股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
立达信 20.6(-0.1%) 20.54(-0.29%) 20.3(-1.17%) 20.2(-0.49%) 20.3(0.5%) 0 15.84 28.19% 19.02 6.72% 2.78% -26.15% -12.87% -15.54 -16.02 2.84% -27.63% HL   K1   K2 公告
盛德鑫泰 41.97(1.97%) 44.14(5.17%) 45.69(3.51%) 47.15(3.2%) 48.57(3.01%) 0 32.34 50.18% 37.37 29.99% 43.44% 0% 24.03% 0 0 43.49% -4.24% HL   K1   K2 公告
三维股份 11.63(4.03%) 11.55(-0.69%) 11.22(-2.86%) 11.36(1.25%) 11.22(-1.23%) 0 10.65 5.34% 11.76 -4.61% 9.04% -3.53% 2.43% -0.42 0 10.87% -5.56% HL   K1   K2 公告
中国人寿 47.47(-0.75%) 48.97(3.16%) 49.17(0.41%) 48.77(-0.81%) 48.35(-0.86%) 0 40.6 19.09% 43.78 10.45% 6.26% -5.25% 0.01% -2.36 -3.28 7.3% -6.88% HL   K1   K2 公告
隆达股份 29.3(-5.18%) 30.22(3.14%) 29.99(-0.76%) 29.67(-1.07%) 32.71(10.25%) 0 20.09 62.79% 23.28 40.51% 25.81% 0% 11.43% -6.44 0 26.68% -3.22% HL   K1   K2 公告
中远海特 7.5(-1.19%) 7.69(2.53%) 7.82(1.69%) 8.04(2.81%) 8.16(1.49%) 0 6.47 26.19% 7.03 16.1% 15.42% 0% 8.64% 0 0 16.24% -1.21% HL   K1   K2 公告
康平科技 30.57(0.36%) 30.89(1.05%) 30.83(-0.19%) 30.77(-0.19%) 30.9(0.42%) 0 28.2 9.57% 33.17 -6.85% 5.53% -2.4% 1.83% -0.6 0 6.92% -3.07% HL   K1   K2 公告
中国电信 5.78(-0.69%) 5.76(-0.35%) 5.75(-0.17%) 5.73(-0.35%) 5.69(-0.7%) 0 6.77 -16.01% 7.16 -20.51% 0.53% -10.68% -4.93% -0.93 -1.46 1.25% -11.37% HL   K1   K2 公告
晶雪节能 22.93(-0.26%) 23.49(2.44%) 23.17(-1.36%) 23.01(-0.69%) 23.16(0.65%) 0 18.8 23.17% 21.88 5.84% 6.58% -3.74% 2.26% 0.17 0 7.67% -4.69% HL   K1   K2 公告
北京银行 5.4(0%) 5.43(0.56%) 5.45(0.37%) 5.47(0.37%) 5.42(-0.91%) 0 5.71 -5.02% 6.12 -11.39% 3.83% -3.04% 0.61% 0 -0.45 4.03% -3.21% HL   K1   K2 公告
华钰矿业 30.91(0.55%) 31.28(1.2%) 31.33(0.16%) 32.42(3.48%) 33.13(2.19%) 0 22.89 44.71% 27.22 21.72% 23.34% -16.68% 3.71% -35.51 0 24.27% -21.68% HL   K1   K2 公告
中国船舶 33.91(-2.16%) 34.09(0.53%) 34.8(2.08%) 34.99(0.55%) 36.24(3.57%) 0 32.43 11.75% 35.31 2.64% 9.49% 0% 3.64% -4.69 -2.84 9.65% -1.15% HL   K1   K2 公告
中伟新材 51.18(1.33%) 51.8(1.21%) 50.66(-2.2%) 55.06(8.69%) 56.07(1.83%) 0 37.77 48.44% 43.98 27.49% 22.56% -5.75% 5.16% -30.51 -4.57 23.37% -8.2% HL   K1   K2 公告
平安银行 11.05(-0.36%) 11.07(0.18%) 11.06(-0.09%) 11.07(0.09%) 10.96(-0.99%) 0 11.2 -2.16% 11.74 -6.63% 1.2% -6.08% -1.91% 0.06 -1.58 2.81% -7.28% HL   K1   K2 公告
海泰新光 49.12(-1.8%) 48.58(-1.1%) 48.8(0.45%) 48.36(-0.9%) 48.4(0.08%) 0 41.06 17.87% 46.6 3.86% 12.14% -4.12% 1.76% -2.09 0 13.3% -5.45% HL   K1   K2 公告
爱建集团 4.83(-0.62%) 4.93(2.07%) 4.9(-0.61%) 4.88(-0.41%) 4.83(-1.02%) 0 5.21 -7.31% 5.96 -18.97% 2.33% -15.85% -6.95% -1.23 -1.97 3.65% -17.86% HL   K1   K2 公告
和顺科技 61.63(-2.28%) 62.09(0.75%) 61.8(-0.47%) 63.81(3.25%) 63.5(-0.49%) 0 38.53 64.81% 46.29 37.19% 17.64% -12.56% 0.3% -26.57 -9.82 22.12% -15.2% HL   K1   K2 公告
成大生物 25.71(-0.7%) 25.96(0.97%) 25.9(-0.23%) 25.9(0%) 25.8(-0.39%) 0 25.87 -0.26% 27.05 -4.63% 0.94% -5.74% -1.92% -5.52 -2.13 1.06% -6.49% HL   K1   K2 公告
苏农银行 5.13(0.59%) 5.16(0.58%) 5.16(0%) 5.19(0.58%) 5.12(-1.35%) 0 5.09 0.5% 5.45 -6.09% 3.85% -1.35% 1.65% 0 0 4.28% -1.92% HL   K1   K2 公告
渤海股份 7.2(0.42%) 7.29(1.25%) 7.28(-0.14%) 7.3(0.27%) 7.27(-0.41%) 0 6.92 5.04% 7.56 -3.86% 8.51% -0.41% 3.68% 0 0 9.65% -1.09% HL   K1   K2 公告
无锡银行 5.98(0.17%) 6.02(0.67%) 6.05(0.5%) 6.08(0.5%) 6(-1.32%) 0 5.78 3.89% 6.1 -1.67% 4.17% -1.32% 1.84% 0 -0.04 4.71% -1.48% HL   K1   K2 公告
三环集团 50.82(-1.51%) 54.19(6.63%) 56.75(4.72%) 57.12(0.65%) 59.34(3.89%) 0 38.63 53.62% 45.35 30.86% 29.7% 0% 17.33% 0 0 30.82% -0.77% HL   K1   K2 公告
麦迪科技 14.82(0.14%) 14.98(1.08%) 14.99(0.07%) 14.96(-0.2%) 14.99(0.2%) 0 14.74 1.7% 16.12 -7.02% 1.28% -9.54% -2.58% -3.29 -1.88 2.25% -15.12% HL   K1   K2 公告
天宜新材 8.08(0.87%) 8.64(6.93%) 8.5(-1.62%) 8.36(-1.65%) 9.32(11.48%) 0 6.38 46% 7.38 26.27% 21.67% 0% 12.43% -0.29 0 24.27% -1.48% HL   K1   K2 公告
上海临港 11.34(-1.13%) 11.5(1.41%) 11.43(-0.61%) 11.57(1.22%) 11.6(0.26%) 0 10 15.99% 10.92 6.24% 4.6% -6% -1.75% -3.31 -1.76 4.88% -7.94% HL   K1   K2 公告
金达莱 12.93(0.39%) 12.97(0.31%) 12.94(-0.23%) 12.82(-0.93%) 12.75(-0.55%) 0 11.88 7.29% 12.65 0.81% 4.59% -2.82% 0.02% -0.45 0 5.2% -3.26% HL   K1   K2 公告
中国银行 5.35(-0.93%) 5.38(0.56%) 5.41(0.56%) 5.41(0%) 5.34(-1.29%) 0 5.33 0.27% 5.69 -6.15% 1.33% -6.81% -1.68% -0.69 -0.64 2.1% -7.29% HL   K1   K2 公告
佳发教育 12(0.08%) 12.36(3%) 12.67(2.51%) 12.36(-2.45%) 12.57(1.7%) 0 11.61 8.25% 13.27 -5.28% 4.84% -13.79% -2.89% -4.11 -3.22 6.53% -18.06% HL   K1   K2 公告
美力科技 27.56(1.62%) 27.96(1.45%) 27.87(-0.32%) 27.63(-0.86%) 28.59(3.47%) 0 24.02 19.01% 27.65 3.4% 5.42% -4.16% 0.96% -7.92 -1.21 6.48% -8.89% HL   K1   K2 公告
赣粤高速 4.92(-0.61%) 4.95(0.61%) 4.93(-0.4%) 4.96(0.61%) 4.95(-0.2%) 0 4.99 -0.71% 5.26 -5.89% 2.06% -5.53% -1.61% -0.06 -0.8 2.48% -6.07% HL   K1   K2 公告
旷达科技 6.62(0.76%) 6.65(0.45%) 6.71(0.9%) 6.71(0%) 6.73(0.3%) 0 5.49 22.61% 6.09 10.53% 2.44% -6.92% -1.13% -1.96 -0.81 3.54% -8.81% HL   K1   K2 公告
阳光电源 144.5(-1.03%) 153.31(6.1%) 155.49(1.42%) 152.2(-2.12%) 156.7(2.96%) 0 106.39 47.29% 132.07 18.65% 8.44% -12.49% -2.5% -44.36 -45.29 11.06% -13.04% HL   K1   K2 公告
新朋股份 6.95(-0.43%) 7.09(2.01%) 7.09(0%) 7.06(-0.42%) 7.17(1.56%) 0 5.99 19.61% 6.58 8.97% 8.47% -4.27% 1.77% -0.85 0 9.47% -5.16% HL   K1   K2 公告
伊之密 25.7(-0.08%) 25.88(0.7%) 26.28(1.55%) 26.22(-0.23%) 26.37(0.57%) 0 22.25 18.51% 24.44 7.9% 4.93% -6.09% -1.09% -7.63 -3.34 5.06% -6.98% HL   K1   K2 公告
博实结 91.29(-1.5%) 93.33(2.23%) 93.44(0.12%) 93.1(-0.36%) 94.23(1.21%) 0 81.83 15.15% 92.75 1.59% 7.69% -9.97% -0.08% -19.28 -11.79 8.8% -11.93% HL   K1   K2 公告
中天服务 7.28(0%) 7.33(0.69%) 7.22(-1.5%) 7.24(0.28%) 7.15(-1.24%) 0 5.55 28.74% 6.21 15.14% 17.6% -2.46% 6.4% -0.74 0 19.57% -4.67% HL   K1   K2 公告
经纬股份 38.4(-1.92%) 39.37(2.53%) 39.05(-0.81%) 40.02(2.48%) 40.28(0.65%) 0 34.37 17.2% 37.18 8.35% 21% 0% 9.16% 0 0 22.25% -0.37% HL   K1   K2 公告
九丰能源 45.24(-1.61%) 44.96(-0.62%) 44.47(-1.09%) 43.62(-1.91%) 43.61(-0.02%) 0 30.9 41.13% 35.2 23.9% 2.32% -16.73% -6.12% -26.71 -10.16 6.47% -21.18% HL   K1   K2 公告
三态股份 9.09(-2.78%) 9.57(5.28%) 9.58(0.1%) 9.48(-1.04%) 9.46(-0.21%) 0 8.55 10.66% 9.45 0.12% 16.79% -1.25% 5.22% 0 0 17.37% -6.8% HL   K1   K2 公告
申科股份 16.66(0.3%) 16.99(1.98%) 16.95(-0.24%) 16.88(-0.41%) 16.94(0.36%) 0 14.77 14.7% 16.85 0.51% 6.68% -0.29% 2.85% 0 0 7.9% -1.22% HL   K1   K2 公告
长江材料 27.56(-0.18%) 27.92(1.31%) 27.8(-0.43%) 27.6(-0.72%) 28.08(1.74%) 0 21.4 31.21% 24.64 13.96% 6.93% -6.4% -0.05% -10.43 -1.43 8.67% -8.98% HL   K1   K2 公告
华菱钢铁 6.12(-1.13%) 6.19(1.14%) 6.1(-1.45%) 6.23(2.13%) 6.22(-0.16%) 0 5.19 19.95% 5.82 6.91% 13.5% -0.8% 5.18% 0.08 0 14.76% -3.57% HL   K1   K2 公告
正元地信 5.04(-0.2%) 5.16(2.38%) 5.18(0.39%) 5.16(-0.39%) 5.16(0%) 0 4.35 18.52% 4.87 5.97% 4.45% -18.35% -4.25% -1.81 -1.79 4.88% -19.38% HL   K1   K2 公告
南网科技 49.92(-0.4%) 51.16(2.48%) 50.59(-1.11%) 50.81(0.43%) 51.6(1.55%) 0 38.05 35.62% 44.63 15.61% 15.33% -12.87% -1.4% -31.08 -7.61 16.27% -18.84% HL   K1   K2 公告
德林海 24.91(2.05%) 25.5(2.37%) 26.3(3.14%) 26.21(-0.34%) 26.35(0.53%) 0 19.98 31.86% 22.45 17.36% 20.26% 0% 9.56% 0 0 21.93% -0.75% HL   K1   K2 公告
艾隆科技 25.6(0.83%) 26.02(1.64%) 26.2(0.69%) 26.47(1.03%) 26.17(-1.13%) 0 19.67 33.06% 21.78 20.16% 22.92% -1.13% 8.76% 0 0 24.74% -1.87% HL   K1   K2 公告
联影医疗 128.5(-0.7%) 128.92(0.33%) 128.67(-0.19%) 128.51(-0.12%) 127.71(-0.62%) 0 129.86 -1.66% 141.56 -9.78% 1.76% -11.85% -3.56% -19.69 -24.99 2.49% -15.42% HL   K1   K2 公告
天玛智控 19.05(0.63%) 19.18(0.68%) 19.28(0.52%) 19.25(-0.16%) 19.25(0%) 0 18.95 1.57% 20.11 -4.26% 5.02% -1.03% 1.13% -0.72 0 6% -1.89% HL   K1   K2 公告
民生银行 3.88(1.04%) 3.93(1.29%) 3.97(1.02%) 4(0.76%) 3.94(-1.5%) 0 4.02 -2.08% 4.36 -9.56% 5.63% -1.5% 3.15% 0 -0.06 6.49% -1.99% HL   K1   K2 公告
睿能科技 23.28(0.74%) 23.48(0.86%) 23.59(0.47%) 23.2(-1.65%) 23.46(1.12%) 0 17.8 31.81% 20.78 12.92% 3.67% -12.69% -1.98% -4.03 -4.97 4.27% -12.3% HL   K1   K2 公告
瑞达期货 23.97(-0.62%) 24.25(1.17%) 24.07(-0.74%) 23.95(-0.5%) 24.1(0.63%) 0 19.74 22.06% 23.44 2.83% 1.13% -15.94% -4.56% -6.27 -7.92 1.64% -15.82% HL   K1   K2 公告
广深铁路 3.11(-0.96%) 3.12(0.32%) 3.11(-0.32%) 3.13(0.64%) 3.13(0%) 0 2.97 5.52% 3.14 -0.32% 3.64% -0.63% 1.43% -0.05 0 3.99% -2.19% HL   K1   K2 公告
中信建投 24.31(-1.1%) 24.4(0.37%) 24.33(-0.29%) 24.28(-0.21%) 24.16(-0.49%) 0 24.21 -0.19% 26.03 -7.17% 1.13% -11.34% -3.86% -1.94 -6.4 1.64% -11.6% HL   K1   K2 公告
贝隆精密 47.44(-0.02%) 48.62(2.49%) 48.56(-0.12%) 48.22(-0.7%) 48.99(1.6%) 0 41.11 19.18% 46.31 5.8% 9.87% -15.32% -2.76% -32.84 -6.7 10.34% -16.95% HL   K1   K2 公告
南王科技 13.34(1.29%) 13.47(0.97%) 13.44(-0.22%) 13.41(-0.22%) 13.47(0.45%) 0 11.94 12.84% 13.05 3.19% 3.7% -2.53% 0.35% -0.6 -1.45 5.65% -3.44% HL   K1   K2 公告
凌霄泵业 17.92(0.17%) 17.89(-0.17%) 17.95(0.34%) 18.09(0.78%) 18.4(1.71%) 0 15.74 16.89% 16.91 8.84% 6.48% 0% 3.85% 0 0 6.79% -1.08% HL   K1   K2 公告
富满微 49.97(-3.9%) 47.3(-5.34%) 47.17(-0.27%) 50.71(7.5%) 51.08(0.73%) 0 33.34 53.21% 39.32 29.92% 60.18% -8.79% 21.06% -18.55 0 60.48% -16.1% HL   K1   K2 公告
复旦微电 76.38(-0.95%) 83.75(9.65%) 83(-0.9%) 83.21(0.25%) 87.34(4.96%) 0 55.82 56.45% 65.86 32.61% 18.51% -10.88% 5.88% -6.1 -19.95 21.52% -12.63% HL   K1   K2 公告
千方科技 12.08(-2.19%) 12.48(3.31%) 12.4(-0.64%) 12.29(-0.89%) 12.33(0.33%) 0 10.18 21.12% 11.32 8.94% 4.94% -8.67% -2.09% -2.94 -1.94 5.57% -10.78% HL   K1   K2 公告
鸿泉技术 28.25(3.37%) 28.7(1.59%) 29.11(1.43%) 28.61(-1.72%) 29.7(3.81%) 0 28.04 5.91% 31.39 -5.39% 13.71% 0% 6.32% 0 -1.63 14.14% -0.27% HL   K1   K2 公告
国检集团 6.83(-0.58%) 6.91(1.17%) 6.83(-1.16%) 6.99(2.34%) 6.86(-1.86%) 0 6.33 8.42% 6.77 1.29% 13.58% -1.86% 5.85% -0.11 0 13.95% -3.79% HL   K1   K2 公告
浦发银行 10.12(-1.08%) 10.18(0.59%) 10.18(0%) 10.17(-0.1%) 9.97(-1.97%) 0 11.32 -11.96% 12.58 -20.74% 0% -19.86% -8.03% -2.17 -4.87 0.91% -20.11% HL   K1   K2 公告
华新建材 23.41(-2.38%) 23.36(-0.21%) 22.99(-1.58%) 23.4(1.78%) 23.47(0.3%) 0 16.71 40.42% 19.16 22.5% 2.09% -10.21% -4.07% -14.71 -1.96 3.07% -11.23% HL   K1   K2 公告
工商银行 7.26(-0.55%) 7.28(0.28%) 7.3(0.27%) 7.29(-0.14%) 7.18(-1.51%) 0 7.21 -0.38% 7.64 -6.07% 0% -9.46% -3.86% -0.15 -1.52 0.42% -9.8% HL   K1   K2 公告
景兴纸业 5.41(1.12%) 5.45(0.74%) 5.64(3.49%) 5.73(1.6%) 5.74(0.17%) 0 4.53 26.74% 5.33 7.6% 7.69% -4.81% 2.48% -1.68 -0.27 8.71% -7.12% HL   K1   K2 公告
兰剑智能 39.88(1.22%) 40.68(2.01%) 40.27(-1.01%) 40.57(0.74%) 41.22(1.6%) 0 31.92 29.14% 36.87 11.79% 13.15% -2.16% 3.68% -5.05 0 13.96% -2.99% HL   K1   K2 公告
昊海生科 46.98(-0.97%) 47.4(0.89%) 47.13(-0.57%) 46.85(-0.59%) 46.46(-0.83%) 0 48.92 -5.04% 52.33 -11.22% 5.95% -4.8% 0.15% -11.09 -4.76 6.44% -6.71% HL   K1   K2 公告
大博医疗 49.61(-1.06%) 49.11(-1.01%) 48.63(-0.98%) 47.86(-1.58%) 48.26(0.84%) 0 43.36 11.29% 49.33 -2.16% 1.88% -7.57% -3.15% -13.53 -3.9 2.09% -9.3% HL   K1   K2 公告
昆船智能 18.34(-0.05%) 18.67(1.8%) 18.91(1.29%) 18.85(-0.32%) 19.23(2.02%) 0 18.5 3.97% 20.63 -6.78% 7.61% -3.27% 1.49% -3.55 -2.12 8.34% -3.32% HL   K1   K2 公告
华图山鼎 77.1(-2.1%) 78.5(1.82%) 78.67(0.22%) 74.78(-4.94%) 76(1.63%) 0 70.26 8.16% 81.34 -6.56% 5.06% -17.7% -5.99% -19.07 -29.01 5.44% -19.7% HL   K1   K2 公告
招商蛇口 10.63(-2.66%) 10.7(0.66%) 10.49(-1.96%) 10.4(-0.86%) 10.44(0.38%) 0 8.9 17.29% 9.78 6.72% 22.11% -4.4% 6.91% -5.43 0 22.39% -5.95% HL   K1   K2 公告
斯瑞新材 38.72(-2.25%) 40.29(4.05%) 39.39(-2.23%) 38.7(-1.75%) 38.9(0.52%) 0 19.49 99.55% 24.76 57.11% 3.79% -28.43% -8.98% -25.01 -19.09 4.74% -30.7% HL   K1   K2 公告
成都燃气 10.12(0.3%) 10.15(0.3%) 10.1(-0.49%) 10.11(0.1%) 10.04(-0.69%) 0 9.67 3.88% 10.3 -2.53% 4.8% -3.83% 0.13% -1.41 0 5.02% -6.17% HL   K1   K2 公告
天成自控 11.66(0.09%) 12.02(3.09%) 11.94(-0.67%) 11.9(-0.34%) 11.96(0.5%) 0 10.8 10.79% 11.67 2.48% 3.91% -5.97% -0.18% -1.67 -1.09 5.47% -7.29% HL   K1   K2 公告
宏鑫科技 21.11(0.33%) 21.41(1.42%) 21.25(-0.75%) 21.25(0%) 21.47(1.04%) 0 18.94 13.37% 20.39 5.3% 5.35% -6.57% -0.3% -6.19 -0.87 5.66% -8.25% HL   K1   K2 公告
日科化学 7.23(2.12%) 7.44(2.9%) 7.36(-1.08%) 7.34(-0.27%) 7.5(2.18%) 0 6.75 11.1% 7.5 -0.05% 12.28% -1.96% 4.22% -1.07 0 12.78% -7.41% HL   K1   K2 公告
物产金轮 15.74(0.19%) 16.05(1.97%) 16.02(-0.19%) 16.25(1.44%) 16.25(0%) 0 15.16 7.16% 16.7 -2.67% 8.26% -0.49% 2.89% -1.16 0 9.06% -2.81% HL   K1   K2 公告
纳思达 21.75(-0.41%) 21.85(0.46%) 21.26(-2.7%) 21.08(-0.85%) 21.59(2.42%) 0 21.1 2.34% 23.34 -7.5% 8.93% -3.53% 0.54% -2.17 -0.46 9.1% -4.72% HL   K1   K2 公告
贵广网络 8.83(-0.67%) 9.13(3.4%) 9.5(4.05%) 9.24(-2.74%) 9.06(-1.95%) 0 8.62 5.06% 9.88 -8.3% 3.54% -12.04% -4.21% -1.49 -3.3 4.62% -12.88% HL   K1   K2 公告
南芯科技 41.39(-1.24%) 42.61(2.95%) 42.77(0.38%) 42.67(-0.23%) 43.1(1.01%) 0 38.39 12.28% 43.59 -1.13% 6% -7.53% 0.89% -14.61 -0.17 6.24% -10.6% HL   K1   K2 公告