|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 彤程新材 | 30.56(-1.51%) | 30.43(-0.43%) | 30.3(-0.43%) | 30.3(0%) | 30.22(-0.26%) | 0 | 30.03 | 0.64% | 33.78 | -10.55% | 0% | -8.45% | -4.15% | -11.27 | -1.88 | 0.73% | -8.84% | HL K1 K2 | 公告 | |
| 复旦微电 | 45.99(0.57%) | 45.97(-0.04%) | 46.36(0.85%) | 46.51(0.32%) | 47(1.05%) | 0 | 37.81 | 24.31% | 44.28 | 6.14% | 5.17% | -3.91% | 0.96% | -16.71 | -2.29 | 6.79% | -5.47% | HL K1 K2 | 公告 | |
| 千方科技 | 8.7(-4.29%) | 8.85(1.72%) | 9.03(2.03%) | 8.9(-1.44%) | 8.8(-1.12%) | 0 | 8.7 | 1.15% | 10.02 | -12.18% | 1.15% | -10.11% | -4.96% | -3.83 | -1.15 | 3.04% | -10.2% | HL K1 K2 | 公告 | |
| 鸿泉物联 | 28.73(-2.25%) | 28.33(-1.39%) | 28.28(-0.18%) | 28.87(2.09%) | 27.69(-4.09%) | 0 | 19.07 | 45.2% | 24.93 | 11.09% | 0% | -17.91% | -8.95% | -13.56 | -7.92 | 0.33% | -19.72% | HL K1 K2 | 公告 | |
| 湖南白银 | 4.02(0.75%) | 3.99(-0.75%) | 3.96(-0.75%) | 4.19(5.81%) | 3.91(-6.68%) | 0 | 3.27 | 19.47% | 3.78 | 3.49% | 13.99% | -6.68% | 6.65% | -0.92 | 0 | 15.34% | -10.11% | HL K1 K2 | 公告 | |
| 和远气体 | 20.78(-2.72%) | 21.02(1.15%) | 20.9(-0.57%) | 20.99(0.43%) | 20.68(-1.48%) | 0 | 17.95 | 15.24% | 20.76 | -0.39% | 8.61% | -7.22% | -1.75% | -9.32 | -0.65 | 10.59% | -8.05% | HL K1 K2 | 公告 | |
| 国检集团 | 6.31(1.45%) | 6.2(-1.74%) | 6.22(0.32%) | 6.36(2.25%) | 6.46(1.57%) | 0 | 6.33 | 2.01% | 7.19 | -10.18% | 4.53% | 0% | 2.9% | 0 | -0.06 | 5.04% | -3% | HL K1 K2 | 公告 | |
| 浦发银行 | 12.34(-0.96%) | 12.58(1.94%) | 12.54(-0.32%) | 12.78(1.91%) | 12.74(-0.31%) | 0 | 9.88 | 28.98% | 10.76 | 18.38% | 12.05% | -0.31% | 4.12% | 0 | 0 | 12.44% | -0.78% | HL K1 K2 | 公告 | |
| 华新水泥 | 12.07(-1.15%) | 12.05(-0.17%) | 12.15(0.83%) | 12.07(-0.66%) | 11.93(-1.16%) | 0 | 11.79 | 1.19% | 13.57 | -12.09% | 0% | -6.43% | -3.34% | -3.92 | -1.19 | 0.25% | -7.38% | HL K1 K2 | 公告 | |
| 工商银行 | 7.09(-0.28%) | 7.14(0.71%) | 7.17(0.42%) | 7.25(1.12%) | 7.3(0.69%) | 0 | 6.39 | 14.22% | 6.82 | 7.05% | 3.69% | 0% | 2.38% | 0 | -0.14 | 3.99% | 0% | HL K1 K2 | 公告 | |
| 景兴纸业 | 3.6(-2.17%) | 3.62(0.56%) | 3.6(-0.55%) | 3.55(-1.39%) | 3.48(-1.97%) | 0 | 3.28 | 5.98% | 3.85 | -9.7% | 0% | -7.45% | -4.17% | -1.16 | -0.21 | 0.29% | -10.08% | HL K1 K2 | 公告 | |
| 兰剑智能 | 28.27(-3.55%) | 28.2(-0.25%) | 28.4(0.71%) | 28.03(-1.3%) | 27.31(-2.57%) | 0 | 19.65 | 38.95% | 23.46 | 16.41% | 17.92% | -16.99% | -2.56% | -12.54 | -1.93 | 19.73% | -20.29% | HL K1 K2 | 公告 | |
| 昊海生科 | 52(0.54%) | 51.55(-0.87%) | 51.72(0.33%) | 50.72(-1.93%) | 49.6(-2.21%) | 0 | 57.14 | -13.2% | 64.53 | -23.14% | 0% | -6.98% | -4.37% | -7.25 | -7.24 | 0.57% | -8.18% | HL K1 K2 | 公告 | |
| 大博医疗 | 37.64(0.24%) | 36.75(-2.36%) | 36.25(-1.36%) | 35.65(-1.66%) | 35.27(-1.07%) | 0 | 30.41 | 15.98% | 34.18 | 3.18% | 0% | -9.49% | -6.4% | -15.43 | -1.47 | 0.51% | -12.31% | HL K1 K2 | 公告 | |
| 华图山鼎 | 65.9(-0.02%) | 64.34(-2.37%) | 63.57(-1.2%) | 63.25(-0.5%) | 62.96(-0.46%) | 0 | 52.62 | 19.65% | 62.31 | 1.04% | 0.75% | -12.2% | -5.51% | 0.66 | -15.75 | 5% | -13.42% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.51(-1.39%) | 8.92(4.82%) | 8.78(-1.57%) | 8.66(-1.37%) | 8.51(-1.73%) | 0 | 9.37 | -9.16% | 10.6 | -19.74% | 0% | -8.1% | -3.34% | -0.05 | -1.14 | 0.24% | -8.2% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 13.71(-3.52%) | 13.87(1.17%) | 13.74(-0.94%) | 13.75(0.07%) | 13.14(-4.44%) | 0 | 9.15 | 43.55% | 10.73 | 22.45% | 16.9% | -16.41% | 2.42% | -13.34 | 0 | 19.45% | -19.29% | HL K1 K2 | 公告 | |
| 成都燃气 | 9.44(0.21%) | 9.42(-0.21%) | 9.45(0.32%) | 9.39(-0.63%) | 9.44(0.53%) | 0 | 9.08 | 4.01% | 9.69 | -2.55% | 0.53% | -3.58% | -1.64% | -1.29 | -0.74 | 1.29% | -4.16% | HL K1 K2 | 公告 | |
| 天成自控 | 11.3(-2.33%) | 11.28(-0.18%) | 11.24(-0.35%) | 11.22(-0.18%) | 11(-1.96%) | 0 | 9.46 | 16.25% | 11.25 | -2.22% | 0% | -8.41% | -4.53% | -4.57 | -0.39 | 0.36% | -11.5% | HL K1 K2 | 公告 | |
| 美格智能 | 43.31(-3.11%) | 43.75(1.02%) | 43.48(-0.62%) | 43.75(0.62%) | 43.56(-0.43%) | 0 | 31.98 | 36.23% | 40.25 | 8.21% | 1.26% | -13.09% | -4.03% | -16.92 | -10.63 | 1.44% | -14.32% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 18.1(-1.63%) | 18.21(0.61%) | 18.13(-0.44%) | 18(-0.72%) | 17.48(-2.89%) | 0 | 17.62 | -0.82% | 20.61 | -15.18% | 0% | -10.13% | -5.29% | 0.16 | -2.64 | 0.46% | -11.31% | HL K1 K2 | 公告 | |
| 日科化学 | 6.5(-3.13%) | 6.57(1.08%) | 6.55(-0.3%) | 6.46(-1.37%) | 6.43(-0.46%) | 0 | 5.51 | 16.62% | 6.56 | -2% | 2.72% | -10.45% | -2.12% | -2.6 | -0.14 | 3.54% | -13.92% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 10.62(-3.8%) | 10.67(0.47%) | 10.55(-1.12%) | 10.23(-3.03%) | 9.93(-2.93%) | 0 | 8.69 | 14.32% | 10.09 | -1.57% | 0% | -10.54% | -6.65% | -4.07 | -1.03 | 0.2% | -12.97% | HL K1 K2 | 公告 | |
| 纳思达 | 21.96(-0.77%) | 21.98(0.09%) | 21.84(-0.64%) | 21.88(0.18%) | 21.78(-0.46%) | 0 | 24.06 | -9.47% | 27.58 | -21.03% | 2.01% | -5.02% | -1.66% | -6.14 | -0.15 | 3.57% | -6.12% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.28(-2.7%) | 8.27(-0.12%) | 8.2(-0.85%) | 8.14(-0.73%) | 8.07(-0.86%) | 0 | 8.26 | -2.3% | 9.46 | -14.65% | 0% | -9.12% | -4.86% | -2.88 | -0.96 | 0.5% | -9.93% | HL K1 K2 | 公告 | |
| 南芯科技 | 33.79(-1.14%) | 33.83(0.12%) | 34.88(3.1%) | 35.65(2.21%) | 35.86(0.59%) | 0 | 31.85 | 12.59% | 36.95 | -2.95% | 12.2% | 0% | 6.62% | -1.94 | 0 | 12.84% | -1.21% | HL K1 K2 | 公告 | |
| 立华股份 | 19.38(-1.72%) | 19.45(0.36%) | 19.78(1.7%) | 19.18(-3.03%) | 19.03(-0.78%) | 0 | 18.24 | 4.31% | 20.69 | -8.02% | 5.31% | -3.99% | 0.99% | -7.58 | 0 | 6.08% | -4.75% | HL K1 K2 | 公告 | |
| 中国化学 | 7.92(0.38%) | 7.91(-0.13%) | 7.9(-0.13%) | 7.87(-0.38%) | 7.63(-3.05%) | 0 | 7.3 | 4.56% | 7.98 | -4.4% | 1.73% | -5.92% | -2.33% | -0.71 | -0.21 | 2.55% | -6.5% | HL K1 K2 | 公告 | |
| 康泰生物 | 14.53(-3.13%) | 14.41(-0.83%) | 15.06(4.51%) | 14.66(-2.66%) | 14.32(-2.32%) | 0 | 14.92 | -4.04% | 17.34 | -17.43% | 5.29% | -5.6% | 0.28% | -4.02 | 0 | 5.45% | -7.97% | HL K1 K2 | 公告 | |
| 中设股份 | 10.8(-2.26%) | 11.01(1.94%) | 10.91(-0.91%) | 10.82(-0.82%) | 10.42(-3.7%) | 0 | 9.82 | 6.13% | 11.03 | -5.49% | 0% | -6.88% | -4.65% | -2.52 | -0.35 | 0.58% | -10.71% | HL K1 K2 | 公告 | |
| 中国联通 | 5.27(0%) | 5.27(0%) | 5.31(0.76%) | 5.29(-0.38%) | 5.23(-1.13%) | 0 | 5.03 | 3.96% | 5.62 | -7.01% | 0% | -5.6% | -2.82% | -0.47 | -0.4 | 0.38% | -5.6% | HL K1 K2 | 公告 | |
| 烽火通信 | 19.94(-2.25%) | 20.27(1.65%) | 20.06(-1.04%) | 20.38(1.6%) | 20.22(-0.79%) | 0 | 18.02 | 12.19% | 21.13 | -4.31% | 1.4% | -9.37% | -2.5% | -5.05 | -3.61 | 2.28% | -10.29% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.09(1.33%) | 6.16(1.15%) | 6.13(-0.49%) | 6.15(0.33%) | 6.06(-1.46%) | 0 | 4.71 | 28.56% | 5.21 | 16.29% | 20% | -1.62% | 7.43% | 0 | 0 | 20.96% | -2.42% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.77(-1.04%) | 4.77(0%) | 4.82(1.05%) | 4.82(0%) | 4.79(-0.62%) | 0 | 4.5 | 6.36% | 4.82 | -0.62% | 3.9% | -0.62% | 1.63% | -0.17 | 0 | 4.13% | -1.03% | HL K1 K2 | 公告 | |
| 世联行 | 2.22(-2.63%) | 2.28(2.7%) | 2.27(-0.44%) | 2.23(-1.76%) | 2.16(-3.14%) | 0 | 2.25 | -3.92% | 2.75 | -21.38% | 0% | -8.47% | -5.37% | -0.61 | -0.12 | 0.47% | -9.62% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.83(-1.69%) | 5.9(1.2%) | 5.95(0.85%) | 5.98(0.5%) | 5.92(-1%) | 0 | 4.95 | 19.71% | 5.39 | 9.78% | 17.93% | -1% | 6.38% | -0.11 | 0 | 18.64% | -1.66% | HL K1 K2 | 公告 | |
| 盛洋科技 | 10.03(-2.9%) | 10.11(0.8%) | 9.99(-1.19%) | 10.01(0.2%) | 9.88(-1.3%) | 0 | 10.08 | -1.98% | 11.76 | -16.01% | 0% | -11.31% | -6.24% | -1.93 | -1.52 | 0.61% | -14.97% | HL K1 K2 | 公告 | |
| 成都银行 | 19.42(-0.77%) | 19.6(0.93%) | 19.53(-0.36%) | 20.24(3.64%) | 20.05(-0.94%) | 0 | 15.8 | 26.91% | 17.2 | 16.56% | 16.03% | -0.94% | 6.15% | 0 | 0 | 16.43% | -1.28% | HL K1 K2 | 公告 | |
| 天铁科技 | 6.65(-3.48%) | 6.62(-0.45%) | 6.83(3.17%) | 6.76(-1.02%) | 6.63(-1.92%) | 0 | 4.35 | 52.38% | 5.17 | 28.35% | 35.86% | -7.79% | 10.19% | -2.45 | 0 | 38.99% | -9.8% | HL K1 K2 | 公告 | |
| 深科技 | 17.03(-1.5%) | 17.15(0.7%) | 17.18(0.17%) | 17.33(0.87%) | 17.04(-1.67%) | 0 | 16.58 | 2.8% | 19.34 | -11.9% | 0.06% | -6.78% | -2.73% | -3.01 | -2.01 | 1.07% | -7.89% | HL K1 K2 | 公告 | |
| 晨光新材 | 11.87(-2.06%) | 11.9(0.25%) | 11.81(-0.76%) | 11.98(1.44%) | 11.77(-1.75%) | 0 | 10.95 | 7.45% | 12.35 | -4.67% | 4.07% | -4.23% | -0.18% | -3.73 | -0.2 | 4.34% | -5.46% | HL K1 K2 | 公告 | |
| 华锡有色 | 19.86(-2.31%) | 19.84(-0.1%) | 19.64(-1.01%) | 19.42(-1.12%) | 18.91(-2.63%) | 0 | 17.34 | 9.08% | 20.07 | -5.78% | 2.22% | -7.39% | -2.82% | -10.75 | 0.3 | 2.88% | -8.96% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.56(-1.83%) | 8.62(0.7%) | 8.54(-0.93%) | 8.66(1.41%) | 8.56(-1.15%) | 0 | 7.4 | 15.6% | 7.96 | 7.6% | 10.59% | -2.62% | 1.87% | -1.36 | 0 | 11.17% | -3.28% | HL K1 K2 | 公告 | |
| 苏州高新 | 5.27(-1.68%) | 5.31(0.76%) | 5.31(0%) | 5.25(-1.13%) | 5.14(-2.1%) | 0 | 5.07 | 1.38% | 5.85 | -12.07% | 0% | -8.54% | -5.15% | -1.44 | -0.47 | 0.19% | -8.87% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.78(-1.31%) | 3.77(-0.26%) | 3.78(0.27%) | 3.72(-1.59%) | 3.71(-0.27%) | 0 | 3.25 | 14.28% | 3.72 | -0.22% | 0% | -10.39% | -5.06% | -0.95 | -0.73 | 0.82% | -11.24% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.15(0%) | 8.81(8.1%) | 8.58(-2.61%) | 8.59(0.12%) | 8.27(-3.73%) | 0 | 5.35 | 54.71% | 6.31 | 31.02% | 3.25% | -6.13% | -0.78% | 0 | -0.11 | 5.89% | -8.62% | HL K1 K2 | 公告 | |
| 中国海油 | 27.65(2.98%) | 27.17(-1.74%) | 26.97(-0.74%) | 27.05(0.3%) | 26.94(-0.41%) | 0 | 25.72 | 4.74% | 28.3 | -4.79% | 7.85% | -2.57% | 3.97% | 0 | 0 | 8.19% | -3.3% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.63(-2.36%) | 6.63(0%) | 6.64(0.15%) | 6.67(0.45%) | 6.49(-2.7%) | 0 | 5.63 | 15.33% | 7.24 | -10.38% | 0% | -14.15% | -6.8% | -2.47 | -1.56 | 0.31% | -17.53% | HL K1 K2 | 公告 | |
| 光明地产 | 3.57(-3.77%) | 3.6(0.84%) | 3.58(-0.56%) | 3.49(-2.51%) | 3.41(-2.29%) | 0 | 2.86 | 19.42% | 3.47 | -1.81% | 8.25% | -11.43% | -1.64% | -2.22 | 0 | 9.29% | -12.56% | HL K1 K2 | 公告 | |
| 澳华内镜 | 52.64(-0.53%) | 49.23(-6.48%) | 47.94(-2.62%) | 46.66(-2.67%) | 46.5(-0.34%) | 0 | 41.25 | 12.72% | 48.36 | -3.84% | 0.93% | -18.12% | -6.34% | -47.8 | -3.83 | 1.59% | -18.12% | HL K1 K2 | 公告 | |
| 中煤能源 | 10.39(-0.95%) | 10.44(0.48%) | 10.9(4.41%) | 11.02(1.1%) | 10.79(-2.09%) | 0 | 11.25 | -4.1% | 12.34 | -12.55% | 6.41% | -2.09% | 2.15% | -0.4 | -0.03 | 6.94% | -3.23% | HL K1 K2 | 公告 | |
| 宝信软件 | 24(-1.92%) | 23.8(-0.83%) | 23.92(0.5%) | 23.67(-1.05%) | 23.28(-1.65%) | 0 | 26.51 | -12.19% | 30.51 | -23.7% | 0% | -12.81% | -7.41% | -11.88 | -5.03 | 0.09% | -13.65% | HL K1 K2 | 公告 | |
| 天振股份 | 16.96(-1.91%) | 17.16(1.18%) | 17.24(0.47%) | 17.08(-0.93%) | 16.63(-2.63%) | 0 | 14.71 | 13.09% | 17.4 | -4.4% | 0.67% | -6.26% | -3.19% | -1.01 | -1.49 | 1.4% | -7.41% | HL K1 K2 | 公告 | |
| 德尔未来 | 4.65(-1.27%) | 4.66(0.22%) | 4.65(-0.21%) | 4.59(-1.29%) | 4.45(-3.05%) | 0 | 4.15 | 7.35% | 4.8 | -7.29% | 0% | -5.72% | -3.17% | -1.11 | -0.43 | 0.45% | -7.29% | HL K1 K2 | 公告 | |
| 韦尔股份 | 124.51(-0.87%) | 125.9(1.12%) | 125(-0.71%) | 125.78(0.62%) | 126.32(0.43%) | 0 | 106.66 | 18.44% | 123.38 | 2.39% | 1.45% | -5.13% | -1.84% | -36.55 | -9.95 | 2.69% | -6.33% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.02(-0.99%) | 5.12(1.99%) | 5.09(-0.59%) | 5.06(-0.59%) | 5(-1.19%) | 0 | 5.36 | -6.67% | 6.14 | -18.57% | 0% | -7.58% | -2.56% | -0.15 | -0.5 | 0.4% | -8.59% | HL K1 K2 | 公告 | |
| 三诺生物 | 22.39(0.04%) | 22.68(1.3%) | 22.16(-2.29%) | 21.7(-2.08%) | 21.18(-2.4%) | 0 | 22.52 | -5.96% | 26.13 | -18.93% | 2.27% | -6.61% | -1.25% | -10.04 | -1.35 | 4.85% | -8.43% | HL K1 K2 | 公告 | |
| 华依科技 | 36.79(-0.16%) | 36.26(-1.44%) | 36.7(1.21%) | 37.19(1.34%) | 36.76(-1.16%) | 0 | 26.65 | 37.92% | 34.1 | 7.8% | 1.91% | -9.92% | -3.45% | -14.84 | -5.24 | 4.43% | -12.06% | HL K1 K2 | 公告 | |
| 灵康药业 | 5.16(-4.27%) | 5.19(0.58%) | 5.06(-2.5%) | 4.94(-2.37%) | 4.8(-2.83%) | 0 | 4.61 | 4.18% | 5.59 | -14.17% | 0.42% | -10.95% | -4.29% | -2.98 | -0.43 | 1.05% | -13.51% | HL K1 K2 | 公告 | |
| 创耀科技 | 38.05(-2.44%) | 38.39(0.89%) | 38.45(0.16%) | 38.34(-0.29%) | 38.55(0.55%) | 0 | 35.15 | 9.66% | 42.75 | -9.82% | 1.31% | -15.92% | -6.96% | -14.42 | -10.87 | 1.74% | -16.01% | HL K1 K2 | 公告 | |
| 西藏天路 | 8.02(-1.23%) | 8.67(8.1%) | 8.69(0.23%) | 7.82(-10.01%) | 7.73(-1.15%) | 0 | 6.24 | 23.82% | 7.43 | 4.05% | 10.74% | -11.05% | 2.43% | -2.86 | 0 | 11.22% | -13.05% | HL K1 K2 | 公告 | |
| 兴业银行 | 23.5(-1.51%) | 23.96(1.96%) | 23.81(-0.63%) | 23.91(0.42%) | 23.8(-0.46%) | 0 | 19.15 | 24.28% | 20.67 | 15.14% | 13.12% | -0.75% | 3.37% | -0.53 | 0 | 13.06% | -2.18% | HL K1 K2 | 公告 | |
| 工大高科 | 17.21(-0.81%) | 17.33(0.7%) | 17.3(-0.17%) | 17.17(-0.75%) | 16.63(-3.15%) | 0 | 14.52 | 14.57% | 16.26 | 2.25% | 1.03% | -4.7% | -2.69% | -2.18 | -1.15 | 1.28% | -5.3% | HL K1 K2 | 公告 | |
| 新亚电子 | 15.42(-0.64%) | 15.45(0.19%) | 15.36(-0.58%) | 15.54(1.17%) | 15.3(-1.54%) | 0 | 13.55 | 12.92% | 15.95 | -4.05% | 2.68% | -6.59% | -1.36% | -2.52 | -1.75 | 3.73% | -8.27% | HL K1 K2 | 公告 | |
| 通宇通讯 | 14.37(-3.3%) | 14.63(1.81%) | 14.54(-0.62%) | 14.57(0.21%) | 14.28(-1.99%) | 0 | 12.91 | 10.65% | 15.04 | -5.04% | 0.14% | -11.3% | -3.71% | -2.6 | -1.98 | 1.78% | -11.47% | HL K1 K2 | 公告 | |
| 兆龙互连 | 48.91(-3.3%) | 50.1(2.43%) | 49.27(-1.66%) | 51.92(5.38%) | 52.63(1.37%) | 0 | 39.74 | 32.44% | 50.19 | 4.87% | 13.33% | -1.22% | 5% | -4.55 | -2.73 | 14.71% | -2.86% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.08(-5%) | 6.12(0.66%) | 6.06(-0.98%) | 6.03(-0.5%) | 5.82(-3.48%) | 0 | 4.82 | 20.68% | 5.9 | -1.33% | 4.11% | -9.06% | -1.6% | -6.62 | -0.44 | 4.3% | -10.05% | HL K1 K2 | 公告 | |
| 三友医疗 | 18.92(-2.67%) | 18.98(0.32%) | 18.67(-1.63%) | 18.63(-0.21%) | 18.11(-2.79%) | 0 | 17.96 | 0.82% | 20.53 | -11.81% | 0% | -12.89% | -8.54% | -8.21 | -3.67 | 0.17% | -15.53% | HL K1 K2 | 公告 | |
| 江波龙 | 71.23(-2.85%) | 71.61(0.53%) | 76.5(6.83%) | 80.34(5.02%) | 79.45(-1.11%) | 0 | 77.8 | 2.13% | 92.23 | -13.85% | 12.3% | -1.11% | 5.96% | 0 | -14.13 | 13.34% | -2.73% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.7(-1.05%) | 4.74(0.85%) | 4.76(0.42%) | 4.83(1.47%) | 4.88(1.04%) | 0 | 3.88 | 25.66% | 4.23 | 15.37% | 17.03% | 0% | 8.01% | 0 | 0 | 17.31% | -0.41% | HL K1 K2 | 公告 | |
| 富瀚微 | 45.83(-3.01%) | 45.61(-0.48%) | 46.22(1.34%) | 46.8(1.25%) | 45.96(-1.79%) | 0 | 45.46 | 1.09% | 55.27 | -16.84% | 1.91% | -6.74% | -3% | -18.63 | -2.6 | 2.13% | -8.68% | HL K1 K2 | 公告 | |
| 尤安设计 | 19.25(-1.13%) | 19.93(3.53%) | 19.82(-0.55%) | 19.73(-0.45%) | 19.63(-0.51%) | 0 | 16.56 | 18.52% | 18.7 | 4.98% | 12.04% | -2% | 3.75% | -1.05 | 0 | 13.14% | -2.73% | HL K1 K2 | 公告 | |
| 至纯科技 | 23.93(-3.62%) | 23.77(-0.67%) | 23.76(-0.04%) | 23.86(0.42%) | 24.03(0.71%) | 0 | 22.91 | 4.91% | 27.04 | -11.13% | 1.14% | -9.86% | -5.08% | -6.79 | -3.09 | 2.39% | -12.3% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 139.98(-2.59%) | 140.51(0.38%) | 140.59(0.06%) | 141(0.29%) | 138.8(-1.56%) | 0 | 155.94 | -10.99% | 182.11 | -23.78% | 1.88% | -4.62% | -1.41% | -14.21 | -6.76 | 2.7% | -5.35% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.6(0.18%) | 5.62(0.36%) | 5.66(0.71%) | 5.61(-0.88%) | 5.72(1.96%) | 0 | 5.58 | 2.53% | 5.99 | -4.49% | 2.88% | 0% | 1.79% | 0 | -0.04 | 3.44% | -1.04% | HL K1 K2 | 公告 | |
| 中原高速 | 4.97(0%) | 4.91(-1.21%) | 4.95(0.81%) | 4.9(-1.01%) | 4.84(-1.22%) | 0 | 4.07 | 19.05% | 4.42 | 9.57% | 4.99% | -4.16% | -0.33% | -0.53 | -0.14 | 6.61% | -5.65% | HL K1 K2 | 公告 | |
| 北纬科技 | 6.85(-2.97%) | 6.92(1.02%) | 6.85(-1.01%) | 6.92(1.02%) | 6.66(-3.76%) | 0 | 5.81 | 14.68% | 6.91 | -3.66% | 6.22% | -8.01% | -0.85% | -3 | 0 | 6.39% | -10.36% | HL K1 K2 | 公告 | |
| 平煤股份 | 7.62(-0.13%) | 7.6(-0.26%) | 7.57(-0.39%) | 7.55(-0.26%) | 7.43(-1.59%) | 0 | 8.18 | -9.17% | 9.11 | -18.47% | 0% | -6.31% | -3.97% | -2.08 | -0.42 | 0.27% | -7.93% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.49(-0.44%) | 4.47(-0.45%) | 4.49(0.45%) | 4.47(-0.45%) | 4.45(-0.45%) | 0 | 4.16 | 6.9% | 4.48 | -0.65% | 0.23% | -2.84% | -1.14% | -0.49 | -0.15 | 0.91% | -3.05% | HL K1 K2 | 公告 | |
| 国际复材 | 3.67(-1.61%) | 3.69(0.54%) | 3.66(-0.81%) | 3.6(-1.64%) | 3.55(-1.39%) | 0 | 3.4 | 4.44% | 3.92 | -9.46% | 0% | -9.21% | -5.1% | -1.46 | -0.4 | 0.57% | -13.2% | HL K1 K2 | 公告 | |