|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赛恩斯 | 52.42(-4.12%) | 48.9(-6.71%) | 46.96(-3.97%) | 46.91(-0.11%) | 46.79(-0.26%) | 0 | 36.41 | 28.52% | 43.28 | 8.12% | 6.68% | -14.93% | -4.37% | -57.61 | -7.36 | 8.06% | -17.71% | HL K1 K2 | 公告 | |
| 方直科技 | 16.8(0.54%) | 16.71(-0.54%) | 16.4(-1.86%) | 16.22(-1.1%) | 16.86(3.95%) | 0 | 11.57 | 45.76% | 13.52 | 24.7% | 19.41% | -7.41% | 4.47% | -1.34 | 0 | 22.71% | -11.31% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.43(-0.87%) | 3.39(-1.17%) | 3.42(0.88%) | 3.41(-0.29%) | 3.47(1.76%) | 0 | 3.41 | 1.87% | 3.64 | -4.62% | 2.66% | -5.96% | -0.94% | -0.49 | -0.52 | 3.58% | -6.47% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.75(1.35%) | 3.71(-1.07%) | 3.74(0.81%) | 3.75(0.27%) | 3.85(2.67%) | 0 | 3.85 | 0.09% | 4.25 | -9.51% | 4.05% | -11.7% | -2.49% | -0.9 | -1.3 | 5.19% | -12.3% | HL K1 K2 | 公告 | |
| 康华生物 | 75.18(-4.24%) | 73.56(-2.15%) | 75.75(2.98%) | 75.18(-0.75%) | 74.6(-0.77%) | 0 | 62.97 | 18.46% | 72.99 | 2.21% | 1.41% | -11.41% | -6.47% | -35.11 | -15.99 | 2.61% | -13.76% | HL K1 K2 | 公告 | |
| 皖仪科技 | 25.4(11.99%) | 23.64(-6.93%) | 23.62(-0.08%) | 23.42(-0.85%) | 23.6(0.77%) | 0 | 19.65 | 20.12% | 22.38 | 5.45% | 9.82% | -7.09% | 2.53% | 0 | -1.72 | 9.82% | -7.34% | HL K1 K2 | 公告 | |
| 四方新材 | 12.75(1.11%) | 12.83(0.63%) | 12.7(-1.01%) | 13.01(2.44%) | 13.3(2.23%) | 0 | 11.88 | 11.97% | 13.47 | -1.26% | 5.47% | -6.6% | -0.66% | -1.92 | -3.53 | 7.17% | -12.15% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.4(-0.89%) | 23.95(-1.84%) | 24.01(0.25%) | 24.01(0%) | 24.4(1.62%) | 0 | 23.46 | 4.01% | 26.57 | -8.18% | 1.88% | -6.26% | -1.82% | -4.37 | -3.08 | 2.95% | -7.4% | HL K1 K2 | 公告 | |
| 海顺新材 | 14.99(-1.12%) | 14.57(-2.8%) | 14.71(0.96%) | 14.73(0.14%) | 14.87(0.95%) | 0 | 14.63 | 1.66% | 16.92 | -12.09% | 2.06% | -13.4% | -7.18% | -7.13 | -4.4 | 3.48% | -17.85% | HL K1 K2 | 公告 | |
| 博云新材 | 10.2(0%) | 10.02(-1.76%) | 9.78(-2.4%) | 10.19(4.19%) | 10.42(2.26%) | 0 | 7.66 | 36.06% | 8.75 | 19.11% | 20.6% | 0% | 9.32% | -0.53 | 0 | 21.3% | -3.87% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.76(-0.15%) | 6.69(-1.04%) | 6.72(0.45%) | 6.67(-0.74%) | 6.66(-0.15%) | 0 | 6.39 | 4.24% | 6.77 | -1.6% | 1.22% | -4.72% | -1.2% | -0.26 | -0.5 | 2.3% | -5.8% | HL K1 K2 | 公告 | |
| 国邦医药 | 23.47(1.51%) | 23.25(-0.94%) | 23.26(0.04%) | 23.29(0.13%) | 23.28(-0.04%) | 0 | 20.57 | 13.15% | 22.28 | 4.47% | 2.19% | -4.94% | -1.13% | -6.93 | 0 | 2.51% | -5.6% | HL K1 K2 | 公告 | |
| 东湖高新 | 8.9(-1.55%) | 8.96(0.67%) | 9.02(0.67%) | 9.03(0.11%) | 9.08(0.55%) | 0 | 8.96 | 1.32% | 9.77 | -7.06% | 3.3% | -6.87% | -0.77% | -1.64 | -1.21 | 3.77% | -6.97% | HL K1 K2 | 公告 | |
| 威高骨科 | 27.88(-0.99%) | 27.49(-1.4%) | 27.74(0.91%) | 27.92(0.65%) | 28.15(0.82%) | 0 | 27.47 | 2.49% | 30.2 | -6.8% | 2.4% | -9.4% | -3.42% | -7.15 | -4.82 | 3.45% | -10.46% | HL K1 K2 | 公告 | |
| 北路智控 | 32.01(-0.71%) | 32.09(0.25%) | 32.28(0.59%) | 32.57(0.9%) | 33.19(1.9%) | 0 | 33.09 | 0.3% | 36.36 | -8.71% | 3.69% | -5.52% | -0.85% | -6.77 | -5.64 | 4.87% | -5.92% | HL K1 K2 | 公告 | |
| 佰维存储 | 109.55(-6.1%) | 106.74(-2.57%) | 111.07(4.06%) | 112.67(1.44%) | 109.4(-2.9%) | 0 | 73.73 | 48.37% | 90.68 | 20.65% | 6.44% | -23.35% | -5.11% | -46.79 | -35.06 | 9.39% | -27.55% | HL K1 K2 | 公告 | |
| 英飞特 | 14.74(-2.12%) | 14.72(-0.14%) | 14.93(1.43%) | 14.88(-0.33%) | 14.78(-0.67%) | 0 | 12.98 | 13.84% | 14.92 | -0.91% | 11.55% | -7.57% | 0.98% | -0.63 | 0 | 13.17% | -8.77% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.36(-0.86%) | 9.92(-4.25%) | 10.01(0.91%) | 9.92(-0.9%) | 10.05(1.31%) | 0 | 7.65 | 31.33% | 8.52 | 17.91% | 14.46% | -4.65% | 1.83% | -3.45 | -0.83 | 15.12% | -7.46% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.46(-0.89%) | 4.38(-1.79%) | 4.44(1.37%) | 4.45(0.23%) | 4.5(1.12%) | 0 | 5.11 | -11.95% | 5.78 | -22.11% | 2.74% | -15.57% | -5.4% | -2.52 | -0.96 | 3.45% | -18.18% | HL K1 K2 | 公告 | |
| 奥海科技 | 42.01(-1.94%) | 41.59(-1%) | 42.76(2.81%) | 42.38(-0.89%) | 42.72(0.8%) | 0 | 38.68 | 10.44% | 44.86 | -4.77% | 4.45% | -11.02% | -1.17% | -10.68 | -5.18 | 4.96% | -11% | HL K1 K2 | 公告 | |
| 雷柏科技 | 17.87(-1.54%) | 17.72(-0.84%) | 17.73(0.06%) | 17.89(0.9%) | 17.88(-0.06%) | 0 | 19.81 | -9.73% | 21.85 | -18.17% | 0.9% | -7.45% | -3.7% | -6.58 | -1.93 | 3.29% | -8.64% | HL K1 K2 | 公告 | |
| 金三江 | 12.51(2.54%) | 12.35(-1.28%) | 12.28(-0.57%) | 12.54(2.12%) | 12.83(2.31%) | 0 | 9.37 | 36.95% | 10.62 | 20.78% | 5.51% | -2.51% | 1.28% | -2.88 | -1.03 | 6.21% | -5.38% | HL K1 K2 | 公告 | |
| 东航物流 | 17.12(0%) | 17.09(-0.18%) | 17.58(2.87%) | 17.86(1.59%) | 17.93(0.39%) | 0 | 13.98 | 28.29% | 15.13 | 18.54% | 10.47% | 0% | 7% | 0 | 0 | 10.95% | -0.28% | HL K1 K2 | 公告 | |
| 正弦电气 | 23.19(-0.22%) | 22.79(-1.72%) | 22.8(0.04%) | 22.83(0.13%) | 23.58(3.29%) | 0 | 21.71 | 8.59% | 25.18 | -6.35% | 3.47% | -11.88% | -4.05% | -11.87 | -7.35 | 6.12% | -12.96% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.41(-0.37%) | 5.39(-0.37%) | 5.44(0.93%) | 5.45(0.18%) | 5.46(0.18%) | 0 | 5.44 | 0.43% | 5.71 | -4.36% | 1.3% | -4.55% | -0.91% | -0.47 | -0.58 | 2.06% | -4.71% | HL K1 K2 | 公告 | |
| 永达股份 | 16.07(-0.8%) | 15.76(-1.93%) | 15.68(-0.51%) | 15.85(1.08%) | 15.95(0.63%) | 0 | 15.2 | 4.92% | 17.11 | -6.77% | 1.92% | -5.17% | -1.71% | -5.62 | -1.21 | 3.98% | -5.51% | HL K1 K2 | 公告 | |
| 福达合金 | 19.41(0.1%) | 18.52(-4.59%) | 18.8(1.51%) | 18.93(0.69%) | 19.14(1.11%) | 0 | 16.62 | 15.18% | 19.12 | 0.12% | 3.35% | -12.84% | -5.19% | -5.43 | -5.47 | 4.53% | -15.2% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 266.19(1.76%) | 264.15(-0.77%) | 269.76(2.12%) | 266.93(-1.05%) | 272.65(2.14%) | 0 | 264.39 | 3.13% | 291.53 | -6.48% | 6.28% | -2.35% | 2.9% | 0 | -18.34 | 7.12% | -3.84% | HL K1 K2 | 公告 | |
| 朗科智能 | 10.5(-0.76%) | 10.3(-1.9%) | 10.25(-0.49%) | 10.31(0.59%) | 10.45(1.36%) | 0 | 10.73 | -2.58% | 12.25 | -14.7% | 1.95% | -11.67% | -4.67% | -5.11 | -2.58 | 4.19% | -11.81% | HL K1 K2 | 公告 | |
| 通源环境 | 28.59(4.76%) | 26.03(-8.95%) | 24.9(-4.34%) | 24.5(-1.61%) | 22.68(-7.43%) | 0 | 15.03 | 50.9% | 19.09 | 18.8% | 0.35% | -20.67% | -11.34% | -31.74 | -3.22 | 4.9% | -24.35% | HL K1 K2 | 公告 | |
| 远 望 谷 | 7.09(-0.42%) | 6.95(-1.97%) | 7.01(0.86%) | 7.04(0.43%) | 7.16(1.7%) | 0 | 6.48 | 10.52% | 7.47 | -4.09% | 3.02% | -10.61% | -3.66% | -1.71 | -1.87 | 4.68% | -11.39% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.51(4.33%) | 6.28(-3.53%) | 6.2(-1.27%) | 6.17(-0.48%) | 6.18(0.16%) | 0 | 6.95 | -11.13% | 8.09 | -23.59% | 0.16% | -15.11% | -7.11% | -1.42 | -2.08 | 2.83% | -15.57% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.21(-0.95%) | 5.09(-2.3%) | 5.12(0.59%) | 5.15(0.59%) | 5.28(2.52%) | 0 | 5.15 | 2.54% | 6.04 | -12.53% | 3.73% | -22.81% | -10.02% | -6.39 | -2.03 | 5.18% | -27.07% | HL K1 K2 | 公告 | |
| 药康生物 | 15.51(-2.02%) | 15.26(-1.61%) | 15.1(-1.05%) | 15.37(1.79%) | 15.51(0.91%) | 0 | 14.38 | 7.86% | 16.52 | -6.14% | 2.72% | -15.71% | -6.52% | -5.44 | -5.71 | 5.01% | -16.88% | HL K1 K2 | 公告 | |
| 晶方科技 | 27.14(-1.49%) | 26.74(-1.47%) | 27.16(1.57%) | 27.26(0.37%) | 27.35(0.33%) | 0 | 27.83 | -1.72% | 31.23 | -12.43% | 4.63% | -5.66% | -0.05% | -4.11 | -2.28 | 5.11% | -6.53% | HL K1 K2 | 公告 | |
| 国盾量子 | 504.8(-1.62%) | 476.88(-5.53%) | 500.06(4.86%) | 494(-1.21%) | 485.2(-1.78%) | 0 | 300.17 | 61.64% | 369.76 | 31.22% | 11.31% | -12.89% | 1.03% | -66.63 | -40.61 | 14.43% | -12.85% | HL K1 K2 | 公告 | |
| 金钼股份 | 14.5(2.33%) | 14.04(-3.17%) | 14.37(2.35%) | 14.41(0.28%) | 14.71(2.08%) | 0 | 11.54 | 27.43% | 12.98 | 13.31% | 8.32% | -1.93% | 3.11% | 0 | -1.11 | 8.96% | -3.03% | HL K1 K2 | 公告 | |
| 山科智能 | 24.85(-1.78%) | 24.92(0.28%) | 24.95(0.12%) | 25.68(2.93%) | 26.1(1.64%) | 0 | 21.69 | 20.31% | 25.74 | 1.39% | 14.12% | -7.12% | 5.02% | -5.72 | 0 | 15.64% | -14.98% | HL K1 K2 | 公告 | |
| 博通股份 | 25.16(1.41%) | 24.86(-1.19%) | 25.18(1.29%) | 25.77(2.34%) | 26.17(1.55%) | 0 | 24.59 | 6.45% | 26.81 | -2.4% | 5.48% | -8.5% | -2.48% | -10.38 | -6.37 | 6.77% | -9.45% | HL K1 K2 | 公告 | |
| 凯赛生物 | 47.89(0.8%) | 46.9(-2.07%) | 47.24(0.72%) | 47.25(0.02%) | 48.31(2.24%) | 0 | 46.79 | 3.25% | 51.16 | -5.57% | 6.34% | -6.21% | 0.57% | 1.49 | -10.23 | 7.36% | -7.04% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.99(-1.84%) | 7.72(-3.38%) | 7.77(0.65%) | 7.72(-0.64%) | 7.79(0.91%) | 0 | 7.59 | 2.61% | 8.62 | -9.65% | 0.91% | -16.68% | -5.76% | -1.98 | -2.67 | 2.64% | -17.3% | HL K1 K2 | 公告 | |
| 欣灵电气 | 31.08(-0.73%) | 30.45(-2.03%) | 30.34(-0.36%) | 30.14(-0.66%) | 30.45(1.03%) | 0 | 25.91 | 17.51% | 30.4 | 0.17% | 6.17% | -13.27% | -3.27% | -2.52 | -6.08 | 6.8% | -13.22% | HL K1 K2 | 公告 | |
| 菱电电控 | 59.8(-2.34%) | 58.24(-2.61%) | 58.49(0.43%) | 58.68(0.32%) | 60.35(2.85%) | 0 | 52.88 | 14.13% | 59.93 | 0.7% | 7.38% | -9.47% | 1.03% | 2.48 | -5.52 | 8.25% | -9.47% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.95(0.68%) | 5.93(-0.34%) | 5.92(-0.17%) | 5.99(1.18%) | 6.01(0.33%) | 0 | 5.77 | 4.14% | 6.1 | -1.45% | 1.69% | -3.38% | -0.62% | -0.69 | -0.56 | 2.04% | -4.15% | HL K1 K2 | 公告 | |
| 汉仪股份 | 37.03(0.22%) | 36.7(-0.89%) | 36.75(0.14%) | 37.79(2.83%) | 39.58(4.74%) | 0 | 36.61 | 8.13% | 41.48 | -4.58% | 9.43% | -0.05% | 4.82% | -9.27 | 0 | 11.12% | -1.05% | HL K1 K2 | 公告 | |
| 凯恩股份 | 5.91(2.25%) | 5.74(-2.88%) | 5.8(1.05%) | 5.96(2.76%) | 6.24(4.7%) | 0 | 5.15 | 21.14% | 5.62 | 10.98% | 8.71% | -4.44% | 2.01% | -4.21 | -0.57 | 10.44% | -9.57% | HL K1 K2 | 公告 | |
| 中国国贸 | 18.95(1.01%) | 19.13(0.95%) | 18.92(-1.1%) | 18.9(-0.11%) | 19(0.53%) | 0 | 20.4 | -6.88% | 21.38 | -11.12% | 1.28% | -9.91% | -5.19% | -5.52 | -4.32 | 2.37% | -10.59% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.85(1.03%) | 6.8(-0.73%) | 6.78(-0.29%) | 6.87(1.33%) | 6.85(-0.29%) | 0 | 7.02 | -2.42% | 7.55 | -9.28% | 1.03% | -3.66% | -1.2% | -0.88 | -0.44 | 1.48% | -4.46% | HL K1 K2 | 公告 | |
| 金运激光 | 14.45(0.35%) | 13.9(-3.81%) | 13.86(-0.29%) | 14.35(3.54%) | 14.81(3.21%) | 0 | 15.25 | -2.86% | 17.55 | -15.63% | 6.85% | -12% | -3.02% | -10.82 | -2.73 | 10.11% | -17.45% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 14.67(-2.07%) | 14.58(-0.61%) | 14.8(1.51%) | 15.1(2.03%) | 15.02(-0.53%) | 0 | 14.82 | 1.34% | 16.96 | -11.45% | 3.02% | -12.57% | -6.47% | -8.18 | -4.14 | 4.6% | -13.83% | HL K1 K2 | 公告 | |
| 迅捷兴 | 18.44(2.44%) | 17.44(-5.42%) | 17.55(0.63%) | 17.44(-0.63%) | 17.3(-0.8%) | 0 | 17.25 | 0.32% | 21.12 | -18.09% | 3.47% | -9.99% | -4.26% | -8.65 | -0.57 | 4.91% | -11.01% | HL K1 K2 | 公告 | |
| 电投能源 | 27.65(-1%) | 26.7(-3.44%) | 26.93(0.86%) | 27.1(0.63%) | 27.27(0.63%) | 0 | 20.03 | 36.15% | 21.89 | 24.59% | 5.33% | -4.75% | 0.8% | -2.81 | -0.81 | 6.52% | -9.34% | HL K1 K2 | 公告 | |
| 同为股份 | 16.01(0%) | 15.88(-0.81%) | 15.86(-0.13%) | 16.15(1.83%) | 16.15(0%) | 0 | 17.24 | -6.33% | 18.74 | -13.84% | 1.83% | -7.34% | -4.06% | -8.31 | -2.18 | 4.8% | -9.47% | HL K1 K2 | 公告 | |
| 山东黄金 | 36.67(1.86%) | 35.11(-4.25%) | 36.18(3.05%) | 37.09(2.52%) | 36.42(-1.81%) | 0 | 29.93 | 21.68% | 33.77 | 7.85% | 5.81% | -1.83% | 1.57% | -2.43 | 0 | 6.49% | -3.34% | HL K1 K2 | 公告 | |
| 光格科技 | 27.13(0.11%) | 26.89(-0.88%) | 26.66(-0.86%) | 26.9(0.9%) | 27.49(2.19%) | 0 | 25.3 | 8.66% | 27.71 | -0.79% | 3.66% | -8.4% | -1.87% | -6.77 | -5.54 | 5.65% | -9.54% | HL K1 K2 | 公告 | |
| 滨江集团 | 10(0.1%) | 10.12(1.2%) | 10.04(-0.79%) | 9.99(-0.5%) | 10.11(1.2%) | 0 | 9.78 | 3.33% | 10.84 | -6.73% | 4.12% | -8.92% | -1.64% | -0.84 | -1.74 | 4.77% | -9.57% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.06(0%) | 15.08(0.13%) | 15.08(0%) | 15.08(0%) | 15.1(0.13%) | 0 | 13.72 | 10.07% | 15.04 | 0.42% | 0.33% | -10.86% | -3.54% | -2.89 | -3.69 | 0.94% | -12.16% | HL K1 K2 | 公告 | |
| 时创能源 | 13.42(-0.15%) | 13.08(-2.53%) | 13.13(0.38%) | 13.26(0.99%) | 13.32(0.45%) | 0 | 14.18 | -6.08% | 15.79 | -15.62% | 1.83% | -23.89% | -10.36% | -6.38 | -8.82 | 4.39% | -26.41% | HL K1 K2 | 公告 | |
| 国泰海通 | 20.55(1.08%) | 20.28(-1.31%) | 20.77(2.42%) | 20.77(0%) | 20.87(0.48%) | 0 | 17.99 | 15.98% | 19.44 | 7.35% | 11.54% | 0% | 5.63% | 0 | 0 | 11.66% | -1% | HL K1 K2 | 公告 | |
| 达实智能 | 2.82(-0.35%) | 2.73(-3.19%) | 2.74(0.37%) | 2.75(0.36%) | 2.78(1.09%) | 0 | 3.25 | -14.37% | 3.6 | -22.72% | 1.83% | -8.55% | -4.66% | -0.9 | -0.32 | 3.73% | -12.03% | HL K1 K2 | 公告 | |
| 水晶光电 | 24.09(-2.86%) | 23.87(-0.91%) | 24.37(2.09%) | 23.87(-2.05%) | 24.21(1.42%) | 0 | 21.44 | 12.9% | 24.59 | -1.53% | 7.7% | -3.78% | 0.8% | -3.83 | 0 | 8.23% | -5.54% | HL K1 K2 | 公告 | |
| 福立旺 | 23(-3.16%) | 22.36(-2.78%) | 23.06(3.13%) | 22.58(-2.08%) | 22.79(0.93%) | 0 | 21.62 | 5.4% | 26.8 | -14.97% | 1.92% | -10.45% | -5.8% | -15.2 | -2.47 | 2.94% | -13.02% | HL K1 K2 | 公告 | |
| 盛帮股份 | 49.27(0.12%) | 48.13(-2.31%) | 48.37(0.5%) | 49.98(3.33%) | 50.5(1.04%) | 0 | 49 | 3.06% | 54.99 | -8.16% | 4.92% | -9.16% | -1.41% | -5.09 | -13.94 | 6.79% | -16.02% | HL K1 K2 | 公告 | |
| 芯海科技 | 32.46(-2.11%) | 31.51(-2.93%) | 31.72(0.67%) | 31.9(0.57%) | 31.7(-0.63%) | 0 | 34.61 | -8.41% | 39.89 | -20.53% | 0.6% | -9.35% | -5.15% | -12.61 | -2.46 | 3.53% | -10.96% | HL K1 K2 | 公告 | |
| 星网锐捷 | 28.29(-4.04%) | 28.33(0.14%) | 29.03(2.47%) | 28.31(-2.48%) | 28.13(-0.64%) | 0 | 22.69 | 23.96% | 26.35 | 6.74% | 15.67% | -7.38% | 4.31% | -14.24 | 0 | 15.95% | -9.64% | HL K1 K2 | 公告 | |
| 朗新集团 | 15.26(-0.2%) | 15(-1.7%) | 15.18(1.2%) | 15.06(-0.79%) | 15.23(1.13%) | 0 | 15.62 | -2.5% | 19.09 | -20.22% | 2.21% | -14.2% | -5.5% | -4.86 | -5.51 | 3.32% | -19.2% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.59(-0.28%) | 3.55(-1.11%) | 3.56(0.28%) | 3.56(0%) | 3.59(0.84%) | 0 | 3.8 | -5.5% | 4.01 | -10.41% | 1.13% | -7.24% | -3.42% | -0.79 | -0.56 | 2.28% | -7.71% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.87(0.41%) | 9.7(-1.72%) | 9.69(-0.1%) | 9.55(-1.44%) | 9.62(0.73%) | 0 | 7.42 | 29.73% | 8.59 | 12.01% | 11.09% | -2.53% | 1.13% | -2.46 | 0 | 11.34% | -4.28% | HL K1 K2 | 公告 | |
| 密封科技 | 23.15(1.09%) | 22.17(-4.23%) | 21.77(-1.8%) | 21.85(0.37%) | 21.97(0.55%) | 0 | 20.58 | 6.74% | 23 | -4.47% | 1.48% | -8.04% | -2.95% | -8.45 | -2.56 | 3.1% | -10.07% | HL K1 K2 | 公告 | |
| 会畅通讯 | 19.79(3.34%) | 19.21(-2.93%) | 19.39(0.94%) | 19.96(2.94%) | 20.56(3.01%) | 0 | 18.53 | 10.95% | 20.62 | -0.31% | 15.96% | 0% | 9.56% | 0 | 0 | 19.19% | -2.84% | HL K1 K2 | 公告 | |
| 远方信息 | 13.92(2.05%) | 14.48(4.02%) | 14.15(-2.28%) | 14.37(1.55%) | 15.1(5.08%) | 0 | 12.19 | 23.85% | 13.37 | 12.98% | 17.33% | 0% | 11.45% | 0 | 0 | 20.41% | -0.85% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.64(0.18%) | 5.62(-0.35%) | 5.61(-0.18%) | 5.74(2.32%) | 5.73(-0.17%) | 0 | 5.82 | -1.61% | 6.25 | -8.33% | 2.14% | -8.32% | -3.71% | -2.5 | -1.12 | 3.06% | -9.34% | HL K1 K2 | 公告 | |
| 杭可科技 | 27.85(-2.04%) | 27.35(-1.8%) | 28.09(2.71%) | 27.68(-1.46%) | 27.73(0.18%) | 0 | 21.89 | 26.68% | 25.52 | 8.66% | 1.39% | -15.15% | -4.7% | -10.96 | -8.08 | 2.82% | -16.95% | HL K1 K2 | 公告 | |
| 密尔克卫 | 53.85(2.1%) | 53.71(-0.26%) | 54.88(2.18%) | 55.1(0.4%) | 56.53(2.6%) | 0 | 51.94 | 8.83% | 57.16 | -1.11% | 7.88% | -8.59% | 1.04% | 0 | -16.46 | 8.57% | -9.55% | HL K1 K2 | 公告 | |
| 广东宏大 | 40.29(3.73%) | 40.22(-0.17%) | 41.04(2.04%) | 40.85(-0.46%) | 42.57(4.21%) | 0 | 32.14 | 32.47% | 37 | 15.05% | 13.67% | 0% | 7.51% | 0 | 0 | 16.31% | -1.23% | HL K1 K2 | 公告 | |
| 宏达股份 | 11.07(3.46%) | 10.91(-1.45%) | 11.04(1.19%) | 11.51(4.26%) | 11.59(0.7%) | 0 | 8.41 | 37.87% | 9.54 | 21.44% | 9.65% | -3.09% | 5.48% | 0 | -0.24 | 12.52% | -5% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.54(2.73%) | 13.31(-1.7%) | 13.61(2.25%) | 13.64(0.22%) | 14(2.64%) | 0 | 11.82 | 18.4% | 13.15 | 6.43% | 7.86% | -4.11% | 3.27% | 0 | -1.81 | 8.53% | -5.91% | HL K1 K2 | 公告 | |
| 内蒙一机 | 15.91(-3.11%) | 15.78(-0.82%) | 15.87(0.57%) | 15.85(-0.13%) | 16.05(1.26%) | 0 | 14.43 | 11.25% | 18.15 | -11.58% | 1.71% | -15.48% | -6.07% | -6.19 | -4.68 | 4.56% | -16.8% | HL K1 K2 | 公告 | |
| 汉威科技 | 47.46(-4.41%) | 46.33(-2.38%) | 46.4(0.15%) | 45.29(-2.39%) | 45.83(1.19%) | 0 | 40.97 | 11.87% | 50.29 | -8.87% | 1.19% | -13.8% | -5.79% | -34.98 | -2.49 | 1.69% | -13.89% | HL K1 K2 | 公告 | |
| 微导纳米 | 68(-6.21%) | 64.42(-5.26%) | 66.7(3.54%) | 64.5(-3.3%) | 62.6(-2.95%) | 0 | 36.33 | 72.33% | 44.27 | 41.42% | 28.09% | -13.66% | 1.64% | -47.03 | 0 | 29.93% | -18.22% | HL K1 K2 | 公告 | |