|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 立达信 | 20.6(-0.1%) | 20.54(-0.29%) | 20.3(-1.17%) | 20.2(-0.49%) | 20.3(0.5%) | 0 | 15.84 | 28.19% | 19.02 | 6.72% | 2.78% | -26.15% | -12.87% | -15.54 | -16.02 | 2.84% | -27.63% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 41.97(1.97%) | 44.14(5.17%) | 45.69(3.51%) | 47.15(3.2%) | 48.57(3.01%) | 0 | 32.34 | 50.18% | 37.37 | 29.99% | 43.44% | 0% | 24.03% | 0 | 0 | 43.49% | -4.24% | HL K1 K2 | 公告 | |
| 三维股份 | 11.63(4.03%) | 11.55(-0.69%) | 11.22(-2.86%) | 11.36(1.25%) | 11.22(-1.23%) | 0 | 10.65 | 5.34% | 11.76 | -4.61% | 9.04% | -3.53% | 2.43% | -0.42 | 0 | 10.87% | -5.56% | HL K1 K2 | 公告 | |
| 中国人寿 | 47.47(-0.75%) | 48.97(3.16%) | 49.17(0.41%) | 48.77(-0.81%) | 48.35(-0.86%) | 0 | 40.6 | 19.09% | 43.78 | 10.45% | 6.26% | -5.25% | 0.01% | -2.36 | -3.28 | 7.3% | -6.88% | HL K1 K2 | 公告 | |
| 隆达股份 | 29.3(-5.18%) | 30.22(3.14%) | 29.99(-0.76%) | 29.67(-1.07%) | 32.71(10.25%) | 0 | 20.09 | 62.79% | 23.28 | 40.51% | 25.81% | 0% | 11.43% | -6.44 | 0 | 26.68% | -3.22% | HL K1 K2 | 公告 | |
| 中远海特 | 7.5(-1.19%) | 7.69(2.53%) | 7.82(1.69%) | 8.04(2.81%) | 8.16(1.49%) | 0 | 6.47 | 26.19% | 7.03 | 16.1% | 15.42% | 0% | 8.64% | 0 | 0 | 16.24% | -1.21% | HL K1 K2 | 公告 | |
| 康平科技 | 30.57(0.36%) | 30.89(1.05%) | 30.83(-0.19%) | 30.77(-0.19%) | 30.9(0.42%) | 0 | 28.2 | 9.57% | 33.17 | -6.85% | 5.53% | -2.4% | 1.83% | -0.6 | 0 | 6.92% | -3.07% | HL K1 K2 | 公告 | |
| 中国电信 | 5.78(-0.69%) | 5.76(-0.35%) | 5.75(-0.17%) | 5.73(-0.35%) | 5.69(-0.7%) | 0 | 6.77 | -16.01% | 7.16 | -20.51% | 0.53% | -10.68% | -4.93% | -0.93 | -1.46 | 1.25% | -11.37% | HL K1 K2 | 公告 | |
| 晶雪节能 | 22.93(-0.26%) | 23.49(2.44%) | 23.17(-1.36%) | 23.01(-0.69%) | 23.16(0.65%) | 0 | 18.8 | 23.17% | 21.88 | 5.84% | 6.58% | -3.74% | 2.26% | 0.17 | 0 | 7.67% | -4.69% | HL K1 K2 | 公告 | |
| 北京银行 | 5.4(0%) | 5.43(0.56%) | 5.45(0.37%) | 5.47(0.37%) | 5.42(-0.91%) | 0 | 5.71 | -5.02% | 6.12 | -11.39% | 3.83% | -3.04% | 0.61% | 0 | -0.45 | 4.03% | -3.21% | HL K1 K2 | 公告 | |
| 华钰矿业 | 30.91(0.55%) | 31.28(1.2%) | 31.33(0.16%) | 32.42(3.48%) | 33.13(2.19%) | 0 | 22.89 | 44.71% | 27.22 | 21.72% | 23.34% | -16.68% | 3.71% | -35.51 | 0 | 24.27% | -21.68% | HL K1 K2 | 公告 | |
| 中国船舶 | 33.91(-2.16%) | 34.09(0.53%) | 34.8(2.08%) | 34.99(0.55%) | 36.24(3.57%) | 0 | 32.43 | 11.75% | 35.31 | 2.64% | 9.49% | 0% | 3.64% | -4.69 | -2.84 | 9.65% | -1.15% | HL K1 K2 | 公告 | |
| 中伟新材 | 51.18(1.33%) | 51.8(1.21%) | 50.66(-2.2%) | 55.06(8.69%) | 56.07(1.83%) | 0 | 37.77 | 48.44% | 43.98 | 27.49% | 22.56% | -5.75% | 5.16% | -30.51 | -4.57 | 23.37% | -8.2% | HL K1 K2 | 公告 | |
| 平安银行 | 11.05(-0.36%) | 11.07(0.18%) | 11.06(-0.09%) | 11.07(0.09%) | 10.96(-0.99%) | 0 | 11.2 | -2.16% | 11.74 | -6.63% | 1.2% | -6.08% | -1.91% | 0.06 | -1.58 | 2.81% | -7.28% | HL K1 K2 | 公告 | |
| 海泰新光 | 49.12(-1.8%) | 48.58(-1.1%) | 48.8(0.45%) | 48.36(-0.9%) | 48.4(0.08%) | 0 | 41.06 | 17.87% | 46.6 | 3.86% | 12.14% | -4.12% | 1.76% | -2.09 | 0 | 13.3% | -5.45% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.83(-0.62%) | 4.93(2.07%) | 4.9(-0.61%) | 4.88(-0.41%) | 4.83(-1.02%) | 0 | 5.21 | -7.31% | 5.96 | -18.97% | 2.33% | -15.85% | -6.95% | -1.23 | -1.97 | 3.65% | -17.86% | HL K1 K2 | 公告 | |
| 和顺科技 | 61.63(-2.28%) | 62.09(0.75%) | 61.8(-0.47%) | 63.81(3.25%) | 63.5(-0.49%) | 0 | 38.53 | 64.81% | 46.29 | 37.19% | 17.64% | -12.56% | 0.3% | -26.57 | -9.82 | 22.12% | -15.2% | HL K1 K2 | 公告 | |
| 成大生物 | 25.71(-0.7%) | 25.96(0.97%) | 25.9(-0.23%) | 25.9(0%) | 25.8(-0.39%) | 0 | 25.87 | -0.26% | 27.05 | -4.63% | 0.94% | -5.74% | -1.92% | -5.52 | -2.13 | 1.06% | -6.49% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.13(0.59%) | 5.16(0.58%) | 5.16(0%) | 5.19(0.58%) | 5.12(-1.35%) | 0 | 5.09 | 0.5% | 5.45 | -6.09% | 3.85% | -1.35% | 1.65% | 0 | 0 | 4.28% | -1.92% | HL K1 K2 | 公告 | |
| 渤海股份 | 7.2(0.42%) | 7.29(1.25%) | 7.28(-0.14%) | 7.3(0.27%) | 7.27(-0.41%) | 0 | 6.92 | 5.04% | 7.56 | -3.86% | 8.51% | -0.41% | 3.68% | 0 | 0 | 9.65% | -1.09% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.98(0.17%) | 6.02(0.67%) | 6.05(0.5%) | 6.08(0.5%) | 6(-1.32%) | 0 | 5.78 | 3.89% | 6.1 | -1.67% | 4.17% | -1.32% | 1.84% | 0 | -0.04 | 4.71% | -1.48% | HL K1 K2 | 公告 | |
| 三环集团 | 50.82(-1.51%) | 54.19(6.63%) | 56.75(4.72%) | 57.12(0.65%) | 59.34(3.89%) | 0 | 38.63 | 53.62% | 45.35 | 30.86% | 29.7% | 0% | 17.33% | 0 | 0 | 30.82% | -0.77% | HL K1 K2 | 公告 | |
| 麦迪科技 | 14.82(0.14%) | 14.98(1.08%) | 14.99(0.07%) | 14.96(-0.2%) | 14.99(0.2%) | 0 | 14.74 | 1.7% | 16.12 | -7.02% | 1.28% | -9.54% | -2.58% | -3.29 | -1.88 | 2.25% | -15.12% | HL K1 K2 | 公告 | |
| 天宜新材 | 8.08(0.87%) | 8.64(6.93%) | 8.5(-1.62%) | 8.36(-1.65%) | 9.32(11.48%) | 0 | 6.38 | 46% | 7.38 | 26.27% | 21.67% | 0% | 12.43% | -0.29 | 0 | 24.27% | -1.48% | HL K1 K2 | 公告 | |
| 上海临港 | 11.34(-1.13%) | 11.5(1.41%) | 11.43(-0.61%) | 11.57(1.22%) | 11.6(0.26%) | 0 | 10 | 15.99% | 10.92 | 6.24% | 4.6% | -6% | -1.75% | -3.31 | -1.76 | 4.88% | -7.94% | HL K1 K2 | 公告 | |
| 金达莱 | 12.93(0.39%) | 12.97(0.31%) | 12.94(-0.23%) | 12.82(-0.93%) | 12.75(-0.55%) | 0 | 11.88 | 7.29% | 12.65 | 0.81% | 4.59% | -2.82% | 0.02% | -0.45 | 0 | 5.2% | -3.26% | HL K1 K2 | 公告 | |
| 中国银行 | 5.35(-0.93%) | 5.38(0.56%) | 5.41(0.56%) | 5.41(0%) | 5.34(-1.29%) | 0 | 5.33 | 0.27% | 5.69 | -6.15% | 1.33% | -6.81% | -1.68% | -0.69 | -0.64 | 2.1% | -7.29% | HL K1 K2 | 公告 | |
| 佳发教育 | 12(0.08%) | 12.36(3%) | 12.67(2.51%) | 12.36(-2.45%) | 12.57(1.7%) | 0 | 11.61 | 8.25% | 13.27 | -5.28% | 4.84% | -13.79% | -2.89% | -4.11 | -3.22 | 6.53% | -18.06% | HL K1 K2 | 公告 | |
| 美力科技 | 27.56(1.62%) | 27.96(1.45%) | 27.87(-0.32%) | 27.63(-0.86%) | 28.59(3.47%) | 0 | 24.02 | 19.01% | 27.65 | 3.4% | 5.42% | -4.16% | 0.96% | -7.92 | -1.21 | 6.48% | -8.89% | HL K1 K2 | 公告 | |
| 赣粤高速 | 4.92(-0.61%) | 4.95(0.61%) | 4.93(-0.4%) | 4.96(0.61%) | 4.95(-0.2%) | 0 | 4.99 | -0.71% | 5.26 | -5.89% | 2.06% | -5.53% | -1.61% | -0.06 | -0.8 | 2.48% | -6.07% | HL K1 K2 | 公告 | |
| 旷达科技 | 6.62(0.76%) | 6.65(0.45%) | 6.71(0.9%) | 6.71(0%) | 6.73(0.3%) | 0 | 5.49 | 22.61% | 6.09 | 10.53% | 2.44% | -6.92% | -1.13% | -1.96 | -0.81 | 3.54% | -8.81% | HL K1 K2 | 公告 | |
| 阳光电源 | 144.5(-1.03%) | 153.31(6.1%) | 155.49(1.42%) | 152.2(-2.12%) | 156.7(2.96%) | 0 | 106.39 | 47.29% | 132.07 | 18.65% | 8.44% | -12.49% | -2.5% | -44.36 | -45.29 | 11.06% | -13.04% | HL K1 K2 | 公告 | |
| 新朋股份 | 6.95(-0.43%) | 7.09(2.01%) | 7.09(0%) | 7.06(-0.42%) | 7.17(1.56%) | 0 | 5.99 | 19.61% | 6.58 | 8.97% | 8.47% | -4.27% | 1.77% | -0.85 | 0 | 9.47% | -5.16% | HL K1 K2 | 公告 | |
| 伊之密 | 25.7(-0.08%) | 25.88(0.7%) | 26.28(1.55%) | 26.22(-0.23%) | 26.37(0.57%) | 0 | 22.25 | 18.51% | 24.44 | 7.9% | 4.93% | -6.09% | -1.09% | -7.63 | -3.34 | 5.06% | -6.98% | HL K1 K2 | 公告 | |
| 博实结 | 91.29(-1.5%) | 93.33(2.23%) | 93.44(0.12%) | 93.1(-0.36%) | 94.23(1.21%) | 0 | 81.83 | 15.15% | 92.75 | 1.59% | 7.69% | -9.97% | -0.08% | -19.28 | -11.79 | 8.8% | -11.93% | HL K1 K2 | 公告 | |
| 中天服务 | 7.28(0%) | 7.33(0.69%) | 7.22(-1.5%) | 7.24(0.28%) | 7.15(-1.24%) | 0 | 5.55 | 28.74% | 6.21 | 15.14% | 17.6% | -2.46% | 6.4% | -0.74 | 0 | 19.57% | -4.67% | HL K1 K2 | 公告 | |
| 经纬股份 | 38.4(-1.92%) | 39.37(2.53%) | 39.05(-0.81%) | 40.02(2.48%) | 40.28(0.65%) | 0 | 34.37 | 17.2% | 37.18 | 8.35% | 21% | 0% | 9.16% | 0 | 0 | 22.25% | -0.37% | HL K1 K2 | 公告 | |
| 九丰能源 | 45.24(-1.61%) | 44.96(-0.62%) | 44.47(-1.09%) | 43.62(-1.91%) | 43.61(-0.02%) | 0 | 30.9 | 41.13% | 35.2 | 23.9% | 2.32% | -16.73% | -6.12% | -26.71 | -10.16 | 6.47% | -21.18% | HL K1 K2 | 公告 | |
| 三态股份 | 9.09(-2.78%) | 9.57(5.28%) | 9.58(0.1%) | 9.48(-1.04%) | 9.46(-0.21%) | 0 | 8.55 | 10.66% | 9.45 | 0.12% | 16.79% | -1.25% | 5.22% | 0 | 0 | 17.37% | -6.8% | HL K1 K2 | 公告 | |
| 申科股份 | 16.66(0.3%) | 16.99(1.98%) | 16.95(-0.24%) | 16.88(-0.41%) | 16.94(0.36%) | 0 | 14.77 | 14.7% | 16.85 | 0.51% | 6.68% | -0.29% | 2.85% | 0 | 0 | 7.9% | -1.22% | HL K1 K2 | 公告 | |
| 长江材料 | 27.56(-0.18%) | 27.92(1.31%) | 27.8(-0.43%) | 27.6(-0.72%) | 28.08(1.74%) | 0 | 21.4 | 31.21% | 24.64 | 13.96% | 6.93% | -6.4% | -0.05% | -10.43 | -1.43 | 8.67% | -8.98% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 6.12(-1.13%) | 6.19(1.14%) | 6.1(-1.45%) | 6.23(2.13%) | 6.22(-0.16%) | 0 | 5.19 | 19.95% | 5.82 | 6.91% | 13.5% | -0.8% | 5.18% | 0.08 | 0 | 14.76% | -3.57% | HL K1 K2 | 公告 | |
| 正元地信 | 5.04(-0.2%) | 5.16(2.38%) | 5.18(0.39%) | 5.16(-0.39%) | 5.16(0%) | 0 | 4.35 | 18.52% | 4.87 | 5.97% | 4.45% | -18.35% | -4.25% | -1.81 | -1.79 | 4.88% | -19.38% | HL K1 K2 | 公告 | |
| 南网科技 | 49.92(-0.4%) | 51.16(2.48%) | 50.59(-1.11%) | 50.81(0.43%) | 51.6(1.55%) | 0 | 38.05 | 35.62% | 44.63 | 15.61% | 15.33% | -12.87% | -1.4% | -31.08 | -7.61 | 16.27% | -18.84% | HL K1 K2 | 公告 | |
| 德林海 | 24.91(2.05%) | 25.5(2.37%) | 26.3(3.14%) | 26.21(-0.34%) | 26.35(0.53%) | 0 | 19.98 | 31.86% | 22.45 | 17.36% | 20.26% | 0% | 9.56% | 0 | 0 | 21.93% | -0.75% | HL K1 K2 | 公告 | |
| 艾隆科技 | 25.6(0.83%) | 26.02(1.64%) | 26.2(0.69%) | 26.47(1.03%) | 26.17(-1.13%) | 0 | 19.67 | 33.06% | 21.78 | 20.16% | 22.92% | -1.13% | 8.76% | 0 | 0 | 24.74% | -1.87% | HL K1 K2 | 公告 | |
| 联影医疗 | 128.5(-0.7%) | 128.92(0.33%) | 128.67(-0.19%) | 128.51(-0.12%) | 127.71(-0.62%) | 0 | 129.86 | -1.66% | 141.56 | -9.78% | 1.76% | -11.85% | -3.56% | -19.69 | -24.99 | 2.49% | -15.42% | HL K1 K2 | 公告 | |
| 天玛智控 | 19.05(0.63%) | 19.18(0.68%) | 19.28(0.52%) | 19.25(-0.16%) | 19.25(0%) | 0 | 18.95 | 1.57% | 20.11 | -4.26% | 5.02% | -1.03% | 1.13% | -0.72 | 0 | 6% | -1.89% | HL K1 K2 | 公告 | |
| 民生银行 | 3.88(1.04%) | 3.93(1.29%) | 3.97(1.02%) | 4(0.76%) | 3.94(-1.5%) | 0 | 4.02 | -2.08% | 4.36 | -9.56% | 5.63% | -1.5% | 3.15% | 0 | -0.06 | 6.49% | -1.99% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.28(0.74%) | 23.48(0.86%) | 23.59(0.47%) | 23.2(-1.65%) | 23.46(1.12%) | 0 | 17.8 | 31.81% | 20.78 | 12.92% | 3.67% | -12.69% | -1.98% | -4.03 | -4.97 | 4.27% | -12.3% | HL K1 K2 | 公告 | |
| 瑞达期货 | 23.97(-0.62%) | 24.25(1.17%) | 24.07(-0.74%) | 23.95(-0.5%) | 24.1(0.63%) | 0 | 19.74 | 22.06% | 23.44 | 2.83% | 1.13% | -15.94% | -4.56% | -6.27 | -7.92 | 1.64% | -15.82% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.11(-0.96%) | 3.12(0.32%) | 3.11(-0.32%) | 3.13(0.64%) | 3.13(0%) | 0 | 2.97 | 5.52% | 3.14 | -0.32% | 3.64% | -0.63% | 1.43% | -0.05 | 0 | 3.99% | -2.19% | HL K1 K2 | 公告 | |
| 中信建投 | 24.31(-1.1%) | 24.4(0.37%) | 24.33(-0.29%) | 24.28(-0.21%) | 24.16(-0.49%) | 0 | 24.21 | -0.19% | 26.03 | -7.17% | 1.13% | -11.34% | -3.86% | -1.94 | -6.4 | 1.64% | -11.6% | HL K1 K2 | 公告 | |
| 贝隆精密 | 47.44(-0.02%) | 48.62(2.49%) | 48.56(-0.12%) | 48.22(-0.7%) | 48.99(1.6%) | 0 | 41.11 | 19.18% | 46.31 | 5.8% | 9.87% | -15.32% | -2.76% | -32.84 | -6.7 | 10.34% | -16.95% | HL K1 K2 | 公告 | |
| 南王科技 | 13.34(1.29%) | 13.47(0.97%) | 13.44(-0.22%) | 13.41(-0.22%) | 13.47(0.45%) | 0 | 11.94 | 12.84% | 13.05 | 3.19% | 3.7% | -2.53% | 0.35% | -0.6 | -1.45 | 5.65% | -3.44% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 17.92(0.17%) | 17.89(-0.17%) | 17.95(0.34%) | 18.09(0.78%) | 18.4(1.71%) | 0 | 15.74 | 16.89% | 16.91 | 8.84% | 6.48% | 0% | 3.85% | 0 | 0 | 6.79% | -1.08% | HL K1 K2 | 公告 | |
| 富满微 | 49.97(-3.9%) | 47.3(-5.34%) | 47.17(-0.27%) | 50.71(7.5%) | 51.08(0.73%) | 0 | 33.34 | 53.21% | 39.32 | 29.92% | 60.18% | -8.79% | 21.06% | -18.55 | 0 | 60.48% | -16.1% | HL K1 K2 | 公告 | |
| 复旦微电 | 76.38(-0.95%) | 83.75(9.65%) | 83(-0.9%) | 83.21(0.25%) | 87.34(4.96%) | 0 | 55.82 | 56.45% | 65.86 | 32.61% | 18.51% | -10.88% | 5.88% | -6.1 | -19.95 | 21.52% | -12.63% | HL K1 K2 | 公告 | |
| 千方科技 | 12.08(-2.19%) | 12.48(3.31%) | 12.4(-0.64%) | 12.29(-0.89%) | 12.33(0.33%) | 0 | 10.18 | 21.12% | 11.32 | 8.94% | 4.94% | -8.67% | -2.09% | -2.94 | -1.94 | 5.57% | -10.78% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 28.25(3.37%) | 28.7(1.59%) | 29.11(1.43%) | 28.61(-1.72%) | 29.7(3.81%) | 0 | 28.04 | 5.91% | 31.39 | -5.39% | 13.71% | 0% | 6.32% | 0 | -1.63 | 14.14% | -0.27% | HL K1 K2 | 公告 | |
| 国检集团 | 6.83(-0.58%) | 6.91(1.17%) | 6.83(-1.16%) | 6.99(2.34%) | 6.86(-1.86%) | 0 | 6.33 | 8.42% | 6.77 | 1.29% | 13.58% | -1.86% | 5.85% | -0.11 | 0 | 13.95% | -3.79% | HL K1 K2 | 公告 | |
| 浦发银行 | 10.12(-1.08%) | 10.18(0.59%) | 10.18(0%) | 10.17(-0.1%) | 9.97(-1.97%) | 0 | 11.32 | -11.96% | 12.58 | -20.74% | 0% | -19.86% | -8.03% | -2.17 | -4.87 | 0.91% | -20.11% | HL K1 K2 | 公告 | |
| 华新建材 | 23.41(-2.38%) | 23.36(-0.21%) | 22.99(-1.58%) | 23.4(1.78%) | 23.47(0.3%) | 0 | 16.71 | 40.42% | 19.16 | 22.5% | 2.09% | -10.21% | -4.07% | -14.71 | -1.96 | 3.07% | -11.23% | HL K1 K2 | 公告 | |
| 工商银行 | 7.26(-0.55%) | 7.28(0.28%) | 7.3(0.27%) | 7.29(-0.14%) | 7.18(-1.51%) | 0 | 7.21 | -0.38% | 7.64 | -6.07% | 0% | -9.46% | -3.86% | -0.15 | -1.52 | 0.42% | -9.8% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.41(1.12%) | 5.45(0.74%) | 5.64(3.49%) | 5.73(1.6%) | 5.74(0.17%) | 0 | 4.53 | 26.74% | 5.33 | 7.6% | 7.69% | -4.81% | 2.48% | -1.68 | -0.27 | 8.71% | -7.12% | HL K1 K2 | 公告 | |
| 兰剑智能 | 39.88(1.22%) | 40.68(2.01%) | 40.27(-1.01%) | 40.57(0.74%) | 41.22(1.6%) | 0 | 31.92 | 29.14% | 36.87 | 11.79% | 13.15% | -2.16% | 3.68% | -5.05 | 0 | 13.96% | -2.99% | HL K1 K2 | 公告 | |
| 昊海生科 | 46.98(-0.97%) | 47.4(0.89%) | 47.13(-0.57%) | 46.85(-0.59%) | 46.46(-0.83%) | 0 | 48.92 | -5.04% | 52.33 | -11.22% | 5.95% | -4.8% | 0.15% | -11.09 | -4.76 | 6.44% | -6.71% | HL K1 K2 | 公告 | |
| 大博医疗 | 49.61(-1.06%) | 49.11(-1.01%) | 48.63(-0.98%) | 47.86(-1.58%) | 48.26(0.84%) | 0 | 43.36 | 11.29% | 49.33 | -2.16% | 1.88% | -7.57% | -3.15% | -13.53 | -3.9 | 2.09% | -9.3% | HL K1 K2 | 公告 | |
| 昆船智能 | 18.34(-0.05%) | 18.67(1.8%) | 18.91(1.29%) | 18.85(-0.32%) | 19.23(2.02%) | 0 | 18.5 | 3.97% | 20.63 | -6.78% | 7.61% | -3.27% | 1.49% | -3.55 | -2.12 | 8.34% | -3.32% | HL K1 K2 | 公告 | |
| 华图山鼎 | 77.1(-2.1%) | 78.5(1.82%) | 78.67(0.22%) | 74.78(-4.94%) | 76(1.63%) | 0 | 70.26 | 8.16% | 81.34 | -6.56% | 5.06% | -17.7% | -5.99% | -19.07 | -29.01 | 5.44% | -19.7% | HL K1 K2 | 公告 | |
| 招商蛇口 | 10.63(-2.66%) | 10.7(0.66%) | 10.49(-1.96%) | 10.4(-0.86%) | 10.44(0.38%) | 0 | 8.9 | 17.29% | 9.78 | 6.72% | 22.11% | -4.4% | 6.91% | -5.43 | 0 | 22.39% | -5.95% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 38.72(-2.25%) | 40.29(4.05%) | 39.39(-2.23%) | 38.7(-1.75%) | 38.9(0.52%) | 0 | 19.49 | 99.55% | 24.76 | 57.11% | 3.79% | -28.43% | -8.98% | -25.01 | -19.09 | 4.74% | -30.7% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.12(0.3%) | 10.15(0.3%) | 10.1(-0.49%) | 10.11(0.1%) | 10.04(-0.69%) | 0 | 9.67 | 3.88% | 10.3 | -2.53% | 4.8% | -3.83% | 0.13% | -1.41 | 0 | 5.02% | -6.17% | HL K1 K2 | 公告 | |
| 天成自控 | 11.66(0.09%) | 12.02(3.09%) | 11.94(-0.67%) | 11.9(-0.34%) | 11.96(0.5%) | 0 | 10.8 | 10.79% | 11.67 | 2.48% | 3.91% | -5.97% | -0.18% | -1.67 | -1.09 | 5.47% | -7.29% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 21.11(0.33%) | 21.41(1.42%) | 21.25(-0.75%) | 21.25(0%) | 21.47(1.04%) | 0 | 18.94 | 13.37% | 20.39 | 5.3% | 5.35% | -6.57% | -0.3% | -6.19 | -0.87 | 5.66% | -8.25% | HL K1 K2 | 公告 | |
| 日科化学 | 7.23(2.12%) | 7.44(2.9%) | 7.36(-1.08%) | 7.34(-0.27%) | 7.5(2.18%) | 0 | 6.75 | 11.1% | 7.5 | -0.05% | 12.28% | -1.96% | 4.22% | -1.07 | 0 | 12.78% | -7.41% | HL K1 K2 | 公告 | |
| 物产金轮 | 15.74(0.19%) | 16.05(1.97%) | 16.02(-0.19%) | 16.25(1.44%) | 16.25(0%) | 0 | 15.16 | 7.16% | 16.7 | -2.67% | 8.26% | -0.49% | 2.89% | -1.16 | 0 | 9.06% | -2.81% | HL K1 K2 | 公告 | |
| 纳思达 | 21.75(-0.41%) | 21.85(0.46%) | 21.26(-2.7%) | 21.08(-0.85%) | 21.59(2.42%) | 0 | 21.1 | 2.34% | 23.34 | -7.5% | 8.93% | -3.53% | 0.54% | -2.17 | -0.46 | 9.1% | -4.72% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.83(-0.67%) | 9.13(3.4%) | 9.5(4.05%) | 9.24(-2.74%) | 9.06(-1.95%) | 0 | 8.62 | 5.06% | 9.88 | -8.3% | 3.54% | -12.04% | -4.21% | -1.49 | -3.3 | 4.62% | -12.88% | HL K1 K2 | 公告 | |
| 南芯科技 | 41.39(-1.24%) | 42.61(2.95%) | 42.77(0.38%) | 42.67(-0.23%) | 43.1(1.01%) | 0 | 38.39 | 12.28% | 43.59 | -1.13% | 6% | -7.53% | 0.89% | -14.61 | -0.17 | 6.24% | -10.6% | HL K1 K2 | 公告 | |