0.06 | 2.15% | -4.58% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.59(-1.91%) | 3.56(-0.84%) | 3.56(0%) | 3.46(-2.81%) | 3.39(-2.02%) | 0 | 3.44 | -1.51% | 3.97 | -14.69% | 0% | -16.91% | -10.83% | -1.1 | -1.04 | 0.59% | -17.11% | HL K1 K2 | 公告 | |
| 康华生物 | 57.27(-3.94%) | 58.4(1.97%) | 58.5(0.17%) | 59.56(1.81%) | 57.89(-2.8%) | 0 | 51.6 | 12.19% | 60.61 | -4.49% | 12.54% | -4.57% | 4.11% | -14.37 | 0 | 13.49% | -6.3% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.01(-3.61%) | 4.03(0.5%) | 4.01(-0.5%) | 3.82(-4.74%) | 3.74(-2.09%) | 0 | 3.46 | 8.21% | 4.09 | -8.62% | 0% | -12.62% | -8.19% | -1.19 | -0.46 | 0.27% | -15.38% | HL K1 K2 | 公告 | |
| 皖仪科技 | 22.53(-0.22%) | 24.19(7.37%) | 23.86(-1.36%) | 23.04(-3.44%) | 22.2(-3.65%) | 0 | 14.94 | 48.57% | 17.68 | 25.55% | 15.5% | -8.23% | 5.12% | -2.35 | 0 | 17.46% | -10.52% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.07(-2.27%) | 23.33(-3.07%) | 22.23(-4.71%) | 21.9(-1.48%) | 21.97(0.32%) | 0 | 21.14 | 3.91% | 23.25 | -5.5% | 0.32% | -14.01% | -9.89% | -15.78 | -4.73 | 0.78% | -18.33% | HL K1 K2 | 公告 | |
| 海顺新材 | 14.15(-2.08%) | 14.14(-0.07%) | 14.12(-0.14%) | 14.01(-0.78%) | 13.75(-1.86%) | 0 | 13 | 5.75% | 15.08 | -8.82% | 0% | -13.52% | -5.82% | -5.1 | -2.47 | 0.22% | -16.46% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.19(-1.43%) | 6.26(1.13%) | 6.29(0.48%) | 6.21(-1.27%) | 6.11(-1.61%) | 0 | 6.11 | 0% | 6.75 | -9.48% | 0.99% | -3.02% | -1.03% | -0.38 | -0.11 | 1.5% | -4.23% | HL K1 K2 | 公告 | |
| 国邦医药 | 20.38(-0.88%) | 20.28(-0.49%) | 20.05(-1.13%) | 19.84(-1.05%) | 19.72(-0.6%) | 0 | 18.4 | 7.16% | 20.33 | -2.98% | 6.59% | -4.09% | 1.49% | -4.49 | 0 | 7% | -5.19% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.11(-2.67%) | 9.1(-0.11%) | 9.01(-0.99%) | 9(-0.11%) | 8.89(-1.22%) | 0 | 8.81 | 0.91% | 10.56 | -15.81% | 0% | -8.26% | -4% | -4.75 | -1.72 | 0.57% | -8.63% | HL K1 K2 | 公告 | |
| 威高骨科 | 25.49(-2.75%) | 25.84(1.37%) | 26(0.62%) | 25.69(-1.19%) | 25.39(-1.17%) | 0 | 24.41 | 4.03% | 27.88 | -8.93% | 0.36% | -4.87% | -2.41% | -5.33 | -1.17 | 0.95% | -5.65% | HL K1 K2 | 公告 | |
| 北路智控 | 34.59(-2.12%) | 35.19(1.73%) | 35.1(-0.26%) | 35.39(0.83%) | 34.59(-2.26%) | 0 | 29.98 | 15.37% | 35.06 | -1.33% | 2.98% | -10.85% | -2.13% | -11.41 | -0.32 | 3.32% | -14.28% | HL K1 K2 | 公告 | |
| 佰维存储 | 58.29(-2.17%) | 59.09(1.37%) | 61.82(4.62%) | 63.85(3.28%) | 63.3(-0.86%) | 0 | 56.06 | 12.92% | 67.43 | -6.12% | 12.87% | -2.19% | 4.44% | 0 | -6.82 | 13.6% | -3.36% | HL K1 K2 | 公告 | |
| 英飞特 | 12.32(-2.14%) | 12.42(0.81%) | 12.4(-0.16%) | 12.68(2.26%) | 12.31(-2.92%) | 0 | 11.24 | 9.54% | 13.28 | -7.32% | 6.86% | -4.8% | 0.76% | -2.9 | 0 | 7.89% | -9.82% | HL K1 K2 | 公告 | |
| 苏州科达 | 6.93(-3.48%) | 7.04(1.59%) | 7(-0.57%) | 6.94(-0.86%) | 6.79(-2.16%) | 0 | 6.24 | 8.88% | 7.66 | -11.34% | 1.49% | -5.43% | -2.25% | -1.66 | -0.24 | 2.11% | -10.07% | HL K1 K2 | 公告 | |
| 中国重工 | 4.45(0.45%) | 4.45(0%) | 4.47(0.45%) | 4.48(0.22%) | 4.42(-1.34%) | 0 | 4.48 | -1.42% | 4.91 | -9.96% | 2.79% | -4.74% | 0.35% | -0.11 | 0.04 | 3.76% | -6.55% | HL K1 K2 | 公告 | |
| 汤姆猫 | 5.59(-4.44%) | 5.65(1.07%) | 5.7(0.88%) | 5.52(-3.16%) | 5.45(-1.27%) | 0 | 4.87 | 11.97% | 6.08 | -10.38% | 7.28% | -6.84% | 1.28% | -3.6 | 0 | 9.44% | -9.02% | HL K1 K2 | 公告 | |
| 奥海科技 | 38.7(-1.48%) | 38.01(-1.78%) | 37.59(-1.1%) | 37.74(0.4%) | 36.7(-2.76%) | 0 | 31.17 | 17.72% | 37.83 | -2.98% | 2.54% | -6.57% | -2.05% | -27.29 | -0.16 | 2.86% | -10.03% | HL K1 K2 | 公告 | |
| 雷柏科技 | 19.48(-3.23%) | 19.75(1.39%) | 20.22(2.38%) | 20.63(2.03%) | 20.47(-0.78%) | 0 | 16.88 | 21.25% | 20.57 | -0.49% | 5.08% | -5.76% | 0.08% | -0.17 | -3.32 | 6.34% | -6.95% | HL K1 K2 | 公告 | |
| 金三江 | 10.85(-2.6%) | 10.94(0.83%) | 10.9(-0.37%) | 10.75(-1.38%) | 10.51(-2.23%) | 0 | 9.71 | 8.24% | 11.42 | -7.98% | 0% | -5.91% | -3.45% | -3.09 | -1.43 | 0.57% | -8.77% | HL K1 K2 | 公告 | |
| 东航物流 | 13.36(-1.47%) | 13.27(-0.67%) | 13.33(0.45%) | 13.19(-1.05%) | 13.05(-1.06%) | 0 | 14.33 | -8.94% | 15.99 | -18.41% | 2.92% | -6.52% | -1.41% | -2.35 | -0.41 | 3.74% | -7.58% | HL K1 K2 | 公告 | |
| 正弦电气 | 22.16(-2.72%) | 22.39(1.04%) | 22.12(-1.21%) | 22.05(-0.32%) | 21.48(-2.59%) | 0 | 17 | 26.38% | 20.61 | 4.24% | 2.29% | -21.69% | -7.07% | -8.19 | -9.93 | 3.37% | -22.84% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.56(0%) | 5.51(-0.9%) | 5.54(0.54%) | 5.49(-0.9%) | 5.42(-1.28%) | 0 | 5.74 | -5.6% | 6.21 | -12.67% | 0% | -5.41% | -3.14% | -0.64 | -0.31 | 0.37% | -5.9% | HL K1 K2 | 公告 | |
| 永达股份 | 14.51(-1.83%) | 14.63(0.83%) | 14.59(-0.27%) | 14.6(0.07%) | 14.28(-2.19%) | 0 | 14.27 | 0.05% | 16.36 | -12.73% | 0% | -8.93% | -5.65% | -4.92 | -1.65 | 0.21% | -10.53% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 324.61(-3.53%) | 327.35(0.84%) | 314.8(-3.83%) | 324.59(3.11%) | 321.29(-1.02%) | 0 | 233.88 | 37.37% | 268.63 | 19.6% | 18.77% | -4.52% | 5.93% | -65.83 | 0 | 20.97% | -5.2% | HL K1 K2 | 公告 | |
| 朗科智能 | 10.07(-2.23%) | 10.16(0.89%) | 10.17(0.1%) | 10.28(1.08%) | 10(-2.72%) | 0 | 9.23 | 8.3% | 11.25 | -11.08% | 1.21% | -7.32% | -2.73% | -0.97 | -1.16 | 2.04% | -9.01% | HL K1 K2 | 公告 | |
| 通源环境 | 15.05(-3.46%) | 14.79(-1.73%) | 14.05(-5%) | 13.93(-0.85%) | 13.41(-3.73%) | 0 | 9.18 | 46.04% | 11.49 | 16.7% | 8.32% | -22.13% | -10.48% | -10.27 | -2.63 | 10.46% | -24.71% | HL K1 K2 | 公告 | |
| 春风动力 | 220.5(3.42%) | 211.31(-4.17%) | 212(0.33%) | 217.12(2.42%) | 211.81(-2.45%) | 0 | 149.41 | 41.76% | 179.04 | 18.3% | 28.32% | -3.94% | 12.46% | -12.13 | 0 | 29.83% | -5.44% | HL K1 K2 | 公告 | |
| 药康生物 | 12.49(-4%) | 12.48(-0.08%) | 12.59(0.88%) | 12.37(-1.75%) | 12.01(-2.91%) | 0 | 11.99 | 0.14% | 14.43 | -16.78% | 3.89% | -9.7% | -1.91% | -3.38 | 0 | 4.43% | -11.82% | HL K1 K2 | 公告 | |
| 晶方科技 | 25.72(-1.64%) | 25.75(0.12%) | 25.64(-0.43%) | 25.66(0.08%) | 25.87(0.82%) | 0 | 24.42 | 5.94% | 29.45 | -12.17% | 0.9% | -11.95% | -4.4% | -3.1 | -6.87 | 2.01% | -13.42% | HL K1 K2 | 公告 | |
| 国盾量子 | 277(-0.09%) | 278.32(0.48%) | 286.05(2.78%) | 282.3(-1.31%) | 272(-3.65%) | 0 | 227.25 | 19.69% | 267.19 | 1.8% | 14.11% | -4.91% | 5.27% | -46.45 | 0 | 14.19% | -5.52% | HL K1 K2 | 公告 | |
| 金钼股份 | 10.91(-0.46%) | 10.88(-0.27%) | 10.98(0.92%) | 10.97(-0.09%) | 10.68(-2.64%) | 0 | 10.02 | 6.61% | 10.99 | -2.84% | 6.91% | -2.73% | 2.16% | -3.21 | 0 | 7.55% | -3.35% | HL K1 K2 | 公告 | |
| 直真科技 | 28.87(-3.38%) | 29.42(1.91%) | 29.1(-1.09%) | 28.86(-0.82%) | 28.55(-1.07%) | 0 | 27.28 | 4.66% | 31.55 | -9.51% | 1.57% | -7.03% | -2.18% | -14.83 | -2.24 | 1.96% | -9.59% | HL K1 K2 | 公告 | |
| 山科智能 | 18.89(-1.87%) | 19.08(1.01%) | 18.83(-1.31%) | 18.77(-0.32%) | 18.37(-2.13%) | 0 | 15.53 | 18.27% | 18.21 | 0.89% | 0.93% | -15.77% | -3.78% | -4.15 | -1.72 | 1.94% | -17.55% | HL K1 K2 | 公告 | |
| 博通股份 | 26.6(-0.41%) | 26.17(-1.62%) | 26.88(2.71%) | 26.23(-2.42%) | 25.78(-1.72%) | 0 | 20.38 | 26.51% | 23.55 | 9.48% | 3.62% | -4.16% | -0.27% | -1.82 | 0 | 5.22% | -6.08% | HL K1 K2 | 公告 | |
| 凯赛生物 | 48.58(0.75%) | 47.32(-2.59%) | 47.39(0.15%) | 46.25(-2.41%) | 47.33(2.34%) | 0 | 41.59 | 13.79% | 48.73 | -2.87% | 2.34% | -8.88% | -1.97% | -11.99 | -8.6 | 3.41% | -8.95% | HL K1 K2 | 公告 | |
| 欣灵电气 | 23.6(-1.58%) | 23.86(1.1%) | 23.68(-0.75%) | 23.6(-0.34%) | 23.02(-2.46%) | 0 | 21.06 | 9.33% | 24.56 | -6.28% | 1.54% | -4.44% | -1.16% | -4.44 | -0.4 | 2.72% | -6.61% | HL K1 K2 | 公告 | |
| 菱电电控 | 51.51(-3.43%) | 53.83(4.5%) | 52.35(-2.75%) | 52.71(0.69%) | 51.1(-3.05%) | 0 | 40.55 | 26.03% | 47.72 | 7.07% | 0% | -13.39% | -7.1% | -17.68 | -7.13 | 0.27% | -16.23% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6(-1.15%) | 6.09(1.5%) | 6.09(0%) | 6.1(0.16%) | 6.05(-0.82%) | 0 | 5.36 | 12.93% | 5.74 | 5.43% | 9.8% | -0.82% | 3.95% | -0.23 | 0 | 10.2% | -1.31% | HL K1 K2 | 公告 | |
| 汉仪股份 | 43.92(-2.33%) | 45.24(3.01%) | 45.42(0.4%) | 45.64(0.48%) | 44.37(-2.78%) | 0 | 31.94 | 38.92% | 38.88 | 14.11% | 18.32% | -2.78% | 9.47% | -6.84 | 0 | 20.02% | -4.29% | HL K1 K2 | 公告 | |
| 凯恩股份 | 5.67(0.18%) | 5.67(0%) | 5.65(-0.35%) | 5.55(-1.77%) | 5.44(-1.98%) | 0 | 4.4 | 23.59% | 5.03 | 8.13% | 13.81% | -4.23% | 5.58% | -2 | 0 | 14.77% | -9.78% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.71(-3.17%) | 21.84(0.6%) | 21.8(-0.18%) | 21.74(-0.28%) | 22.03(1.33%) | 0 | 22.08 | -0.22% | 24.07 | -8.49% | 3.28% | -1.74% | 1.11% | -1.25 | 0 | 3.33% | -2.52% | HL K1 K2 | 公告 | |
| 华夏银行 | 7.76(-1.02%) | 7.88(1.55%) | 7.94(0.76%) | 8.01(0.88%) | 8(-0.12%) | 0 | 7.04 | 13.7% | 7.64 | 4.65% | 10.34% | -0.12% | 5.12% | 0 | 0 | 10.8% | -0.74% | HL K1 K2 | 公告 | |
| 金运激光 | 18.9(-6.39%) | 20.42(8.04%) | 19.35(-5.24%) | 19.07(-1.45%) | 17.84(-6.45%) | 0 | 11.72 | 52.25% | 16.13 | 10.6% | 13.85% | -12.63% | 2.23% | -13.28 | 0 | 15.99% | -16.95% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 13.99(-3.85%) | 14.34(2.5%) | 14.18(-1.12%) | 14.13(-0.35%) | 13.97(-1.13%) | 0 | 13.2 | 5.8% | 16.02 | -12.81% | 4.8% | -8.69% | -1.23% | -3.15 | -1.3 | 5.43% | -11.3% | HL K1 K2 | 公告 | |
| 迅捷兴 | 19.72(-5.74%) | 19.65(-0.35%) | 18.99(-3.36%) | 19.38(2.05%) | 18.77(-3.15%) | 0 | 11.71 | 60.27% | 14.76 | 27.14% | 15.86% | -19.72% | -6.13% | -25.77 | -5.59 | 17.83% | -20.97% | HL K1 K2 | 公告 | |
| 电投能源 | 19.22(-1.99%) | 18.97(-1.3%) | 19.12(0.79%) | 19.08(-0.21%) | 19.17(0.47%) | 0 | 18.11 | 5.87% | 20 | -4.14% | 7.39% | -3.86% | 0.89% | -7.72 | 0 | 7.46% | -4.96% | HL K1 K2 | 公告 | |
| 山东黄金 | 31.99(3.96%) | 31.21(-2.44%) | 31.38(0.54%) | 32.09(2.26%) | 32.37(0.87%) | 0 | 25.38 | 27.56% | 28.78 | 12.48% | 11.05% | 0% | 6.55% | 0 | 0 | 12.2% | -1.22% | HL K1 K2 | 公告 | |
| 光格科技 | 24.61(-0.24%) | 24.86(1.02%) | 25.04(0.72%) | 25.96(3.67%) | 25.06(-3.47%) | 0 | 21.56 | 16.25% | 24.67 | 1.6% | 4.81% | -3.47% | 1.98% | 0 | 0 | 5.52% | -3.87% | HL K1 K2 | 公告 | |
| 三六零 | 9.98(-1.87%) | 10.01(0.3%) | 9.97(-0.4%) | 9.95(-0.2%) | 9.8(-1.51%) | 0 | 9.21 | 6.39% | 11.23 | -12.71% | 0% | -9.93% | -4.38% | -4.37 | -0.85 | 0% | -13.66% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.21(-0.97%) | 9.6(4.23%) | 9.53(-0.73%) | 9.35(-1.89%) | 9.38(0.32%) | 0 | 8.79 | 6.72% | 10.19 | -7.99% | 4.22% | -8.67% | -0.28% | 0 | -1.52 | 5.39% | -8.4% | HL K1 K2 | 公告 | |
| 永兴股份 | 16.16(-0.86%) | 16(-0.99%) | 16.14(0.88%) | 16.01(-0.81%) | 15.58(-2.69%) | 0 | 13.48 | 15.59% | 14.9 | 4.54% | 4.35% | -7.54% | -1.56% | -2.17 | -1.29 | 5.27% | -9.05% | HL K1 K2 | 公告 | |
| 时创能源 | 13.67(-2.15%) | 13.89(1.61%) | 14.02(0.94%) | 14.24(1.57%) | 14(-1.69%) | 0 | 15.23 | -8.08% | 19.01 | -26.34% | 4.48% | -2.51% | 0.93% | -2.51 | 0 | 5.42% | -5.28% | HL K1 K2 | 公告 | |
| 国泰海通 | 18.2(-1.25%) | 18.43(1.26%) | 18.67(1.3%) | 18.45(-1.18%) | 18.33(-0.65%) | 0 | 16.5 | 11.08% | 17.81 | 2.9% | 6.69% | -1.82% | 2.47% | -1.01 | 0 | 7.07% | -2.96% | HL K1 K2 | 公告 | |
| 达实智能 | 3.21(-2.13%) | 3.23(0.62%) | 3.23(0%) | 3.2(-0.93%) | 3.13(-2.19%) | 0 | 3.06 | 2.35% | 3.59 | -12.79% | 0% | -12.81% | -6.21% | -0.44 | -0.39 | 0.32% | -15.18% | HL K1 K2 | 公告 | |
| 水晶光电 | 18.86(-1.92%) | 19.11(1.33%) | 19.41(1.57%) | 19.7(1.49%) | 19.49(-1.07%) | 0 | 18.74 | 3.98% | 22.17 | -12.09% | 7.21% | -5.94% | 1.04% | 0 | -2.05 | 8.22% | -8.33% | HL K1 K2 | 公告 | |
| 福立旺 | 17.44(-4.75%) | 17.67(1.32%) | 18.65(5.55%) | 18.36(-1.55%) | 17.97(-2.12%) | 0 | 14.05 | 27.89% | 18.15 | -0.98% | 3.04% | -24.78% | -9.94% | -4.32 | -9.97 | 4.17% | -25.99% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.66(3.75%) | 53.03(-4.73%) | 57.39(8.22%) | 56.38(-1.76%) | 56.12(-0.46%) | 0 | 41.55 | 35.07% | 47.85 | 17.29% | 14.58% | -2.21% | 8.65% | 0 | 0 | 16.43% | -5.65% | HL K1 K2 | 公告 | |