股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
和顺科技 44.63(3.69%) 47.86(7.24%) 46.56(-2.72%) 46.2(-0.77%) 47.7(3.25%) 0 26.11 82.66% 30.27 57.58% 28.85% -0.33% 16.78% 0 0 32.13% -6.29% HL   K1   K2 公告
成大生物 27.47(-0.62%) 27.51(0.15%) 27.17(-1.24%) 27.03(-0.52%) 26.86(-0.63%) 0 25.41 5.69% 27.21 -1.27% 0% -8.86% -4.59% -1.51 -4.06 0.34% -9.35% HL   K1   K2 公告
苏农银行 5.13(0.2%) 5.13(0%) 5.02(-2.14%) 5.05(0.6%) 4.98(-1.39%) 0 5.07 -1.83% 5.45 -8.64% 0% -8.12% -4.56% -0.44 -0.53 0.2% -8.96% HL   K1   K2 公告
渤海股份 7.49(0.67%) 7.74(3.34%) 7.22(-6.72%) 6.97(-3.46%) 6.9(-1%) 0 7.23 -4.53% 7.98 -13.56% 1.32% -10.85% -4.77% -4.73 -0.04 2.22% -14.81% HL   K1   K2 公告
奥士康 42.65(0.64%) 42.25(-0.94%) 42.29(0.09%) 42.73(1.04%) 42.43(-0.7%) 0 26.46 60.37% 30.94 37.13% 15.02% -2.68% 5.88% -4.19 0 16.85% -5.65% HL   K1   K2 公告
无锡银行 5.93(-0.17%) 5.94(0.17%) 5.84(-1.68%) 5.9(1.03%) 5.84(-1.02%) 0 5.59 4.51% 5.9 -0.96% 0% -6.26% -3.41% -0.42 -0.49 0.69% -6.86% HL   K1   K2 公告
三环集团 42.15(1.81%) 45.49(7.92%) 45.3(-0.42%) 48.33(6.69%) 49.7(2.83%) 0 34.74 43.04% 39.04 27.3% 42.41% 0% 17.53% 0 0 42.61% -4.39% HL   K1   K2 公告
光力科技 16(0.82%) 16.39(2.44%) 16.09(-1.83%) 16.08(-0.06%) 15.95(-0.81%) 0 13.76 15.93% 15.84 0.71% 0.5% -17.14% -6.75% -10.51 -2 1.85% -18.16% HL   K1   K2 公告
麦迪科技 14.77(2%) 15.12(2.37%) 14.8(-2.12%) 14.45(-2.36%) 14.38(-0.48%) 0 12.87 11.76% 15.11 -4.82% 1.41% -7.29% -3.62% 0.29 -1.45 2.28% -8.17% HL   K1   K2 公告
天宜新材 6.59(-0.3%) 6.53(-0.91%) 6.4(-1.99%) 6.35(-0.78%) 6.35(0%) 0 5.82 9.02% 6.54 -2.89% 0% -12.05% -7.21% -1.94 -1.13 1.44% -12.89% HL   K1   K2 公告
上海临港 9.33(0.21%) 9.41(0.86%) 9.23(-1.91%) 9.59(3.9%) 9.48(-1.15%) 0 9.16 3.54% 9.72 -2.46% 4.18% -1.15% 1.89% 0 -0.29 4.98% -2.57% HL   K1   K2 公告
金达莱 12.58(0.56%) 12.51(-0.56%) 12.34(-1.36%) 12.31(-0.24%) 12.38(0.57%) 0 11.22 10.29% 12.04 2.81% 0.57% -10.94% -5.24% -1.75 -3.01 1.89% -12.45% HL   K1   K2 公告
中国银行 5.41(-0.92%) 5.4(-0.18%) 5.3(-1.85%) 5.29(-0.19%) 5.21(-1.51%) 0 4.59 13.49% 4.98 4.54% 0% -8.76% -5.69% -1.07 -0.43 0.19% -9.08% HL   K1   K2 公告
佳发教育 15.1(6.64%) 14.76(-2.25%) 14.45(-2.1%) 15.44(6.85%) 15.23(-1.36%) 0 11.4 33.62% 13.1 16.28% 22.92% -3.06% 6.01% -3.91 0 23.42% -4.81% HL   K1   K2 公告
美力科技 26.09(5.29%) 26.4(1.19%) 25.95(-1.7%) 26.08(0.5%) 25.96(-0.46%) 0 15.82 64.11% 20.08 29.31% 8.71% -4.31% 1.48% 0 -1.6 11.7% -6.11% HL   K1   K2 公告
赣粤高速 4.97(0%) 4.98(0.2%) 4.88(-2.01%) 4.87(-0.2%) 4.81(-1.23%) 0 4.95 -2.85% 5.22 -7.81% 0% -6.6% -4.64% -0.51 -0.44 0.42% -7.14% HL   K1   K2 公告
阳光电源 140.31(2.66%) 140.99(0.48%) 142.55(1.11%) 137.2(-3.75%) 137.23(0.02%) 0 69.71 96.86% 82.8 65.73% 62.36% -3.73% 22.16% 0 0 65.74% -8.1% HL   K1   K2 公告
伊之密 28.73(3.42%) 28.99(0.9%) 27.85(-3.93%) 27.5(-1.26%) 27.46(-0.15%) 0 20.34 35.02% 22.86 20.13% 26.95% -5.28% 7.27% -0.76 0 28.32% -7.82% HL   K1   K2 公告
经纬股份 37.13(1.61%) 37.05(-0.22%) 36.23(-2.21%) 35.92(-0.86%) 35.63(-0.81%) 0 32.94 8.18% 36.57 -2.57% 1.71% -9.43% -4.65% -9.85 -6.04 2.3% -10.43% HL   K1   K2 公告
九丰能源 31.51(-1.38%) 31.19(-1.02%) 30.89(-0.96%) 33.39(8.09%) 32.25(-3.41%) 0 26.09 23.6% 27.97 15.32% 14.12% -3.41% 7.07% 0 0 17.36% -4.27% HL   K1   K2 公告
三态股份 9.33(3.09%) 9.24(-0.96%) 8.95(-3.14%) 8.93(-0.22%) 8.8(-1.46%) 0 8.61 2.25% 9.9 -11.12% 0% -13.39% -5.9% -0.63 -1.44 1.15% -14.73% HL   K1   K2 公告
南兴股份 19.05(0.42%) 19.1(0.26%) 18.65(-2.36%) 18.43(-1.18%) 18.41(-0.11%) 0 16.94 8.65% 20.42 -9.83% 0.27% -12.33% -6.15% -2.07 -4.4 2.28% -17.67% HL   K1   K2 公告
京投发展 4.37(0.92%) 4.41(0.92%) 4.26(-3.4%) 4.28(0.47%) 4.21(-1.64%) 0 3.83 9.9% 4.21 -0.09% 7.12% -4.54% 0.2% -0.74 -0.02 7.67% -10.04% HL   K1   K2 公告
新疆天业 4.57(0%) 4.53(-0.88%) 4.47(-1.32%) 4.62(3.36%) 4.53(-1.95%) 0 4.25 6.54% 4.53 0.1% 2.95% -6.79% -0.76% -0.39 -0.22 3.66% -9.04% HL   K1   K2 公告
申科股份 15.68(-0.76%) 15.78(0.64%) 15.69(-0.57%) 15.76(0.45%) 15.78(0.13%) 0 12.25 28.78% 14.63 7.83% 3.68% -8.42% -2.39% -0.86 -3.16 5.27% -12.67% HL   K1   K2 公告
鹭燕医药 8.42(0.48%) 8.38(-0.48%) 8.35(-0.36%) 8.21(-1.68%) 8.13(-0.97%) 0 7.92 2.71% 8.37 -2.85% 0% -8.14% -5.05% -2.03 -0.72 0.37% -8.86% HL   K1   K2 公告
华菱钢铁 6.44(-0.31%) 6.43(-0.16%) 6.36(-1.09%) 6.33(-0.47%) 6.32(-0.16%) 0 4.57 38.4% 5.15 22.76% 15.33% -4.39% 6.02% -2.41 0 16.61% -8.41% HL   K1   K2 公告
正元地信 4.68(1.52%) 4.67(-0.21%) 4.53(-3%) 4.47(-1.32%) 4.44(-0.67%) 0 4 10.97% 4.42 0.39% 0.23% -10.3% -4.87% -0.1 -0.65 1.83% -11.02% HL   K1   K2 公告
南网科技 50.19(1.81%) 50.92(1.45%) 49.1(-3.57%) 50.97(3.81%) 51.98(1.98%) 0 30.64 69.65% 34.86 49.12% 54.47% 0% 27.11% 0 0 54.7% -2.48% HL   K1   K2 公告
德林海 22.37(-0.84%) 22.36(-0.04%) 22.46(0.45%) 21.87(-2.63%) 21.92(0.23%) 0 16.4 33.66% 18.51 18.44% 4.43% -14.24% -5.72% -3.82 -8.36 6.87% -15.37% HL   K1   K2 公告
艾隆科技 22.68(-6.74%) 22.3(-1.68%) 22.12(-0.81%) 21.17(-4.29%) 21.22(0.24%) 0 16.38 29.56% 18.51 14.62% 2.86% -12.75% -3.64% -19.29 -0.97 4.02% -18.01% HL   K1   K2 公告
坤泰股份 20.08(1.41%) 20.1(0.1%) 19.8(-1.49%) 19.52(-1.41%) 19.29(-1.18%) 0 17.18 12.29% 18.68 3.29% 0% -9.14% -4.27% -0.55 -1.85 1.53% -10.49% HL   K1   K2 公告
联影医疗 152.98(0.64%) 151.6(-0.9%) 150(-1.06%) 147.9(-1.4%) 145.93(-1.33%) 0 126.32 15.53% 139.24 4.81% 14.08% -7.81% 2.81% -32.83 0 14.36% -11.29% HL   K1   K2 公告
天玛智控 20.1(0.45%) 20.12(0.1%) 19.8(-1.59%) 19.67(-0.66%) 20.22(2.8%) 0 19 6.41% 20.91 -3.29% 2.8% -10.37% -3.81% -2.13 -5.93 3.43% -11.9% HL   K1   K2 公告
民生银行 4.13(-1.43%) 4.09(-0.97%) 4.03(-1.47%) 4.05(0.5%) 4.04(-0.25%) 0 4.01 0.63% 4.33 -6.64% 0.25% -15.83% -8.53% -1.47 -1.29 0.75% -16.53% HL   K1   K2 公告
航发控制 18.91(-0.11%) 19(0.48%) 18.78(-1.16%) 19.09(1.65%) 18.96(-0.68%) 0 19.29 -1.7% 20.87 -9.15% 0.96% -11.19% -5.59% -6.86 -5.41 1.5% -11.61% HL   K1   K2 公告
睿能科技 16.82(2.56%) 16.89(0.42%) 16.58(-1.84%) 16.55(-0.18%) 17.08(3.2%) 0 15.44 10.6% 17.18 -0.56% 10.77% -2.84% 2.47% 0 -2.59 12.15% -3.83% HL   K1   K2 公告
瑞达期货 21.69(1.31%) 21.86(0.78%) 21.15(-3.25%) 20.64(-2.41%) 20.72(0.39%) 0 15.97 29.74% 18.36 12.84% 0.39% -12.79% -6.41% -3.2 -4.19 2.07% -14.7% HL   K1   K2 公告
中信建投 26.47(0.15%) 26.66(0.72%) 26.74(0.3%) 26.19(-2.06%) 26.25(0.23%) 0 24.29 8.06% 25.93 1.22% 1.9% -7.44% -2.4% -5.33 -2.58 2.18% -10.62% HL   K1   K2 公告
贝隆精密 42.93(4.73%) 43.27(0.79%) 42.14(-2.61%) 41.75(-0.93%) 44.05(5.51%) 0 40.49 8.78% 44.9 -1.9% 9.52% -3.72% 2.22% 1.17 -8.27 10.6% -4.13% HL   K1   K2 公告
南王科技 12.27(1.24%) 12.3(0.24%) 11.9(-3.25%) 11.72(-1.51%) 11.73(0.09%) 0 11.47 2.24% 12.66 -7.38% 0.09% -8.64% -5.26% -4.09 -1.18 1.47% -9.35% HL   K1   K2 公告
凌霄泵业 17.05(0.24%) 17.03(-0.12%) 17.22(1.12%) 17.2(-0.12%) 17.71(2.97%) 0 13.69 29.37% 14.97 18.27% 5.92% -3.7% 2.17% -1.51 -1.6 6.56% -5.75% HL   K1   K2 公告
富满微 38.8(-1.42%) 38.57(-0.59%) 38.37(-0.52%) 37.25(-2.92%) 37.85(1.61%) 0 31.59 19.83% 37.05 2.16% 6.11% -12.34% -3.95% -0.24 -10.53 7.93% -17.52% HL   K1   K2 公告
彤程新材 34.29(-0.29%) 35.21(2.68%) 35.62(1.16%) 36.12(1.4%) 36.53(1.14%) 0 31.81 14.85% 34.72 5.2% 8.72% -3.74% 3.24% -7.14 -0.45 9.54% -5.12% HL   K1   K2 公告
复旦微电 63.55(5.92%) 62.88(-1.05%) 63.15(0.43%) 61.43(-2.72%) 61.74(0.5%) 0 43.61 41.57% 50.15 23.11% 22.21% -5.18% 8.59% 0 0 23.11% -8.1% HL   K1   K2 公告
千方科技 10.81(0.84%) 10.82(0.09%) 10.66(-1.48%) 10.51(-1.41%) 10.76(2.38%) 0 9.33 15.34% 10.52 2.31% 3.46% -10.41% -3.43% -1.51 -2.64 5.18% -11.37% HL   K1   K2 公告
鸿泉物联 31.28(6.79%) 32.36(3.45%) 31.08(-3.96%) 30.67(-1.32%) 30.83(0.52%) 0 23.43 31.6% 29.04 6.16% 8.44% -5.83% 0.22% 1.36 -4.31 9.72% -11.91% HL   K1   K2 公告
国检集团 6.6(-0.45%) 6.59(-0.15%) 6.5(-1.37%) 6.53(0.46%) 6.43(-1.53%) 0 6.66 -3.52% 7.18 -10.5% 0% -13.11% -6.87% -1.29 -1.71 0.47% -13.34% HL   K1   K2 公告
浦发银行 13.16(-2.01%) 12.96(-1.52%) 12.75(-1.62%) 12.81(0.47%) 12.54(-2.11%) 0 10.66 17.65% 11.66 7.59% 0% -11.19% -8.03% -9.16 -0.87 0.32% -12% HL   K1   K2 公告
华新水泥 17.84(-2.41%) 17.76(-0.45%) 17.93(0.96%) 18.07(0.78%) 18.23(0.89%) 0 12.32 47.95% 13.98 30.38% 20.25% -0.27% 11.63% -0.57 0 21.21% -1.67% HL   K1   K2 公告
工商银行 7.45(0.27%) 7.46(0.13%) 7.29(-2.28%) 7.2(-1.23%) 7.18(-0.28%) 0 6.69 7.27% 7.11 0.96% 0% -7.71% -4.21% -0.63 -0.65 0.84% -8.18% HL   K1   K2 公告
兰剑智能 36.21(2%) 39.98(10.41%) 39.45(-1.33%) 38.97(-1.22%) 38.51(-1.18%) 0 24.3 58.49% 28.53 34.98% 9.4% -4.61% 2.94% 0 -1.94 13.26% -8.48% HL   K1   K2 公告
昊海生科 54.41(0.02%) 54.2(-0.39%) 53.2(-1.85%) 52.88(-0.6%) 52.36(-0.98%) 0 54.67 -4.23% 58.63 -10.7% 0% -9.13% -5.08% -3.76 -6.24 1.06% -11.21% HL   K1   K2 公告
大博医疗 54.95(0.49%) 54.66(-0.53%) 54.6(-0.11%) 53.83(-1.41%) 53.97(0.26%) 0 35.85 50.53% 40.88 32.03% 0.97% -13.9% -4.71% -15.46 -11.74 3.63% -18.84% HL   K1   K2 公告
昆船智能 20.16(1.15%) 20.13(-0.15%) 19.67(-2.29%) 19.6(-0.36%) 19.59(-0.05%) 0 18.24 7.39% 20.61 -4.93% 0% -14.27% -6.55% -2.84 -7.57 2.03% -19.02% HL   K1   K2 公告
华图山鼎 77.13(0.17%) 80(3.72%) 78.8(-1.5%) 79.98(1.5%) 79.82(-0.2%) 0 56.54 41.18% 64.63 23.5% 30.19% -0.23% 19.1% 0 0 30.96% -2% HL   K1   K2 公告
招商蛇口 9.67(-0.31%) 9.62(-0.52%) 9.23(-4.05%) 9.54(3.36%) 9.5(-0.42%) 0 9.19 3.39% 9.92 -4.23% 7.47% -2.06% 2.66% -1.08 0 7.71% -2.46% HL   K1   K2 公告
斯瑞新材 15.85(0.96%) 15.94(0.57%) 15.99(0.31%) 15.8(-1.19%) 16.56(4.81%) 0 11.01 50.38% 12.67 30.66% 10.99% -4.94% 2.29% -2.51 -1.02 13.42% -8.56% HL   K1   K2 公告
天成自控 10.71(0.47%) 10.77(0.56%) 10.93(1.49%) 10.49(-4.03%) 10.62(1.24%) 0 10.37 2.37% 11.9 -10.77% 1.53% -10.98% -4.73% -1.09 -2.69 3.31% -11.5% HL   K1   K2 公告
美格智能 51.37(0.14%) 50.92(-0.88%) 50.57(-0.69%) 49.3(-2.51%) 50.21(1.85%) 0 38.87 29.17% 48.1 4.38% 4.06% -14.86% -2.87% -14.09 -1.69 6.22% -18.69% HL   K1   K2 公告
宏鑫科技 20.6(1.53%) 20.63(0.15%) 19.81(-3.97%) 19.9(0.45%) 19.8(-0.5%) 0 18.28 8.32% 20.38 -2.82% 3.77% -6.56% -2.54% -5.89 -1.92 4.93% -9.17% HL   K1   K2 公告
日科化学 7.88(-1.13%) 7.73(-1.9%) 7.66(-0.91%) 7.59(-0.91%) 7.65(0.79%) 0 6.21 23.22% 7.17 6.75% 3.66% -10.84% -4.02% -3.2 -1.22 3.94% -15% HL   K1   K2 公告
鲁抗医药 9.84(0%) 9.82(-0.2%) 10.1(2.85%) 9.92(-1.78%) 10.04(1.21%) 0 9.4 6.79% 10.5 -4.41% 2.76% -3.37% -0.24% -0.36 -1.11 3.51% -3.92% HL   K1   K2 公告
纳思达 22.79(1.24%) 23.25(2.02%) 22.91(-1.46%) 22.62(-1.27%) 22.81(0.84%) 0 23.73 -3.87% 26.18 -12.88% 2.38% -14.09% -4.52% -8 -4.04 3.26% -15.05% HL   K1   K2 公告
南芯科技 47.91(-0.35%) 48.04(0.27%) 48.7(1.37%) 48.68(-0.04%) 49.39(1.46%) 0 35.56 38.89% 40.45 22.1% 10.49% -4.58% 3.58% 1.24 -4.96 12.56% -6.6% HL   K1   K2 公告
立华股份 24.23(-2.53%) 23.8(-1.77%) 22.68(-4.71%) 22.75(0.31%) 22.4(-1.54%) 0 18.65 20.14% 20.55 9.02% 18.77% -9.9% 7.52% -14.38 0 19.34% -11.81% HL   K1   K2 公告
中国化学 7.47(-0.4%) 7.52(0.67%) 7.38(-1.86%) 7.47(1.22%) 7.37(-1.34%) 0 7.33 0.55% 7.79 -5.44% 0% -11.1% -4.91% -1.27 -1.22 0.55% -11.42% HL   K1   K2 公告
康泰生物 18.02(-0.39%) 17.78(-1.33%) 17.52(-1.46%) 17.17(-2%) 16.95(-1.28%) 0 15.44 9.77% 17.3 -2.02% 0.06% -17.28% -7.76% -9.54 -4.97 1.07% -19.74% HL   K1   K2 公告
中设股份 11.84(1.28%) 11.81(-0.25%) 11.5(-2.62%) 11.44(-0.52%) 11.22(-1.92%) 0 10.6 5.8% 12.03 -6.73% 0% -11.79% -6.24% -3.95 -2.21 0.36% -12% HL   K1   K2 公告
中国联通 5.58(0%) 5.62(0.72%) 5.47(-2.67%) 5.42(-0.91%) 5.47(0.92%) 0 5.17 5.73% 5.66 -3.29% 2.05% -7.13% -1.89% -0.09 -1 2.43% -8.07% HL   K1   K2 公告
江苏金租 5.56(2.21%) 5.64(1.44%) 5.56(-1.42%) 5.53(-0.54%) 5.5(-0.54%) 0 5.09 8.15% 5.45 0.95% 1.1% -6.3% -2.81% -0.37 -0.77 1.85% -6.78% HL   K1   K2 公告
安徽建工 4.79(0.63%) 4.74(-1.04%) 4.67(-1.48%) 4.65(-0.43%) 4.6(-1.08%) 0 4.48 2.64% 4.73 -2.67% 1.55% -6.31% -2.95% -1.37 -0.51 1.77% -6.5% HL   K1   K2 公告
世联行 2.69(1.51%) 2.67(-0.74%) 2.58(-3.37%) 2.55(-1.16%) 2.55(0%) 0 2.39 6.78% 2.71 -5.94% 8.97% -5.2% 2.45% -0.92 -0.14 10.39% -5.9% HL   K1   K2 公告
瑞丰银行 5.45(-0.37%) 5.44(-0.18%) 5.34(-1.84%) 5.36(0.37%) 5.31(-0.93%) 0 3.82 39.01% 4.29 23.83% 0% -9.23% -4.67% -0.75 -0.44 0.38% -9.54% HL   K1   K2 公告
盛洋科技 10.35(2.58%) 10.56(2.03%) 10.52(-0.38%) 10.64(1.14%) 10.57(-0.66%) 0 10.55 0.2% 11.79 -10.36% 8.41% -4.69% 0.82% 0 -1.58 8.86% -5.54% HL   K1   K2 公告
成都银行 17.98(-0.5%) 17.81(-0.95%) 17.45(-2.02%) 17.53(0.46%) 17.15(-2.17%) 0 16.28 5.32% 17.53 -2.16% 0% -8.97% -5.66% -8.62 -0.74 0.65% -10.02% HL   K1   K2 公告
天铁科技 9.04(-0.55%) 9.27(2.54%) 8.88(-4.21%) 8.85(-0.34%) 8.88(0.34%) 0 5.31 67.15% 6.12 45.21% 15.63% -4.21% 4.77% -2 0 17.15% -7.4% HL   K1   K2 公告
深科技 21.94(0.27%) 21.69(-1.14%) 21.92(1.06%) 22.21(1.32%) 23.32(5%) 0 18.08 28.96% 20.16 15.65% 23.06% 0% 11.84% 0 0 22.8% -1.48% HL   K1   K2 公告
晨光新材 13.28(0.08%) 13.08(-1.51%) 12.79(-2.22%) 12.66(-1.02%) 12.58(-0.63%) 0 11.58 8.66% 13.06 -3.7% 0% -9.1% -5.92% -6.41 -0.83 1.45% -10.14% HL   K1   K2 公告
苏州银行 8.07(-0.37%) 8.11(0.5%) 7.99(-1.48%) 8.15(2%) 8.01(-1.72%) 0 7.79 2.76% 8.29 -3.43% 0.25% -7.18% -3.27% -2.17 -1.01 1.65% -7.93% HL   K1   K2 公告