|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大恒科技 | 13.24(-0.23%) | 13.05(-1.44%) | 13.78(5.59%) | 13.32(-3.34%) | 13.51(1.43%) | 0 | 13.82 | -2.28% | 15.47 | -12.65% | 3.52% | -13.62% | -6.76% | -7.31 | -4.11 | 4.49% | -16.19% | HL K1 K2 | 公告 | |
| 欧陆通 | 254(-7.64%) | 271.61(6.93%) | 271(-0.22%) | 275(1.48%) | 267.42(-2.76%) | 0 | 165.72 | 61.37% | 213.08 | 25.5% | 7.93% | -14.85% | -4.99% | -65.44 | -33.51 | 8.63% | -16.75% | HL K1 K2 | 公告 | |
| 宁德时代 | 420.1(-0.92%) | 433.89(3.28%) | 426.42(-1.72%) | 408.2(-4.27%) | 403(-1.27%) | 0 | 346.27 | 16.38% | 398.27 | 1.19% | 0.12% | -12.39% | -5.64% | -4.99 | -50.4 | 0.75% | -14.03% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 204.58(-0.49%) | 208.69(2.01%) | 201.48(-3.45%) | 199.02(-1.22%) | 201.53(1.26%) | 0 | 238.43 | -15.48% | 269.89 | -25.33% | 1.26% | -19.81% | -11.23% | -64.8 | -58.21 | 1.78% | -20.3% | HL K1 K2 | 公告 | |
| 燕麦科技 | 79.52(-8.02%) | 81.09(1.97%) | 82.9(2.23%) | 84.49(1.92%) | 81.3(-3.78%) | 0 | 41.88 | 94.13% | 51.74 | 57.12% | 22.44% | -20.71% | -1.24% | -64.39 | -2.43 | 28.54% | -25.03% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.44(3.83%) | 2.41(-1.23%) | 2.36(-2.07%) | 2.29(-2.97%) | 2.34(2.18%) | 0 | 2.77 | -15.41% | 3.09 | -24.38% | 2.18% | -11.7% | -5.32% | -0.35 | -0.7 | 3.08% | -12.03% | HL K1 K2 | 公告 | |
| 西菱动力 | 13.05(-1.06%) | 13.06(0.08%) | 12.66(-3.06%) | 12.21(-3.55%) | 12.67(3.77%) | 0 | 13.49 | -6.08% | 15.38 | -17.64% | 3.77% | -19.76% | -11.26% | -15.38 | -4 | 5.94% | -24% | HL K1 K2 | 公告 | |
| 纳微科技 | 38.14(0.29%) | 39.7(4.09%) | 41.01(3.3%) | 41.65(1.56%) | 42.03(0.91%) | 0 | 27.54 | 52.63% | 31.81 | 32.11% | 33.9% | 0% | 17.36% | 0 | 0 | 34.88% | -5.55% | HL K1 K2 | 公告 | |
| 建科智能 | 17.33(3.09%) | 16.67(-3.81%) | 16.66(-0.06%) | 16.26(-2.4%) | 16.76(3.08%) | 0 | 15.34 | 9.24% | 17.3 | -3.1% | 5.14% | -13.87% | -6.27% | -11.82 | -5.59 | 7.02% | -15.01% | HL K1 K2 | 公告 | |
| 锐明技术 | 62.85(-0.71%) | 63.2(0.56%) | 62.88(-0.51%) | 63.73(1.35%) | 62.52(-1.9%) | 0 | 52.49 | 19.1% | 62.57 | -0.07% | 0% | -21.01% | -9.81% | -43.55 | -22.81 | 1.28% | -22.14% | HL K1 K2 | 公告 | |
| 江航装备 | 12.89(-1.98%) | 13.66(5.97%) | 13.24(-3.07%) | 13.05(-1.44%) | 12.85(-1.53%) | 0 | 12.27 | 4.72% | 14.14 | -9.1% | 0.31% | -14.33% | -6.35% | -7.34 | -2.28 | 1.74% | -14.9% | HL K1 K2 | 公告 | |
| 路德科技 | 25.19(-0.55%) | 24.86(-1.31%) | 23.96(-3.62%) | 24.32(1.5%) | 24.72(1.64%) | 0 | 19.63 | 25.94% | 22.62 | 9.29% | 3.17% | -11.56% | -5.17% | -10.43 | -5.29 | 7.29% | -13.35% | HL K1 K2 | 公告 | |
| 安达智能 | 186.37(3.54%) | 180.68(-3.05%) | 180.7(0.01%) | 180.6(-0.06%) | 188.17(4.19%) | 0 | 122.57 | 53.51% | 161.12 | 16.79% | 8.14% | -24% | -7.76% | -69.07 | -61 | 23.29% | -25.11% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 42(-1.43%) | 41.29(-1.69%) | 40.5(-1.91%) | 39.14(-3.36%) | 39.3(0.41%) | 0 | 40.58 | -3.16% | 46.39 | -15.28% | 0.41% | -27.06% | -16.1% | -32.4 | -14.84 | 2.42% | -27.22% | HL K1 K2 | 公告 | |
| 罗普特 | 17.56(7.2%) | 18.37(4.61%) | 17.51(-4.68%) | 16.43(-6.17%) | 17.3(5.3%) | 0 | 14.54 | 18.99% | 16.99 | 1.81% | 10.19% | -15.4% | -0.31% | -16.22 | 0 | 11.61% | -18.32% | HL K1 K2 | 公告 | |
| 强力新材 | 13.58(-1.59%) | 13.22(-2.65%) | 13.26(0.3%) | 13.69(3.24%) | 13.88(1.39%) | 0 | 13.24 | 4.82% | 15.26 | -9.03% | 4.99% | -14.85% | -5.42% | -17.71 | -2.4 | 8.1% | -17.28% | HL K1 K2 | 公告 | |
| 卓翼科技 | 6.56(2.82%) | 6.52(-0.61%) | 6.39(-1.99%) | 6.32(-1.1%) | 6.34(0.32%) | 0 | 7.87 | -19.4% | 9.13 | -30.53% | 0.32% | -15.69% | -9.94% | -3.92 | -1.72 | 3.26% | -16.8% | HL K1 K2 | 公告 | |
| 信维通信 | 91.53(-7.22%) | 91.97(0.48%) | 95.6(3.95%) | 98(2.51%) | 106.33(8.5%) | 0 | 52.72 | 101.67% | 69.79 | 52.36% | 38.11% | -10.63% | 5.84% | -73.08 | -1.16 | 40.46% | -14.63% | HL K1 K2 | 公告 | |
| 时空科技 | 63.86(-4.98%) | 59.1(-7.45%) | 62.88(6.4%) | 65.56(4.26%) | 65.9(0.52%) | 0 | 48.86 | 34.89% | 62.24 | 5.88% | 11.51% | -13.8% | -3.42% | -35.38 | -13.46 | 14.41% | -17.41% | HL K1 K2 | 公告 | |
| 星徽股份 | 9.31(-3.42%) | 9.02(-3.11%) | 8.84(-2%) | 8.99(1.7%) | 8.9(-1%) | 0 | 6.84 | 30.05% | 7.97 | 11.67% | 12.8% | -13.76% | 1.84% | -11.18 | 0 | 19.95% | -19.31% | HL K1 K2 | 公告 | |
| 北京君正 | 144.11(-8.48%) | 142.27(-1.28%) | 144.36(1.47%) | 150.41(4.19%) | 139.36(-7.35%) | 0 | 100.25 | 39.01% | 120.65 | 15.51% | 16.92% | -13.76% | 0.89% | -69.16 | 0 | 19.18% | -20.81% | HL K1 K2 | 公告 | |
| 汇中股份 | 11.71(3.17%) | 11.36(-2.99%) | 11.15(-1.85%) | 11.12(-0.27%) | 11.36(2.16%) | 0 | 12.32 | -7.78% | 13.76 | -17.43% | 2.16% | -17.74% | -10.49% | -9.57 | -3.59 | 4.89% | -18.16% | HL K1 K2 | 公告 | |
| 华蓝集团 | 21.08(0.57%) | 20.2(-4.17%) | 20.18(-0.1%) | 19.46(-3.57%) | 19.53(0.36%) | 0 | 17.5 | 11.59% | 21.55 | -9.37% | 0.36% | -25.26% | -16.2% | -17.84 | -10.02 | 2.79% | -28.51% | HL K1 K2 | 公告 | |
| 展鹏科技 | 11.2(-0.44%) | 11.27(0.63%) | 11.74(4.17%) | 11.63(-0.94%) | 12.09(3.96%) | 0 | 8.89 | 35.94% | 10.22 | 18.35% | 12.89% | -7.99% | 4.48% | -0.29 | -1.45 | 14.27% | -8.27% | HL K1 K2 | 公告 | |
| 博亚精工 | 22.01(3.28%) | 21.46(-2.5%) | 21.22(-1.12%) | 21.02(-0.94%) | 21.51(2.33%) | 0 | 22.4 | -3.98% | 25.8 | -16.63% | 2.33% | -16.14% | -9.47% | -16.5 | -5.72 | 4.32% | -16.5% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.46(-3.47%) | 9.54(0.85%) | 9.75(2.2%) | 9.78(0.31%) | 10.62(8.59%) | 0 | 9.12 | 16.51% | 10.69 | -0.65% | 12.26% | -5.85% | 2.7% | -4.43 | -0.72 | 14.32% | -6.43% | HL K1 K2 | 公告 | |
| 华研精机 | 29.4(2.83%) | 28.7(-2.38%) | 28.11(-2.06%) | 28.01(-0.36%) | 28.55(1.93%) | 0 | 34.07 | -16.19% | 39.34 | -27.44% | 1.93% | -28.73% | -12.19% | -19.76 | -15.72 | 4.46% | -29.07% | HL K1 K2 | 公告 | |
| 碧水源 | 3.59(1.99%) | 3.52(-1.95%) | 3.49(-0.85%) | 3.43(-1.72%) | 3.48(1.46%) | 0 | 3.97 | -12.42% | 4.26 | -18.33% | 1.46% | -14.91% | -7.75% | -1.31 | -1.28 | 1.75% | -15.12% | HL K1 K2 | 公告 | |
| 中公高科 | 29.31(3.42%) | 28.41(-3.07%) | 27.9(-1.8%) | 27.19(-2.54%) | 27.5(1.14%) | 0 | 29.41 | -6.49% | 32.18 | -14.55% | 1.14% | -15.82% | -10.56% | -16.28 | -8.22 | 2.61% | -17.09% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.22(1.83%) | 7.18(-0.55%) | 7.06(-1.67%) | 6.98(-1.13%) | 7.06(1.15%) | 0 | 7 | 0.9% | 7.37 | -4.23% | 1.15% | -4.72% | -1.91% | -0.6 | -0.62 | 1.88% | -6.37% | HL K1 K2 | 公告 | |
| 中国建筑 | 4.85(0.41%) | 4.86(0.21%) | 4.77(-1.85%) | 4.71(-1.26%) | 4.72(0.21%) | 0 | 5.06 | -6.75% | 5.3 | -10.93% | 0.21% | -5.6% | -2.67% | -0.59 | -0.24 | 0.43% | -6.35% | HL K1 K2 | 公告 | |
| 华平股份 | 4.23(3.42%) | 4.11(-2.84%) | 4.08(-0.73%) | 4(-1.96%) | 4.1(2.5%) | 0 | 4.45 | -7.85% | 4.97 | -17.47% | 4.86% | -12.21% | -4.75% | -2.94 | -0.92 | 6.77% | -12.58% | HL K1 K2 | 公告 | |
| 汉王科技 | 16.85(1.87%) | 16.6(-1.48%) | 16.19(-2.47%) | 16.05(-0.86%) | 16.26(1.31%) | 0 | 20.26 | -19.75% | 22.5 | -27.74% | 1.31% | -15.84% | -9.84% | -10.93 | -4.29 | 3.44% | -16.53% | HL K1 K2 | 公告 | |
| 强邦新材 | 30.05(0.67%) | 28.89(-3.86%) | 27.83(-3.67%) | 27.36(-1.69%) | 27.76(1.46%) | 0 | 33.53 | -17.22% | 36.15 | -23.21% | 1.46% | -19.75% | -10.75% | -18.81 | -3.7 | 2.36% | -20.87% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.37(2.25%) | 16.23(-0.86%) | 16.02(-1.29%) | 15.68(-2.12%) | 15.85(1.08%) | 0 | 15.52 | 2.13% | 16.41 | -3.44% | 1.08% | -9.06% | -4.34% | -1.86 | -3.35 | 1.47% | -9.89% | HL K1 K2 | 公告 | |
| 智飞生物 | 13.7(0.81%) | 13.33(-2.7%) | 12.88(-3.38%) | 12.46(-3.26%) | 12.44(-0.16%) | 0 | 17.41 | -28.55% | 19.17 | -35.1% | 0% | -24.38% | -14.4% | -9.01 | -4.25 | 0.65% | -25.78% | HL K1 K2 | 公告 | |
| 艾罗能源 | 107.06(2.73%) | 107(-0.06%) | 105.14(-1.74%) | 103.15(-1.89%) | 97.69(-5.29%) | 0 | 80.04 | 22.05% | 100.29 | -2.6% | 0% | -25.71% | -14.28% | -65.8 | -38.31 | 0.19% | -27.41% | HL K1 K2 | 公告 | |
| 威胜信息 | 36.79(1.55%) | 35.65(-3.1%) | 34.85(-2.24%) | 34(-2.44%) | 33.71(-0.85%) | 0 | 35.41 | -4.79% | 40.22 | -16.19% | 0% | -16.14% | -10.29% | -26.32 | -8.93 | 2.4% | -16.97% | HL K1 K2 | 公告 | |
| 星网宇达 | 23.86(-3.98%) | 23.29(-2.39%) | 22.63(-2.83%) | 23.01(1.68%) | 22.88(-0.56%) | 0 | 23.55 | -2.84% | 27.69 | -17.38% | 9.58% | -16.71% | -3.88% | -25.83 | -2.29 | 11.34% | -17.4% | HL K1 K2 | 公告 | |
| 华纬科技 | 17.64(1.09%) | 17.33(-1.76%) | 17.16(-0.98%) | 17.1(-0.35%) | 17.42(1.87%) | 0 | 21.41 | -18.62% | 23.79 | -26.76% | 1.87% | -12.81% | -7.72% | -17.38 | -2.47 | 4.75% | -14.61% | HL K1 K2 | 公告 | |
| 欧科亿 | 135.11(-8.18%) | 138.58(2.57%) | 148(6.8%) | 159.75(7.94%) | 151.83(-4.96%) | 0 | 53.27 | 185.03% | 72.83 | 108.48% | 75.2% | -4.96% | 29.91% | 0 | 0 | 78.1% | -11.15% | HL K1 K2 | 公告 | |
| 网宿科技 | 15.1(1.62%) | 15.18(0.53%) | 15.35(1.12%) | 15.48(0.85%) | 15.05(-2.78%) | 0 | 12.96 | 16.15% | 15.74 | -4.41% | 1.28% | -23.76% | -12.09% | -17.9 | -4.41 | 2.38% | -25.31% | HL K1 K2 | 公告 | |
| 迈威生物 | 28.98(-4.67%) | 28.51(-1.62%) | 27.39(-3.93%) | 26.93(-1.68%) | 26.6(-1.23%) | 0 | 35.86 | -25.82% | 42.83 | -37.89% | 0% | -33.98% | -20.8% | -25.25 | -16.96 | 0.76% | -34.08% | HL K1 K2 | 公告 | |
| 爱克股份 | 23.05(0.66%) | 22.77(-1.21%) | 23.8(4.52%) | 24.11(1.3%) | 24.52(1.7%) | 0 | 20.17 | 21.56% | 24.22 | 1.25% | 11.45% | -5.07% | 2.46% | -5.76 | -3.5 | 12.94% | -7.12% | HL K1 K2 | 公告 | |
| 威士顿 | 44.55(3.56%) | 43.44(-2.49%) | 42.3(-2.62%) | 41.12(-2.79%) | 41.47(0.85%) | 0 | 50.33 | -17.6% | 58.49 | -29.1% | 0.85% | -22.05% | -15.44% | -35.53 | -13.74 | 3.49% | -22.49% | HL K1 K2 | 公告 | |
| 图南股份 | 36.17(-1.87%) | 35.09(-2.99%) | 34.16(-2.65%) | 33.54(-1.81%) | 33.78(0.72%) | 0 | 31.13 | 8.53% | 37.22 | -9.23% | 0.72% | -20.52% | -11.71% | -13.57 | -9.97 | 4.42% | -20.78% | HL K1 K2 | 公告 | |
| 新城市 | 12.09(0%) | 11.53(-4.63%) | 11.55(0.17%) | 11.1(-3.9%) | 11.2(0.9%) | 0 | 12.68 | -11.66% | 14.5 | -22.73% | 0.9% | -21.9% | -14.01% | -10.88 | -4.53 | 4.19% | -24.93% | HL K1 K2 | 公告 | |
| 交大思诺 | 27.48(2.46%) | 27(-1.75%) | 26.4(-2.22%) | 25.64(-2.88%) | 26.08(1.72%) | 0 | 26.58 | -1.87% | 29.48 | -11.53% | 1.72% | -23.11% | -9.16% | -39.7 | -4.93 | 4.24% | -31.69% | HL K1 K2 | 公告 | |
| 豪尔赛 | 16.96(1.31%) | 16.59(-2.18%) | 16.18(-2.47%) | 16.23(0.31%) | 16.13(-0.62%) | 0 | 14.22 | 13.45% | 16.94 | -4.81% | 9.58% | -23.12% | -7.97% | -20.21 | -2.65 | 12.72% | -24.98% | HL K1 K2 | 公告 | |
| 豪江智能 | 14.92(5.14%) | 14.85(-0.47%) | 15.28(2.9%) | 15.3(0.13%) | 15.92(4.05%) | 0 | 16.65 | -4.38% | 18.67 | -14.71% | 12.19% | -11.75% | -3.51% | -10.15 | -5.74 | 12.91% | -12.04% | HL K1 K2 | 公告 | |
| 智洋创新 | 50.3(-5.98%) | 47.92(-4.73%) | 52.1(8.72%) | 51.27(-1.59%) | 51.1(-0.33%) | 0 | 34.39 | 48.6% | 41.22 | 23.96% | 27.02% | -12.47% | 1.01% | -37.56 | -6.39 | 28.01% | -14.83% | HL K1 K2 | 公告 | |
| 华脉科技 | 19.26(-1.33%) | 19.68(2.18%) | 19.87(0.97%) | 20.52(3.27%) | 20.35(-0.83%) | 0 | 16.79 | 21.22% | 19 | 7.11% | 6.16% | -14.6% | -2.8% | -14.85 | -1.07 | 8.36% | -15.91% | HL K1 K2 | 公告 | |
| 青木科技 | 45.86(5.72%) | 44.24(-3.53%) | 42.17(-4.68%) | 41.01(-2.75%) | 41.19(0.44%) | 0 | 43.96 | -6.31% | 54.19 | -23.99% | 0.44% | -23.81% | -13.44% | -36.68 | -18.48 | 4.12% | -24.38% | HL K1 K2 | 公告 | |
| 万祥科技 | 15.34(1.59%) | 15.21(-0.85%) | 14.76(-2.96%) | 14.63(-0.88%) | 14.8(1.16%) | 0 | 15.91 | -6.98% | 18.14 | -18.4% | 1.16% | -24.8% | -13.89% | -12.69 | -8.26 | 4.52% | -26.55% | HL K1 K2 | 公告 | |
| 迈信林 | 45.7(-2.62%) | 50.09(9.61%) | 49.26(-1.66%) | 49.16(-0.2%) | 49.38(0.45%) | 0 | 48.51 | 1.8% | 58.38 | -15.42% | 11.62% | -12.45% | -2.23% | -33.7 | -1.59 | 14.84% | -15.27% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.66(1.83%) | 6.49(-2.55%) | 6.35(-2.16%) | 6.25(-1.57%) | 6.36(1.76%) | 0 | 7.15 | -11% | 8.27 | -23.08% | 1.76% | -12.15% | -6.03% | -2.29 | -1.11 | 2.42% | -12.88% | HL K1 K2 | 公告 | |
| 英杰电气 | 64.02(-0.73%) | 64.6(0.91%) | 64.28(-0.5%) | 67.61(5.18%) | 66.07(-2.28%) | 0 | 49.86 | 32.52% | 58.65 | 12.66% | 57.68% | -8.19% | 14.13% | -18.86 | 0 | 59.98% | -14.31% | HL K1 K2 | 公告 | |
| 芯动联科 | 46.8(-3.9%) | 46.15(-1.39%) | 45.12(-2.23%) | 45.94(1.82%) | 47.55(3.5%) | 0 | 58.57 | -18.82% | 68.93 | -31.01% | 5.39% | -24.67% | -10.33% | -31.04 | -15.65 | 10.04% | -25.54% | HL K1 K2 | 公告 | |
| 开普检测 | 20.51(3.32%) | 19.9(-2.97%) | 19.3(-3.02%) | 18.91(-2.02%) | 19.33(2.22%) | 0 | 21.21 | -8.86% | 23.4 | -17.39% | 2.22% | -18.37% | -11.49% | -14.94 | -5.82 | 3.76% | -19.46% | HL K1 K2 | 公告 | |
| 科大讯飞 | 49.14(2.59%) | 48.26(-1.79%) | 47.51(-1.55%) | 45.84(-3.52%) | 46.03(0.41%) | 0 | 49.01 | -6.07% | 54.62 | -15.72% | 0.41% | -8.49% | -5.26% | -25.46 | -1.85 | 2.27% | -9.73% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.66(6.31%) | 14.29(-2.52%) | 14.04(-1.75%) | 13.91(-0.93%) | 14(0.65%) | 0 | 15.57 | -10.08% | 17.44 | -19.75% | 1.52% | -10.77% | -4.93% | -5.19 | -2.47 | 4.63% | -12.34% | HL K1 K2 | 公告 | |
| 云从科技 | 14.35(3.16%) | 13.34(-7.04%) | 12.83(-3.82%) | 12.5(-2.57%) | 12.58(0.64%) | 0 | 14.04 | -10.39% | 16.21 | -22.4% | 0.64% | -15.17% | -9.54% | -14.87 | -4.37 | 2.44% | -18.1% | HL K1 K2 | 公告 | |
| 狄耐克 | 11.38(2.61%) | 11.06(-2.81%) | 10.91(-1.36%) | 10.78(-1.19%) | 10.88(0.93%) | 0 | 12.99 | -16.24% | 14.72 | -26.09% | 0.93% | -18.87% | -12.34% | -8.77 | -4.05 | 3.42% | -19.65% | HL K1 K2 | 公告 | |
| 电连技术 | 53.81(-3.86%) | 58.21(8.18%) | 60(3.08%) | 58.01(-3.32%) | 59.13(1.93%) | 0 | 43.46 | 36.05% | 51.87 | 13.99% | 40.28% | -1.45% | 14.73% | 0 | 0 | 41.26% | -5.39% | HL K1 K2 | 公告 | |
| 启明信息 | 15.8(2.27%) | 15.57(-1.46%) | 15.25(-2.06%) | 14.94(-2.03%) | 15.12(1.2%) | 0 | 17.77 | -14.91% | 20.22 | -25.21% | 1.2% | -17.56% | -12.32% | -12.85 | -4.14 | 2.16% | -18.88% | HL K1 K2 | 公告 | |
| 致远互联 | 22.37(5.32%) | 21.9(-2.1%) | 20.98(-4.2%) | 20.51(-2.24%) | 21.97(7.12%) | 0 | 23.53 | -6.61% | 27.46 | -19.98% | 7.12% | -14.98% | -6.77% | -13.79 | -6.34 | 8.17% | -16.46% | HL K1 K2 | 公告 | |
| 传音控股 | 62(2.99%) | 62.26(0.42%) | 62.88(1%) | 59.72(-5.03%) | 60.6(1.47%) | 0 | 62.79 | -3.48% | 73.62 | -17.69% | 17.44% | -6.94% | 2.27% | -12.71 | 0 | 18.94% | -7.25% | HL K1 K2 | 公告 | |
| 禾迈股份 | 97(0.97%) | 95.64(-1.4%) | 94.69(-0.99%) | 92.45(-2.37%) | 92.5(0.05%) | 0 | 101.77 | -9.1% | 117.09 | -21% | 0.05% | -20.88% | -13.92% | -58.74 | -35.11 | 2.98% | -21.95% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 20.25(-1.17%) | 19.29(-4.74%) | 18.83(-2.38%) | 18.06(-4.09%) | 17.94(-0.66%) | 0 | 18.35 | -2.21% | 21.34 | -15.92% | 0% | -21.49% | -13.36% | -16.59 | -8.8 | 10.74% | -22.61% | HL K1 K2 | 公告 | |
| 东华能源 | 6.65(4.89%) | 6.53(-1.8%) | 6.76(3.52%) | 6.63(-1.92%) | 6.68(0.75%) | 0 | 7.84 | -14.77% | 8.67 | -22.98% | 5.36% | -19.13% | -11.09% | -7.07 | -3.22 | 6.54% | -20.48% | HL K1 K2 | 公告 | |
| 瑞松科技 | 84.37(-1.77%) | 89.02(5.51%) | 101.6(14.13%) | 108.64(6.93%) | 109.99(1.24%) | 0 | 48.03 | 129% | 59.39 | 85.21% | 59.57% | 0% | 28.12% | 0 | 0 | 61.75% | -1.5% | HL K1 K2 | 公告 | |
| 欣天科技 | 11.74(1.82%) | 11.49(-2.13%) | 11.7(1.83%) | 11.42(-2.39%) | 11.55(1.14%) | 0 | 13.09 | -11.74% | 14.54 | -20.58% | 1.14% | -23.86% | -14.35% | -18.13 | -5.8 | 3.59% | -27.72% | HL K1 K2 | 公告 | |
| 深信服 | 116.84(9.26%) | 120.01(2.71%) | 117.56(-2.04%) | 111.52(-5.14%) | 107.9(-3.25%) | 0 | 108.61 | -0.65% | 133.92 | -19.43% | 0.9% | -16.49% | -7.72% | -37.03 | -15.03 | 3.86% | -19.96% | HL K1 K2 | 公告 | |
| 益方生物 | 18.69(-4.15%) | 17.95(-3.96%) | 17.71(-1.34%) | 17.7(-0.06%) | 17.59(-0.62%) | 0 | 24.23 | -27.41% | 29.26 | -39.88% | 0% | -24.51% | -15.64% | -13.71 | -9.18 | 2.15% | -27.1% | HL K1 K2 | 公告 | |
| 新柴股份 | 11.38(3.83%) | 11.13(-2.2%) | 11.1(-0.27%) | 10.9(-1.8%) | 11.14(2.2%) | 0 | 12 | -7.18% | 13.68 | -18.58% | 2.2% | -17.3% | -10.99% | -10.57 | -4.12 | 4.01% | -17.85% | HL K1 K2 | 公告 | |
| 中达安 | 14.18(3.28%) | 13.86(-2.26%) | 13.71(-1.08%) | 14(2.12%) | 13.85(-1.07%) | 0 | 13.83 | 0.17% | 15.64 | -11.47% | 1.84% | -11.78% | -4.17% | -6.41 | -2.45 | 6.54% | -16.01% | HL K1 K2 | 公告 | |
| 海格通信 | 15.68(-1.01%) | 16.05(2.36%) | 15.36(-4.3%) | 14.91(-2.93%) | 15.92(6.77%) | 0 | 13.87 | 14.78% | 16.66 | -4.45% | 6.77% | -9.8% | -1.85% | -18.14 | -3.92 | 7.86% | -13.95% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 58.98(-1.68%) | 56.86(-3.59%) | 56.03(-1.46%) | 54.77(-2.25%) | 53.76(-1.84%) | 0 | 57.38 | -6.31% | 65.01 | -17.3% | 0% | -19.11% | -12.8% | -16.14 | -16.93 | 2.6% | -20.71% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 16.78(6.88%) | 16.49(-1.73%) | 16.03(-2.79%) | 16(-0.19%) | 16.6(3.75%) | 0 | 18.3 | -9.3% | 20.42 | -18.72% | 5.73% | -12.22% | -5.54% | -8.02 | -5.59 | 7.37% | -12.54% | HL K1 K2 | 公告 | |
| 佳都科技 | 4.96(2.69%) | 4.86(-2.02%) | 4.75(-2.26%) | 4.68(-1.47%) | 4.73(1.07%) | 0 | 5.88 | -19.51% | 6.72 | -29.66% | 1.07% | -16.73% | -11.15% | -3.38 | -1.56 | 1.5% | -17.74% | HL K1 K2 | 公告 | |