|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赛恩斯 | 83.09(1.49%) | 76.92(-7.43%) | 84.45(9.79%) | 79.9(-5.39%) | 77.1(-3.5%) | 0 | 51.03 | 51.08% | 73.73 | 4.57% | 0.23% | -47.91% | -25.78% | -63.37 | -64.74 | 1.01% | -50.26% | HL K1 K2 | 公告 | |
| 方直科技 | 12.54(0.32%) | 12.62(0.64%) | 12.88(2.06%) | 12.68(-1.55%) | 12.31(-2.92%) | 0 | 12.73 | -3.31% | 14.91 | -17.41% | 3.01% | -17.93% | -6.8% | -2.55 | -4.94 | 3.62% | -18.58% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.4(0.59%) | 3.39(-0.29%) | 3.43(1.18%) | 3.37(-1.75%) | 3.33(-1.19%) | 0 | 3.43 | -2.94% | 3.67 | -9.38% | 2.78% | -8.01% | -4.5% | -1.02 | -0.46 | 3.42% | -8.52% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.66(1.39%) | 3.57(-2.46%) | 3.61(1.12%) | 3.55(-1.66%) | 3.5(-1.41%) | 0 | 3.72 | -5.84% | 4.16 | -15.96% | 0% | -19.17% | -10.4% | -2.33 | -1.46 | 0.86% | -19.91% | HL K1 K2 | 公告 | |
| 康华生物 | 56.77(0.37%) | 56.88(0.19%) | 57.9(1.79%) | 58.42(0.9%) | 56.01(-4.13%) | 0 | 66.88 | -16.25% | 76.02 | -26.32% | 5.22% | -21.58% | -8.93% | -26.08 | -29.5 | 6.16% | -22.49% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.58(0.22%) | 4.59(0.22%) | 4.91(6.97%) | 4.81(-2.04%) | 4.64(-3.53%) | 0 | 4.47 | 3.74% | 5.2 | -10.77% | 8.92% | -12.29% | -5.59% | -1.77 | -1.47 | 9.43% | -13.43% | HL K1 K2 | 公告 | |
| 皖仪科技 | 24.04(0.38%) | 23.29(-3.12%) | 24.15(3.69%) | 23.31(-3.48%) | 23.52(0.9%) | 0 | 22.78 | 3.27% | 25.92 | -9.24% | 3.2% | -21.26% | -8.44% | -14.9 | -9.09 | 4.67% | -23.66% | HL K1 K2 | 公告 | |
| 四方新材 | 13.28(1.45%) | 13.23(-0.38%) | 13.3(0.53%) | 12.97(-2.48%) | 12.23(-5.71%) | 0 | 12.59 | -2.83% | 14.37 | -14.87% | 1.75% | -14.42% | -9.22% | -3.51 | -2.71 | 2.86% | -15.36% | HL K1 K2 | 公告 | |
| 奇正藏药 | 23.13(1.14%) | 22.99(-0.61%) | 23.59(2.61%) | 23.74(0.64%) | 23.09(-2.74%) | 0 | 23.91 | -3.42% | 27.01 | -14.52% | 4.91% | -9.38% | -3.68% | -6.45 | -5.24 | 5.15% | -11.16% | HL K1 K2 | 公告 | |
| 海顺新材 | 17.75(-0.45%) | 17.58(-0.96%) | 17.65(0.4%) | 17.38(-1.53%) | 17.63(1.44%) | 0 | 15.33 | 14.98% | 17.43 | 1.16% | 18.8% | -1.51% | 8.55% | -4.12 | 0 | 19.77% | -8.46% | HL K1 K2 | 公告 | |
| 博云新材 | 10.96(1.48%) | 10.93(-0.27%) | 11(0.64%) | 10.9(-0.91%) | 10.66(-2.2%) | 0 | 9.32 | 14.34% | 10.96 | -2.75% | 4.82% | -24.88% | -10.42% | -5.29 | -6.61 | 5.65% | -27.29% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.16(0.49%) | 6.07(-1.46%) | 6.12(0.82%) | 6(-1.96%) | 5.94(-1%) | 0 | 6.41 | -7.27% | 6.77 | -12.3% | 0% | -7.33% | -4.52% | -1.12 | -0.62 | 0.34% | -7.76% | HL K1 K2 | 公告 | |
| 国邦医药 | 25.39(-5.44%) | 25.99(2.36%) | 25.87(-0.46%) | 25.52(-1.35%) | 25.45(-0.27%) | 0 | 22.97 | 10.77% | 25.17 | 1.12% | 1.56% | -12.99% | -5.7% | -9.3 | -4.95 | 3.88% | -15.11% | HL K1 K2 | 公告 | |
| 东湖高新 | 8.82(-0.9%) | 8.74(-0.91%) | 8.83(1.03%) | 8.67(-1.81%) | 8.53(-1.61%) | 0 | 8.97 | -4.87% | 9.88 | -13.64% | 2.65% | -17.18% | -8.71% | -4.1 | -3.25 | 3.39% | -19.3% | HL K1 K2 | 公告 | |
| 威高骨科 | 30.15(-1.79%) | 30.79(2.12%) | 31.74(3.09%) | 31.2(-1.7%) | 30.47(-2.34%) | 0 | 28.36 | 7.44% | 31.36 | -2.84% | 13.27% | -5.23% | 1.84% | -5.6 | 0 | 14.46% | -6.76% | HL K1 K2 | 公告 | |
| 北路智控 | 30.73(-0.1%) | 30.53(-0.65%) | 30.91(1.24%) | 30.5(-1.33%) | 29.91(-1.93%) | 0 | 33.34 | -10.29% | 35.95 | -16.79% | 0% | -18.19% | -10.69% | -18.04 | -10.77 | 0.2% | -18.28% | HL K1 K2 | 公告 | |
| 英飞特 | 13.81(0.66%) | 13.68(-0.94%) | 13.98(2.19%) | 13.64(-2.43%) | 13.24(-2.93%) | 0 | 14.01 | -5.49% | 16.43 | -19.41% | 0% | -22.93% | -14.1% | -10.37 | -8 | 0.38% | -24.69% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.16(-0.48%) | 4.1(-1.44%) | 4.19(2.2%) | 4.09(-2.39%) | 3.93(-3.91%) | 0 | 4.75 | -17.33% | 5.36 | -26.73% | 0% | -23.84% | -13.13% | -2.79 | -1.92 | 0% | -24.42% | HL K1 K2 | 公告 | |
| 雷柏科技 | 15.4(-2.72%) | 15.3(-0.65%) | 15.53(1.5%) | 15.18(-2.25%) | 14.9(-1.84%) | 0 | 18.1 | -17.68% | 19.56 | -23.82% | 0.68% | -18.09% | -9.93% | -7.71 | -6.25 | 1.29% | -19.02% | HL K1 K2 | 公告 | |
| 金三江 | 13.47(-1.39%) | 13.39(-0.59%) | 13.66(2.02%) | 13.5(-1.17%) | 13.21(-2.15%) | 0 | 12.02 | 9.9% | 13.2 | 0.05% | 5.18% | -15.32% | -7.8% | -7.32 | -3.64 | 6.28% | -15.59% | HL K1 K2 | 公告 | |
| 东航物流 | 17.52(1.57%) | 17.17(-2%) | 17.58(2.39%) | 17.2(-2.16%) | 16.89(-1.8%) | 0 | 15.62 | 8.12% | 16.97 | -0.47% | 0% | -12.31% | -6.24% | -4.78 | -3.87 | 1.02% | -13.83% | HL K1 K2 | 公告 | |
| 正弦电气 | 26.17(0.89%) | 25.87(-1.15%) | 26.11(0.93%) | 25.11(-3.83%) | 24.69(-1.67%) | 0 | 23.77 | 3.87% | 26.22 | -5.83% | 4.53% | -13.61% | -6.4% | -8.36 | -3.96 | 6.28% | -14.15% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 227.99(1.33%) | 205.27(-9.97%) | 210.4(2.5%) | 206.88(-1.67%) | 202.27(-2.23%) | 0 | 258.73 | -21.82% | 286.15 | -29.31% | 0% | -24.5% | -13.22% | -57.72 | -56.84 | 0.38% | -24.75% | HL K1 K2 | 公告 | |
| 朗科智能 | 9.7(-1.42%) | 9.59(-1.13%) | 9.7(1.15%) | 9.38(-3.3%) | 9.05(-3.52%) | 0 | 10.54 | -14.17% | 11.78 | -23.16% | 0% | -21.65% | -14.28% | -5.31 | -3.12 | 0.56% | -22.12% | HL K1 K2 | 公告 | |
| 通源环境 | 46.31(2.23%) | 44.8(-3.26%) | 48.18(7.54%) | 49.3(2.32%) | 47.6(-3.45%) | 0 | 25.93 | 83.58% | 33.16 | 43.55% | 11.48% | -6.99% | 4.11% | 0 | -3.43 | 24.74% | -8.11% | HL K1 K2 | 公告 | |
| 远 望 谷 | 7.65(2.41%) | 7.53(-1.57%) | 7.64(1.46%) | 7.41(-3.01%) | 7.24(-2.29%) | 0 | 7.23 | 0.13% | 8.28 | -12.61% | 4.62% | -20.18% | -9.62% | -3.3 | -3.33 | 6.16% | -21.39% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.41(1.1%) | 6.34(-1.09%) | 6.13(-3.31%) | 5.94(-3.1%) | 5.61(-5.56%) | 0 | 6.76 | -16.99% | 7.73 | -27.43% | 0% | -20.87% | -13.86% | -2.69 | -1.52 | 0.18% | -21.87% | HL K1 K2 | 公告 | |
| 春风动力 | 225(-0.71%) | 228.6(1.6%) | 239.44(4.74%) | 241.82(0.99%) | 238.5(-1.37%) | 0 | 234.18 | 1.84% | 264.7 | -9.9% | 7.12% | -8.62% | -1.59% | -67.06 | -36.17 | 8.4% | -10.34% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.62(1.44%) | 5.52(-1.78%) | 5.5(-0.36%) | 5.42(-1.45%) | 5.08(-6.27%) | 0 | 5.4 | -5.86% | 6.28 | -19.17% | 1.2% | -13.46% | -9.16% | -1.12 | -0.88 | 2.42% | -14.19% | HL K1 K2 | 公告 | |
| 药康生物 | 14.37(-1.78%) | 14.48(0.77%) | 15.73(8.63%) | 15.71(-0.13%) | 16.06(2.23%) | 0 | 15.33 | 4.74% | 17.51 | -8.3% | 23.16% | -7.86% | 4.58% | -2.27 | -6.35 | 24.59% | -7.91% | HL K1 K2 | 公告 | |
| 晶方科技 | 26.95(0.19%) | 26.36(-2.19%) | 27.01(2.47%) | 26.07(-3.48%) | 26.66(2.26%) | 0 | 27.37 | -2.6% | 31.09 | -14.24% | 2.26% | -24.3% | -11.26% | -18.17 | -15.4 | 2.85% | -25.61% | HL K1 K2 | 公告 | |
| 国盾量子 | 551.01(-0.18%) | 532.9(-3.29%) | 547.17(2.68%) | 523.2(-4.38%) | 527.68(0.86%) | 0 | 409.81 | 28.76% | 512.3 | 3% | 0.86% | -29.97% | -16.45% | -83.88 | -79.15 | 1.47% | -30.65% | HL K1 K2 | 公告 | |
| 山科智能 | 24.36(-1.34%) | 23.87(-2.01%) | 24.28(1.72%) | 24.4(0.49%) | 24.07(-1.35%) | 0 | 24.55 | -1.97% | 28.37 | -15.15% | 1.01% | -16.07% | -7.45% | -11.76 | -7.16 | 1.48% | -16.13% | HL K1 K2 | 公告 | |
| 博通股份 | 26.93(1.35%) | 26.62(-1.15%) | 26.86(0.9%) | 25.91(-3.54%) | 24.68(-4.75%) | 0 | 25.89 | -4.69% | 28.25 | -12.62% | 0.33% | -16.62% | -11.13% | -10.71 | -7.09 | 1.02% | -17.65% | HL K1 K2 | 公告 | |
| 凯赛生物 | 50.59(2.91%) | 49.45(-2.25%) | 50.09(1.29%) | 49.66(-0.86%) | 47.7(-3.95%) | 0 | 48.07 | -0.78% | 53.22 | -10.38% | 0.19% | -15.71% | -8.83% | -26.24 | -13.46 | 1.49% | -19.52% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.5(-1.57%) | 7.3(-2.67%) | 7.38(1.1%) | 7.15(-3.12%) | 7.21(0.84%) | 0 | 7.71 | -6.5% | 8.86 | -18.61% | 0.84% | -23.05% | -13.47% | -6.32 | -3.81 | 1.41% | -23.95% | HL K1 K2 | 公告 | |
| 欣灵电气 | 33.37(0.15%) | 32.03(-4.02%) | 32.22(0.59%) | 31.18(-3.23%) | 30.09(-3.5%) | 0 | 29.46 | 2.13% | 34.98 | -13.97% | 0% | -30.8% | -16.07% | -29.65 | -10.73 | 0.77% | -31.25% | HL K1 K2 | 公告 | |
| 菱电电控 | 100.83(3.36%) | 97.97(-2.84%) | 98.22(0.26%) | 102.33(4.18%) | 107.99(5.53%) | 0 | 66.45 | 62.51% | 76.94 | 40.35% | 25.63% | 0% | 12.8% | 0 | 0 | 27.23% | -1.38% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.78(0.7%) | 5.82(0.69%) | 5.82(0%) | 5.79(-0.52%) | 5.72(-1.21%) | 0 | 5.87 | -2.57% | 6.19 | -7.55% | 3.62% | -3.38% | -1.19% | -0.45 | -0.16 | 4.19% | -3.87% | HL K1 K2 | 公告 | |
| 汉仪股份 | 31.73(-0.69%) | 31.18(-1.73%) | 32.01(2.66%) | 31.34(-2.09%) | 30.87(-1.5%) | 0 | 37.05 | -16.69% | 42.2 | -26.85% | 1.98% | -26.41% | -13.36% | -22.05 | -21.14 | 3.24% | -29.03% | HL K1 K2 | 公告 | |
| 凯恩股份 | 6.68(-1.18%) | 6.42(-3.89%) | 6.53(1.71%) | 6.42(-1.68%) | 6.19(-3.58%) | 0 | 5.79 | 6.98% | 6.4 | -3.34% | 0% | -16.69% | -11.25% | -3.21 | -1.95 | 0.49% | -18.77% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.6(2.28%) | 20.79(0.92%) | 21.1(1.49%) | 21.24(0.66%) | 21.08(-0.75%) | 0 | 20.06 | 5.09% | 20.97 | 0.51% | 8.1% | -0.75% | 3.82% | 0 | 0 | 9.28% | -0.99% | HL K1 K2 | 公告 | |
| 华夏银行 | 7.2(0.84%) | 7.32(1.67%) | 7.38(0.82%) | 7.49(1.49%) | 7.4(-1.2%) | 0 | 6.93 | 6.77% | 7.39 | 0.09% | 12.12% | -1.2% | 5.58% | 0 | 0 | 11.61% | -1.6% | HL K1 K2 | 公告 | |
| 金运激光 | 14.18(1.14%) | 13.86(-2.26%) | 14.05(1.37%) | 13.68(-2.63%) | 13.18(-3.65%) | 0 | 14.97 | -11.96% | 16.83 | -21.71% | 2.09% | -18.24% | -10.62% | -5.77 | -4.88 | 3.21% | -20.12% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 14.1(-0.07%) | 13.87(-1.63%) | 14.2(2.38%) | 13.62(-4.08%) | 13.46(-1.17%) | 0 | 14.94 | -9.93% | 17.05 | -21.04% | 0% | -23.7% | -13.82% | -11.19 | -7.05 | 0.6% | -25.18% | HL K1 K2 | 公告 | |
| 电投能源 | 31.32(4.75%) | 30.07(-3.99%) | 30.08(0.03%) | 30.77(2.29%) | 30.34(-1.4%) | 0 | 24.14 | 25.66% | 26.52 | 14.4% | 9.06% | -12.01% | -1.83% | -11 | -5.76 | 9.14% | -13.51% | HL K1 K2 | 公告 | |
| 同为股份 | 15.7(1.23%) | 15.58(-0.76%) | 15.77(1.22%) | 15.45(-2.03%) | 15.05(-2.59%) | 0 | 16.59 | -9.27% | 17.84 | -15.63% | 2.66% | -15.26% | -8.14% | -6.9 | -4.28 | 3.29% | -15.73% | HL K1 K2 | 公告 | |
| 光格科技 | 35.65(8.79%) | 34.53(-3.14%) | 35(1.36%) | 34.66(-0.97%) | 34.6(-0.17%) | 0 | 28.03 | 23.43% | 30.96 | 11.77% | 20.56% | -2.95% | 4.76% | -2.41 | 0 | 22.05% | -5.21% | HL K1 K2 | 公告 | |
| 三六零 | 10.78(0.09%) | 10.7(-0.74%) | 10.83(1.21%) | 10.51(-2.95%) | 10.28(-2.19%) | 0 | 10.64 | -3.39% | 12.2 | -15.75% | 0% | -21.65% | -11.7% | -7.32 | -4.16 | 0.29% | -22.94% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.74(-0.61%) | 9.76(0.21%) | 9.8(0.41%) | 9.65(-1.53%) | 9.5(-1.55%) | 0 | 9.85 | -3.6% | 11.11 | -14.46% | 0% | -20.97% | -10.21% | -5.52 | -4.26 | 1.28% | -22.51% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.18(-6.12%) | 14.87(-2.04%) | 14.86(-0.07%) | 14.69(-1.14%) | 14.38(-2.11%) | 0 | 15.18 | -5.29% | 16.11 | -10.73% | 0% | -13.11% | -8% | -4.03 | -1.91 | 0.42% | -13.53% | HL K1 K2 | 公告 | |
| 时创能源 | 15.27(-4.44%) | 14.19(-7.07%) | 14.95(5.36%) | 14.16(-5.28%) | 13.76(-2.82%) | 0 | 14.17 | -2.9% | 16.26 | -15.37% | 0% | -20.74% | -12.94% | -18.57 | -0.93 | 0.07% | -21.33% | HL K1 K2 | 公告 | |
| 国泰海通 | 16.69(-0.65%) | 16.59(-0.6%) | 16.9(1.87%) | 16.55(-2.07%) | 16.47(-0.48%) | 0 | 18.49 | -10.91% | 20.15 | -18.25% | 0% | -17.28% | -8.16% | -6.39 | -6.3 | 0.24% | -17.48% | HL K1 K2 | 公告 | |
| 达实智能 | 2.65(0.38%) | 2.59(-2.26%) | 2.61(0.77%) | 2.55(-2.3%) | 2.45(-3.92%) | 0 | 2.95 | -16.87% | 3.27 | -24.99% | 0% | -17.79% | -11.86% | -1.24 | -0.78 | 0.41% | -18.87% | HL K1 K2 | 公告 | |
| 水晶光电 | 22.38(-3.37%) | 22.04(-1.52%) | 23.22(5.35%) | 24.84(6.98%) | 24.88(0.16%) | 0 | 22.41 | 11.02% | 25.79 | -3.54% | 12.89% | -12.43% | -2.89% | -14.38 | -10.19 | 13.71% | -13.37% | HL K1 K2 | 公告 | |
| 福立旺 | 25.75(-2.9%) | 24.5(-4.85%) | 25.25(3.06%) | 25(-0.99%) | 24.01(-3.96%) | 0 | 22.67 | 5.93% | 27.19 | -11.68% | 4.21% | -12.31% | -5.4% | -20.59 | -0.2 | 7.19% | -14.1% | HL K1 K2 | 公告 | |
| 盛帮股份 | 51.08(0.75%) | 50.57(-1%) | 52.55(3.92%) | 51.68(-1.66%) | 50.2(-2.86%) | 0 | 51.37 | -2.27% | 57.51 | -12.71% | 8.05% | -10.82% | -4.99% | -16.45 | -11.95 | 19.41% | -11.12% | HL K1 K2 | 公告 | |
| 芯海科技 | 30.53(-1.8%) | 29.27(-4.13%) | 30.16(3.04%) | 29.09(-3.55%) | 28.95(-0.48%) | 0 | 33.7 | -14.11% | 38.11 | -24.04% | 0% | -27.02% | -13.77% | -18.81 | -17.21 | 0.84% | -27.77% | HL K1 K2 | 公告 | |
| 星网锐捷 | 26.06(-3.52%) | 25.48(-2.23%) | 25.99(2%) | 25.67(-1.23%) | 25.91(0.93%) | 0 | 25.5 | 1.59% | 29.87 | -13.25% | 1.69% | -19.58% | -9.61% | -19.92 | -8.14 | 4.73% | -21.72% | HL K1 K2 | 公告 | |
| 朗新科技 | 16.02(-2.32%) | 15.6(-2.62%) | 16.19(3.78%) | 15.58(-3.77%) | 15.03(-3.53%) | 0 | 16.93 | -11.24% | 20.57 | -26.92% | 0% | -23.28% | -14.35% | -13.73 | -4.69 | 0.13% | -24.47% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.48(0.87%) | 3.48(0%) | 3.48(0%) | 3.45(-0.86%) | 3.37(-2.32%) | 0 | 3.62 | -6.95% | 3.82 | -11.86% | 1.2% | -9.89% | -5.44% | -1.11 | -0.42 | 1.81% | -10.61% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.35(2.52%) | 9.22(-1.39%) | 9.11(-1.19%) | 8.92(-2.09%) | 8.65(-3.03%) | 0 | 8.68 | -0.39% | 10.02 | -13.7% | 0% | -19.38% | -11.37% | -3.58 | -3.02 | 2% | -20.13% | HL K1 K2 | 公告 | |
| 中仑新材 | 21.25(0.28%) | 20.96(-1.36%) | 21.27(1.48%) | 20.92(-1.65%) | 20.48(-2.1%) | 0 | 22.64 | -9.54% | 26.26 | -22.01% | 1.49% | -19.5% | -10.81% | -11.21 | -10.78 | 2.45% | -21.08% | HL K1 K2 | 公告 | |
| 密封科技 | 20.86(1.46%) | 20.75(-0.53%) | 21.23(2.31%) | 20.98(-1.18%) | 20.28(-3.34%) | 0 | 21.48 | -5.58% | 23.51 | -13.73% | 4.43% | -15.68% | -7.84% | -9.04 | -7.38 | 5.63% | -15.89% | HL K1 K2 | 公告 | |
| 会畅科技 | 20.19(-0.74%) | 19.99(-0.99%) | 20.34(1.75%) | 19.6(-3.64%) | 19.12(-2.45%) | 0 | 19.44 | -1.64% | 22.46 | -14.88% | 0% | -24.46% | -12.64% | -9.12 | -10.32 | 0.68% | -25.11% | HL K1 K2 | 公告 | |
| 远方信息 | 12.34(0.9%) | 12.12(-1.78%) | 12.3(1.49%) | 12.14(-1.3%) | 11.8(-2.8%) | 0 | 12.63 | -6.55% | 13.79 | -14.4% | 2.08% | -19.01% | -9.86% | -5.89 | -4.98 | 3.24% | -19.51% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.72(-0.17%) | 5.76(0.7%) | 5.8(0.69%) | 5.83(0.52%) | 5.76(-1.2%) | 0 | 5.62 | 2.47% | 6.03 | -4.55% | 4.73% | -1.54% | 0.48% | -0.05 | -0.05 | 5.3% | -2.54% | HL K1 K2 | 公告 | |
| 杭可科技 | 26.75(3.92%) | 26.86(0.41%) | 27.95(4.06%) | 27.58(-1.32%) | 26.89(-2.5%) | 0 | 25.74 | 4.47% | 29.81 | -9.81% | 8.17% | -12.52% | -2.22% | -4.97 | -10.29 | 11.53% | -13.15% | HL K1 K2 | 公告 | |
| 密尔克卫 | 58(-1.14%) | 57.28(-1.24%) | 59.11(3.19%) | 58.96(-0.25%) | 58.77(-0.32%) | 0 | 56.08 | 4.79% | 63.14 | -6.92% | 5.02% | -15.65% | -5.96% | -17.64 | -24.29 | 5.7% | -18.52% | HL K1 K2 | 公告 | |
| 广东宏大 | 39.85(-1.46%) | 39.16(-1.73%) | 39.62(1.17%) | 38.7(-2.32%) | 37.56(-2.95%) | 0 | 37.47 | 0.25% | 44.05 | -14.74% | 1.49% | -27.14% | -14.61% | -26.67 | -24.24 | 2.62% | -26.81% | HL K1 K2 | 公告 | |
| 宏达股份 | 14.33(0.07%) | 14.68(2.44%) | 14.63(-0.34%) | 14.42(-1.44%) | 14.86(3.05%) | 0 | 11.04 | 34.57% | 13.63 | 9.02% | 7.53% | -31.33% | -13.04% | -14.71 | -12.13 | 8.15% | -34.77% | HL K1 K2 | 公告 | |
| 继峰股份 | 11.84(-0.84%) | 11.76(-0.68%) | 12.02(2.21%) | 12.28(2.16%) | 11.99(-2.36%) | 0 | 12.52 | -4.2% | 13.9 | -13.77% | 1.96% | -17.31% | -7.99% | -6.68 | -5.67 | 2.83% | -18.77% | HL K1 K2 | 公告 | |
| 内蒙一机 | 15.1(1.41%) | 14.72(-2.52%) | 14.73(0.07%) | 14.7(-0.2%) | 14.19(-3.47%) | 0 | 16.34 | -13.14% | 20.34 | -30.22% | 3.88% | -22.42% | -11.38% | -5.62 | -6.95 | 4.19% | -22.75% | HL K1 K2 | 公告 | |
| 汉威科技 | 42.63(-0.28%) | 42.28(-0.82%) | 43.29(2.39%) | 41.83(-3.37%) | 41.36(-1.12%) | 0 | 45.14 | -8.37% | 53.74 | -23.03% | 0% | -25.6% | -12.53% | -25.5 | -25.37 | 0.39% | -28.07% | HL K1 K2 | 公告 | |
| 微导纳米 | 66.35(-1.35%) | 64.05(-3.47%) | 65.52(2.3%) | 61.84(-5.62%) | 61.53(-0.5%) | 0 | 49.39 | 24.59% | 62.63 | -1.76% | 0% | -35.22% | -17.41% | -27.05 | -43.17 | 1.53% | -37.21% | HL K1 K2 | 公告 | |
| 三生国健 | 81.45(13.87%) | 75.58(-7.21%) | 79.69(5.44%) | 90.38(13.41%) | 92.3(2.12%) | 0 | 57.25 | 61.21% | 69.01 | 33.75% | 65.95% | 0% | 41.28% | 0 | 0 | 67.12% | -4.45% | HL K1 K2 | 公告 | |
| 科力装备 | 37.4(1.47%) | 37.28(-0.32%) | 37.95(1.8%) | 37.11(-2.21%) | 36.24(-2.34%) | 0 | 37.29 | -2.81% | 40.43 | -10.37% | 3.45% | -12.02% | -6.65% | -16.15 | -7.93 | 4.44% | -12.36% | HL K1 K2 | 公告 | |
| 云南城投 | 2.18(-0.46%) | 2.15(-1.38%) | 2.14(-0.47%) | 2.07(-3.27%) | 1.99(-3.86%) | 0 | 2.32 | -14.12% | 2.56 | -22.38% | 0% | -18.44% | -11.87% | -0.86 | -0.55 | 0.51% | -19.11% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.16(-0.32%) | 3.15(-0.32%) | 3.19(1.27%) | 3.19(0%) | 3.13(-1.88%) | 0 | 3.52 | -11.12% | 4.04 | -22.57% | 1.29% | -17.2% | -8.3% | -1.71 | -1.27 | 1.95% | -18.91% | HL K1 K2 | 公告 | |
| 华利集团 | 43.6(-0.09%) | 43.51(-0.21%) | 44.41(2.07%) | 44.38(-0.07%) | 44.18(-0.45%) | 0 | 49.24 | -10.28% | 54.21 | -18.51% | 2.24% | -9.8% | -4.51% | -19.9 | -11.07 | 3.15% | -10.22% | HL K1 K2 | 公告 | |