|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 艾罗能源 | 37.66(5.17%) | 40.95(8.74%) | 39.21(-4.25%) | 38.11(-2.81%) | 39.35(3.25%) | 0 | 70.61 | -44.27% | 89.51 | -56.04% | 17.36% | -11.09% | 1.71% | 0 | -15.05 | 17.6% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 26.03(0.66%) | 26.57(2.07%) | 26.85(1.05%) | 25.9(-3.54%) | 26(0.39%) | 0 | 31.06 | -16.29% | 35.56 | -26.87% | 12.36% | -3.17% | 5.54% | 0 | 0 | 12.95% | -5.56% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 45.35(6.06%) | 48.51(6.97%) | 46.59(-3.96%) | 47.51(1.97%) | 49.62(4.44%) | 0 | 53.29 | -6.88% | 67.66 | -26.66% | 16.04% | -27.69% | -3.03% | -11.18 | -35.88 | 17.97% | -28.89% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 25.66(3.55%) | 27.88(8.65%) | 26.27(-5.77%) | 26.62(1.33%) | 27.36(2.78%) | 0 | 26.64 | 2.69% | 31.77 | -13.88% | 10.95% | -29.48% | -11.02% | -19.27 | -25.34 | 15.3% | -31.84% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 8.86(3.38%) | 9.31(5.08%) | 9.01(-3.22%) | 9.25(2.66%) | 9.61(3.89%) | 0 | 10.41 | -7.69% | 12.7 | -24.33% | 20.73% | -0.93% | 8.57% | 0 | 0 | 21.19% | -6.7% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 14.69(1.87%) | 15.09(2.72%) | 14.76(-2.19%) | 14.98(1.49%) | 15.4(2.8%) | 0 | 19.86 | -22.44% | 24.29 | -36.59% | 6.8% | -24.95% | -9.24% | -11.93 | -11.94 | 10.63% | -25.75% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 14.29(1.06%) | 14.61(2.24%) | 14.47(-0.96%) | 14.57(0.69%) | 14.88(2.13%) | 0 | 17.66 | -15.76% | 19.76 | -24.68% | 6.82% | -22.22% | -8.57% | -5.99 | -11.75 | 9.41% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 48.82(9.81%) | 51.3(5.08%) | 48.5(-5.46%) | 48.61(0.23%) | 49.91(2.67%) | 0 | 72.37 | -31.04% | 109.31 | -54.34% | 12.26% | -43.78% | -24.09% | -56.44 | -54.11 | 17.24% | -45.27% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 15.2(3.12%) | 16.39(7.83%) | 16.01(-2.32%) | 16.03(0.12%) | 16.42(2.43%) | 0 | 14.12 | 16.29% | 17.73 | -7.37% | 28.48% | 0% | 11.48% | 0 | 0 | 29.39% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 21.53(5.49%) | 22.67(5.29%) | 22.08(-2.6%) | 21.73(-1.59%) | 21.61(-0.55%) | 0 | 28.4 | -23.9% | 33.74 | -35.95% | 7.89% | -23.37% | -7.46% | -5.13 | -13.53 | 9.31% | -25.38% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 16.98(5.6%) | 17.61(3.71%) | 17.02(-3.35%) | 17.3(1.65%) | 17.66(2.08%) | 0 | 20.4 | -13.42% | 24.71 | -28.53% | 9.83% | -24.04% | -7.68% | -7.1 | -13.17 | 12.63% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 30.97(6.43%) | 30.54(-1.39%) | 30.85(1.02%) | 30.18(-2.17%) | 30.01(-0.56%) | 0 | 31.74 | -5.45% | 38.52 | -22.09% | 11.56% | -17.03% | -3.56% | -1 | -12.84 | 11.81% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 8.9(0.79%) | 9.24(3.82%) | 9.07(-1.84%) | 8.93(-1.54%) | 9.12(2.13%) | 0 | 10.75 | -15.13% | 12.6 | -27.64% | 4.23% | -18.21% | -8.51% | -5.18 | -4.91 | 7.29% | -19.79% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 21.23(1.1%) | 21.8(2.68%) | 21.33(-2.16%) | 21.04(-1.36%) | 21.35(1.47%) | 0 | 24.37 | -12.38% | 27.6 | -22.64% | 3.09% | -15.18% | -7.33% | -8.55 | -8.43 | 5.59% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 16.1(3.8%) | 17.06(5.96%) | 16.31(-4.4%) | 16.4(0.55%) | 17.35(5.79%) | 0 | 15.07 | 15.12% | 19.58 | -11.37% | 11.86% | -27.41% | -6.39% | -4.81 | -15.39 | 17.71% | -28.45% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 11.38(1.88%) | 11.74(3.16%) | 11.6(-1.19%) | 11.45(-1.29%) | 11.82(3.23%) | 0 | 13.87 | -14.81% | 15.92 | -25.73% | 5.82% | -17.28% | -9.15% | -11.45 | -5.77 | 10.36% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新 | 15.58(2.57%) | 15.89(1.99%) | 15.3(-3.71%) | 15.19(-0.72%) | 16.32(7.44%) | 0 | 23.3 | -29.95% | 29.91 | -45.44% | 9.53% | -30.85% | -6.28% | -5.2 | -13.68 | 14.69% | -32.42% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 32.39(3.22%) | 33.66(3.92%) | 32.81(-2.53%) | 32.26(-1.68%) | 33.68(4.4%) | 0 | 38.17 | -11.77% | 47.1 | -28.49% | 7.33% | -17.04% | -5.55% | -33.92 | -8.74 | 8.68% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 光莆股份 | 13.55(5.53%) | 14.19(4.72%) | 13.62(-4.02%) | 13.65(0.22%) | 14.47(6.01%) | 0 | 16.11 | -10.16% | 22.27 | -35.02% | 13.05% | -27.25% | -6.56% | -6.75 | -12.68 | 17.36% | -28.37% | HL K1 K2 | 公告 | 资讯 | |
| 万祥科技 | 12.01(1.44%) | 12.39(3.16%) | 12.07(-2.58%) | 12.15(0.66%) | 12.7(4.53%) | 0 | 13.84 | -8.26% | 16.17 | -21.44% | 21.41% | 0% | 10.99% | 0 | -0.3 | 30.93% | -0.78% | HL K1 K2 | 公告 | 资讯 | |
| 海象新材 | 16.75(1.82%) | 17.29(3.22%) | 16.88(-2.37%) | 16.52(-2.13%) | 16.9(2.3%) | 0 | 19.57 | -13.65% | 22.79 | -25.84% | 2.74% | -18.67% | -6.88% | -4.62 | -8.23 | 5.89% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 英杰电气 | 53.24(14.2%) | 53.69(0.85%) | 51.39(-4.28%) | 51.2(-0.37%) | 51.37(0.33%) | 0 | 49.15 | 4.51% | 65.78 | -21.91% | 12.16% | -30.25% | -9.05% | -8.5 | -42.86 | 16.86% | -31.5% | HL K1 K2 | 公告 | 资讯 | |
| 芯动联科 | 34.16(8.14%) | 34.38(0.64%) | 32.42(-5.7%) | 33.24(2.53%) | 34.6(4.09%) | 0 | 45.64 | -24.19% | 56.32 | -38.56% | 16.03% | -12.52% | -0.62% | -18.83 | -8.36 | 17.05% | -13.89% | HL K1 K2 | 公告 | 资讯 | |
| 开普检测 | 17.48(0.58%) | 17.94(2.63%) | 17.75(-1.06%) | 17.56(-1.07%) | 17.94(2.16%) | 0 | 19.2 | -6.57% | 21.45 | -16.36% | 4.42% | -9.21% | -3.23% | -3.66 | -4.95 | 5.72% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 大全能源 | 17.46(2.22%) | 17.97(2.92%) | 17.78(-1.06%) | 17.41(-2.08%) | 17.39(-0.11%) | 0 | 18.71 | -7.05% | 21.42 | -18.81% | 12.19% | -3.23% | 5.43% | 0 | 0 | 12.27% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 科大讯飞 | 38.24(2.16%) | 39.15(2.38%) | 38.25(-2.3%) | 37.96(-0.76%) | 38.53(1.5%) | 0 | 43.46 | -11.34% | 48.2 | -20.07% | 7.03% | -1.58% | 2.51% | 0 | -0.25 | 8.6% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 贝仕达克 | 9.45(1.83%) | 9.76(3.28%) | 9.58(-1.84%) | 10.04(4.8%) | 10.68(6.37%) | 0 | 12.21 | -12.52% | 14.06 | -24.05% | 16.72% | -8.8% | 1.31% | -5.6 | -4.6 | 20% | -9.41% | HL K1 K2 | 公告 | 资讯 | |
| 云从科技 | 9.73(5.3%) | 10.26(5.45%) | 9.87(-3.8%) | 9.9(0.3%) | 10.13(2.32%) | 0 | 11.68 | -13.25% | 13.62 | -25.62% | 12.43% | -4.34% | 4.03% | -1.34 | 0 | 17.93% | -7.15% | HL K1 K2 | 公告 | 资讯 | |
| 狄耐克 | 9.5(2.81%) | 9.71(2.21%) | 9.41(-3.09%) | 9.32(-0.96%) | 9.61(3.11%) | 0 | 11.62 | -17.32% | 13.5 | -28.81% | 4% | -21.42% | -11.93% | -8.96 | -6.24 | 7.74% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 电连技术 | 35.79(8.26%) | 35.8(0.03%) | 34.13(-4.66%) | 34.6(1.38%) | 35.28(1.97%) | 0 | 38.8 | -9.08% | 50.23 | -29.76% | 6.72% | -23.67% | -5.94% | -8.55 | -20.18 | 7.04% | -26.35% | HL K1 K2 | 公告 | 资讯 | |
| 呈和科技 | 36.75(6.61%) | 36.72(-0.08%) | 35.38(-3.65%) | 35.44(0.17%) | 36.55(3.13%) | 0 | 45.74 | -20.09% | 63.8 | -42.71% | 6.03% | -50.67% | -28.9% | -50.37 | -56.37 | 14.22% | -51.91% | HL K1 K2 | 公告 | 资讯 | |
| 致远互联 | 16.63(2.4%) | 17.43(4.81%) | 16.76(-3.84%) | 16.73(-0.18%) | 17.15(2.51%) | 0 | 20.1 | -14.66% | 23.99 | -28.51% | 8.75% | -15.64% | -7.21% | -15.73 | -7.35 | 12.98% | -17.47% | HL K1 K2 | 公告 | 资讯 | |
| 云鼎科技 | 8.39(1.33%) | 8.48(1.07%) | 8.37(-1.3%) | 8.3(-0.84%) | 8.4(1.2%) | 0 | 9.25 | -9.22% | 10.27 | -18.2% | 4.74% | -7.79% | -3.55% | -3.36 | -1.21 | 5.66% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 传音控股 | 58.76(-1.72%) | 64.35(9.51%) | 65(1.01%) | 62.94(-3.17%) | 64.8(2.96%) | 0 | 53.41 | 21.32% | 62.48 | 3.71% | 40.56% | -0.31% | 17.62% | 0 | 0 | 43.17% | -3.7% | HL K1 K2 | 公告 | 资讯 | |
| 禾迈股份 | 68.01(4.09%) | 70.62(3.84%) | 69.55(-1.52%) | 67.62(-2.77%) | 67.18(-0.65%) | 0 | 84.85 | -20.82% | 99.03 | -32.16% | 7.35% | -4.87% | 0.89% | 0 | -7.26 | 10.62% | -7.24% | HL K1 K2 | 公告 | 资讯 | |
| 深圳瑞捷 | 15.09(-0.4%) | 15.68(3.91%) | 15.32(-2.3%) | 15.2(-0.78%) | 16.08(5.79%) | 0 | 16.95 | -5.13% | 20.56 | -21.78% | 9.31% | -22.8% | -8.38% | -12.87 | -9.75 | 13% | -25.56% | HL K1 K2 | 公告 | 资讯 | |
| 东华能源 | 5.24(0%) | 5.3(1.15%) | 5.17(-2.45%) | 5.13(-0.77%) | 5.05(-1.56%) | 0 | 6.4 | -21.07% | 7.23 | -30.13% | 0% | -13.23% | -6.41% | -0.82 | -1.22 | 1.41% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 海昌新材 | 17.2(3.68%) | 17.65(2.62%) | 17.11(-3.06%) | 17.47(2.1%) | 20.46(17.12%) | 0 | 21.17 | -3.33% | 25.75 | -20.55% | 23.92% | 0% | 14.29% | -3.22 | -2.7 | 28.52% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 航锦科技 | 10.18(1.8%) | 10.34(1.57%) | 10.03(-3%) | 9.97(-0.6%) | 10.26(2.91%) | 0 | 14.31 | -28.28% | 17.26 | -40.57% | 6.32% | -17.06% | -3.99% | -1.91 | -4.3 | 7.55% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 瑞松科技 | 47.71(14.69%) | 48.51(1.68%) | 46.29(-4.58%) | 47.64(2.92%) | 53.5(12.3%) | 0 | 47.56 | 12.49% | 69.11 | -22.59% | 28.61% | -39.2% | -12.58% | -42.31 | -55.76 | 32.43% | -40.98% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 10.56(3.83%) | 10.92(3.41%) | 10.57(-3.21%) | 10.65(0.76%) | 11.04(3.66%) | 0 | 11.59 | -4.76% | 14.04 | -21.38% | 8.55% | -26.35% | -7.01% | -4.84 | -8.3 | 11.63% | -27.89% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 16.55(5.68%) | 17.16(3.69%) | 16.59(-3.32%) | 16.66(0.42%) | 16.8(0.84%) | 0 | 19.86 | -15.43% | 24.86 | -32.41% | 10.16% | -8.1% | -0.12% | -3.22 | -3.81 | 14.21% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 深信服 | 117.39(-4.41%) | 127.91(8.96%) | 122.58(-4.17%) | 119.5(-2.51%) | 120.58(0.9%) | 0 | 111.56 | 8.08% | 137.56 | -12.35% | 2.72% | -20.21% | -9.61% | -66.62 | -35.93 | 8.53% | -23.25% | HL K1 K2 | 公告 | 资讯 | |
| 益方生物 | 13.85(7.78%) | 14.45(4.33%) | 13.68(-5.33%) | 13.62(-0.44%) | 13.81(1.4%) | 0 | 18.16 | -23.95% | 22.11 | -37.53% | 11.46% | -31.74% | -11.79% | -8.27 | -14.06 | 16.25% | -34.18% | HL K1 K2 | 公告 | 资讯 | |
| 新柴股份 | 9.01(-0.11%) | 9.33(3.55%) | 9.27(-0.64%) | 9.11(-1.73%) | 9.25(1.54%) | 0 | 10.46 | -11.61% | 12.04 | -23.18% | 4.4% | -11.48% | -5.58% | -4.63 | -3.12 | 7.56% | -12.32% | HL K1 K2 | 公告 | 资讯 | |
| 中达安 | 9.14(1.11%) | 9.56(4.6%) | 9.32(-2.51%) | 9.06(-2.79%) | 9.4(3.75%) | 0 | 11.69 | -19.58% | 13.59 | -30.84% | 4.1% | -21.6% | -11.46% | -7.66 | -6.52 | 7.67% | -22.63% | HL K1 K2 | 公告 | 资讯 | |
| 海格通信 | 10.04(3.93%) | 10.09(0.5%) | 9.92(-1.68%) | 10.09(1.71%) | 10.29(1.98%) | 0 | 12.45 | -17.33% | 15.35 | -32.97% | 13.95% | -0.96% | 4.4% | 0 | -0.79 | 14.21% | -2.56% | HL K1 K2 | 公告 | 资讯 | |
| 蓝晓科技 | 64.62(7.16%) | 65.25(0.97%) | 62.5(-4.21%) | 61.88(-0.99%) | 59.8(-3.36%) | 0 | 59.93 | -0.22% | 70.75 | -15.48% | 0% | -15.39% | -7.54% | -8.01 | -13.25 | 2.33% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 鸥玛软件 | 15.41(0.78%) | 15.79(2.47%) | 15.42(-2.34%) | 15.16(-1.69%) | 15.58(2.77%) | 0 | 16.55 | -5.87% | 18.54 | -15.98% | 4.63% | -10.87% | -6.13% | -8.18 | -4.8 | 5.84% | -11.68% | HL K1 K2 | 公告 | 资讯 | |
| 美好医疗 | 16.52(3.96%) | 17.02(3.03%) | 16.38(-3.76%) | 16.86(2.93%) | 17.15(1.72%) | 0 | 17.31 | -0.91% | 20.95 | -18.15% | 15.1% | -1.15% | 5.75% | 0 | 0 | 17.14% | -8.92% | HL K1 K2 | 公告 | 资讯 | |
| 佳都科技 | 5(1.21%) | 4.99(-0.2%) | 4.98(-0.2%) | 5.11(2.61%) | 5.18(1.37%) | 0 | 5.05 | 2.65% | 5.64 | -8.2% | 18.54% | 0% | 11.96% | 0 | 0 | 21.31% | -2.63% | HL K1 K2 | 公告 | 资讯 | |
| 威海广泰 | 7.81(1.3%) | 7.88(0.9%) | 7.77(-1.4%) | 7.8(0.39%) | 7.82(0.26%) | 0 | 9.08 | -13.87% | 10.17 | -23.09% | 1.82% | -16.18% | -9.32% | -6.07 | -3.89 | 3.17% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 海尔生物 | 32.62(4.72%) | 33.87(3.83%) | 33.38(-1.45%) | 32.9(-1.44%) | 32.55(-1.06%) | 0 | 29.81 | 9.18% | 33.6 | -3.12% | 6.1% | -9.21% | -2.12% | 0 | -8 | 6.37% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 中航西飞 | 23.49(0.47%) | 23.7(0.89%) | 23.78(0.34%) | 23.6(-0.76%) | 23.36(-1.02%) | 0 | 22.91 | 1.98% | 25.49 | -8.35% | 5.99% | -2.01% | 1.43% | -0.23 | -0.14 | 7.11% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 朗玛信息 | 9.33(-0.43%) | 9.68(3.75%) | 9.36(-3.31%) | 9.18(-1.92%) | 9.49(3.38%) | 0 | 10.64 | -10.85% | 11.94 | -20.5% | 7.84% | -6.13% | -1.7% | -2.85 | -0.97 | 10.35% | -10.72% | HL K1 K2 | 公告 | 资讯 | |
| 数据港 | 20.33(3.3%) | 21.38(5.16%) | 20.61(-3.6%) | 20.52(-0.44%) | 20.7(0.88%) | 0 | 27.95 | -25.94% | 33.71 | -38.6% | 9.35% | -17.6% | -4.24% | -4 | -9.23 | 9.52% | -19.08% | HL K1 K2 | 公告 | 资讯 | |
| 赛微微电 | 88(7.32%) | 92.46(5.07%) | 93.02(0.61%) | 92.87(-0.16%) | 100.32(8.02%) | 0 | 100.83 | -0.5% | 120.96 | -17.06% | 22.34% | -9.59% | -1.33% | -58.19 | -28.3 | 29.68% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 芯原股份 | 101.99(12.45%) | 113(10.8%) | 105.3(-6.81%) | 108.33(2.88%) | 110.74(2.22%) | 0 | 175.2 | -36.79% | 252.4 | -56.12% | 22.09% | -47.32% | -19.71% | -64.9 | -76.08 | 25.84% | -49.33% | HL K1 K2 | 公告 | 资讯 | |
| 光大嘉宝 | 2.05(-0.49%) | 2.08(1.46%) | 2.05(-1.44%) | 2.03(-0.98%) | 2.05(0.99%) | 0 | 2.31 | -11.26% | 2.59 | -20.82% | 1.49% | -19.92% | -8.8% | -0.67 | -1.14 | 4.06% | -20.54% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 7.89(1.94%) | 8.05(2.03%) | 7.92(-1.61%) | 7.9(-0.25%) | 8.03(1.65%) | 0 | 8.09 | -0.78% | 9.98 | -19.53% | 7.21% | -11.76% | -1.1% | -0.41 | -2.26 | 8.51% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 西山科技 | 35.41(4.12%) | 36.04(1.78%) | 35.23(-2.25%) | 34.45(-2.21%) | 34.96(1.48%) | 0 | 41.1 | -14.95% | 47.03 | -25.66% | 2.79% | -15.04% | -6.74% | -13.81 | -11.29 | 3.43% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 本川智能 | 53.83(7.23%) | 54.07(0.45%) | 51.21(-5.29%) | 53.68(4.82%) | 55.02(2.5%) | 0 | 48.65 | 13.1% | 65.94 | -16.56% | 9.6% | -34.5% | -16.85% | -56.64 | -43.47 | 12.91% | -37.39% | HL K1 K2 | 公告 | 资讯 | |
| 汇成股份 | 15(10.62%) | 15.32(2.13%) | 14.6(-4.7%) | 14.62(0.14%) | 15.18(3.83%) | 0 | 16.87 | -10.03% | 24.54 | -38.13% | 11.95% | -41.59% | -15.68% | -12.15 | -21.94 | 14.14% | -44.03% | HL K1 K2 | 公告 | 资讯 | |
| 森霸传感 | 8.58(1.54%) | 8.73(1.75%) | 8.57(-1.83%) | 8.58(0.12%) | 8.88(3.5%) | 0 | 10.08 | -11.94% | 11.3 | -21.42% | 5.09% | -11.82% | -4.44% | -4.24 | -3.15 | 8.56% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 好利科技 | 12.61(1.04%) | 12.82(1.67%) | 12.62(-1.56%) | 12.57(-0.4%) | 13.45(7%) | 0 | 15.23 | -11.68% | 17.77 | -24.33% | 9.62% | -4.2% | 2.62% | -1.6 | -3.02 | 12.84% | -5.41% | HL K1 K2 | 公告 | 资讯 | |
| 时代电气 | 48.59(2.12%) | 48(-1.21%) | 47.2(-1.67%) | 46.7(-1.06%) | 47(0.64%) | 0 | 48.24 | -2.56% | 56.13 | -16.27% | 8.57% | -3.27% | 2.14% | -8.42 | 0 | 9% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 本立科技 | 17.3(0.64%) | 17.79(2.83%) | 17.59(-1.12%) | 17.36(-1.31%) | 17.67(1.79%) | 0 | 19.52 | -9.47% | 21.79 | -18.89% | 2.97% | -12.22% | -5.37% | -5.55 | -6.43 | 4.99% | -13.64% | HL K1 K2 | 公告 | 资讯 | |
| 信音电子 | 16.41(3.01%) | 16.84(2.62%) | 16.42(-2.49%) | 16.37(-0.3%) | 16.86(2.99%) | 0 | 20.49 | -17.72% | 24.01 | -29.78% | 5.84% | -19.48% | -8.75% | -12.5 | -9.67 | 8.35% | -21.29% | HL K1 K2 | 公告 | 资讯 | |
| 熵基科技 | 25.53(1.59%) | 26.34(3.17%) | 25.05(-4.9%) | 25.54(1.96%) | 26.24(2.74%) | 0 | 27.84 | -5.73% | 32.17 | -18.44% | 9.2% | -5.1% | 2.19% | -7.8 | -0.2 | 12.47% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 北斗星通 | 26.44(3.61%) | 26.58(0.53%) | 26.05(-1.99%) | 26.39(1.31%) | 26.82(1.63%) | 0 | 32.47 | -17.41% | 38.91 | -31.08% | 5.09% | -10.12% | -1.93% | -8.37 | -6.55 | 7.24% | -12.78% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 282.99(16.38%) | 266(-6%) | 237.75(-10.62%) | 228.43(-3.92%) | 233.3(2.13%) | 0 | 274.26 | -14.93% | 433.46 | -46.18% | 2.13% | -45.87% | -23.58% | -70.35 | -80.7 | 3.05% | -48.5% | HL K1 K2 | 公告 | 资讯 | |
| 颀中科技 | 13.9(11.2%) | 14.32(3.02%) | 13.82(-3.49%) | 13.72(-0.72%) | 13.95(1.68%) | 0 | 13.39 | 4.2% | 17.88 | -22% | 13.88% | -29.83% | -5.71% | 0 | -14.13 | 15.29% | -31.68% | HL K1 K2 | 公告 | 资讯 | |
| 中船防务 | 26.73(1.91%) | 26.59(-0.52%) | 26(-2.22%) | 25.93(-0.27%) | 25.59(-1.31%) | 0 | 26.93 | -4.97% | 31.15 | -17.86% | 1.15% | -15.29% | -7.2% | -8.5 | -7.04 | 1.35% | -15.99% | HL K1 K2 | 公告 | 资讯 | |
| 中航光电 | 34.89(3.04%) | 34.79(-0.29%) | 34.01(-2.24%) | 34.34(0.97%) | 34.18(-0.47%) | 0 | 33.32 | 2.57% | 38.3 | -10.77% | 8.89% | -4.07% | 2.39% | 0 | -2.08 | 10.36% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 龙源技术 | 6.52(2.19%) | 6.57(0.77%) | 6.47(-1.52%) | 6.4(-1.08%) | 6.47(1.09%) | 0 | 6.67 | -3.02% | 7.77 | -16.69% | 4.35% | -11.97% | -3.49% | -0.74 | -2.1 | 4.86% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 美腾科技 | 20.7(3.5%) | 20.95(1.21%) | 20.7(-1.19%) | 20.09(-2.95%) | 20.74(3.24%) | 0 | 22.16 | -6.39% | 25.07 | -17.26% | 8.59% | -11.03% | -2.8% | -2.13 | -6.54 | 10.55% | -11.52% | HL K1 K2 | 公告 | 资讯 | |
| 天富能源 | 6.64(2.79%) | 6.69(0.75%) | 6.77(1.2%) | 6.67(-1.48%) | 6.64(-0.45%) | 0 | 7.48 | -11.28% | 8.64 | -23.18% | 6.24% | -9.54% | -2.99% | -0.76 | -1.97 | 6.41% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 美利云 | 13.22(2.64%) | 13.92(5.3%) | 13.49(-3.09%) | 13.51(0.15%) | 13.69(1.33%) | 0 | 14.07 | -2.73% | 17.87 | -23.38% | 9.61% | -15.02% | -2.72% | -5.86 | -4.88 | 11.03% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 和辉光电 | 2.07(2.48%) | 2.07(0%) | 2.05(-0.97%) | 2.04(-0.49%) | 2.04(0%) | 0 | 2.26 | -9.55% | 2.46 | -16.98% | 3.03% | -2.86% | -0.77% | -0.09 | -0.11 | 3.55% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 竞业达 | 12.8(0.23%) | 13.72(7.19%) | 13.2(-3.79%) | 13.09(-0.83%) | 13.72(4.81%) | 0 | 15.2 | -9.72% | 17.88 | -23.27% | 12.09% | -12.33% | -4.36% | -8.88 | -4.57 | 15.78% | -14.57% | HL K1 K2 | 公告 | 资讯 | |