06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
新锐股份 | 14.08(-0.42%) | 14.07(-0.07%) | 14.09(0.14%) | 14.09(0%) | 13.9(-1.35%) | 0 | 11.9 | 16.79% | 13.53 | 2.73% | 0% | -11.91% | -4.07% | -2.55 | -3.06 | 1.09% | -14.09% | HL K1 K2 | 公告 | |
爱博医疗 | 71.51(-3.57%) | 71.84(0.46%) | 71.53(-0.43%) | 71.04(-0.69%) | 70.7(-0.48%) | 0 | 81.99 | -13.77% | 95.83 | -26.22% | 0% | -12.79% | -5.03% | -1.14 | -16.74 | 0.27% | -12.95% | HL K1 K2 | 公告 | |
西力科技 | 11.9(-0.83%) | 11.96(0.5%) | 11.8(-1.34%) | 11.92(1.02%) | 11.67(-2.1%) | 0 | 9.82 | 18.78% | 11.11 | 5.07% | 4.76% | -3.71% | 0.9% | -2.51 | 0 | 5.04% | -5.81% | HL K1 K2 | 公告 | |
隆鑫通用 | 13.91(-0.86%) | 12.81(-7.91%) | 12.93(0.94%) | 12.57(-2.78%) | 12.33(-1.91%) | 0 | 8.57 | 43.87% | 10.14 | 21.65% | 0% | -14.38% | -5.5% | -12.53 | -0.6 | 0.65% | -16.24% | HL K1 K2 | 公告 | |
鼎汉技术 | 7.16(-1.92%) | 7.18(0.28%) | 7.16(-0.28%) | 7.18(0.28%) | 6.96(-3.06%) | 0 | 6.97 | -0.08% | 8.21 | -15.21% | 0% | -9.49% | -3.76% | -1.37 | -0.6 | 0.14% | -10.42% | HL K1 K2 | 公告 | |
建设银行 | 8.86(-0.34%) | 9(1.58%) | 9.02(0.22%) | 9.22(2.22%) | 9.22(0%) | 0 | 7.97 | 15.72% | 8.57 | 7.53% | 4.06% | -0.43% | 1.53% | 0 | -0.62 | 4.77% | -1.18% | HL K1 K2 | 公告 | |
XD珠海冠 | 13.39(0.22%) | 13.81(3.14%) | 13.78(-0.22%) | 13.86(0.58%) | 13.92(0.43%) | 0 | 14.27 | -2.48% | 16.44 | -15.35% | 7.99% | 0% | 4.34% | 0 | 0 | 9.01% | -3.47% | HL K1 K2 | 公告 | |
华西证券 | 8.59(-0.35%) | 8.64(0.58%) | 8.64(0%) | 8.52(-1.39%) | 8.32(-2.35%) | 0 | 7.74 | 7.52% | 8.64 | -3.67% | 2.09% | -3.93% | -0.72% | -1.89 | -0.2 | 2.34% | -7.66% | HL K1 K2 | 公告 | |
特 力A | 18.18(1.39%) | 18.28(0.55%) | 17.84(-2.41%) | 17.51(-1.85%) | 17.03(-2.74%) | 0 | 15.6 | 9.13% | 17.98 | -5.3% | 0.65% | -8.24% | -4.03% | -2.96 | -2.55 | 1.55% | -10.37% | HL K1 K2 | 公告 | |
安洁科技 | 12.89(-2.2%) | 13.01(0.93%) | 13.03(0.15%) | 13.15(0.92%) | 12.97(-1.37%) | 0 | 13.85 | -6.34% | 15.78 | -17.79% | 1.65% | -4.28% | -1.11% | -1.52 | -0.66 | 2.29% | -6.29% | HL K1 K2 | 公告 | |
中工国际 | 8.21(-0.97%) | 8.2(-0.12%) | 8.26(0.73%) | 8.15(-1.33%) | 8(-1.84%) | 0 | 7.62 | 4.94% | 8.56 | -6.52% | 0% | -5.88% | -2.67% | -1.19 | -0.4 | 0.13% | -6.76% | HL K1 K2 | 公告 | |
江苏银行 | 11.5(-0.95%) | 11.71(1.83%) | 11.64(-0.6%) | 11.74(0.86%) | 11.84(0.85%) | 0 | 8.97 | 31.94% | 9.76 | 21.26% | 16.54% | 0% | 7.3% | 0 | 0 | 16.65% | -0.17% | HL K1 K2 | 公告 | |
中新集团 | 7.29(-1.62%) | 7.35(0.82%) | 7.31(-0.54%) | 7.25(-0.82%) | 7.17(-1.1%) | 0 | 7.18 | -0.15% | 7.85 | -8.7% | 0% | -5.53% | -2.68% | -0.83 | -0.18 | 0.28% | -7.48% | HL K1 K2 | 公告 | |
国投资本 | 7.28(-0.27%) | 7.29(0.14%) | 7.38(1.23%) | 7.31(-0.95%) | 7.17(-1.92%) | 0 | 6.81 | 5.36% | 7.58 | -5.47% | 4.22% | -2.85% | 1.08% | -1.49 | 0 | 4.52% | -2.98% | HL K1 K2 | 公告 | |
杭氧股份 | 19.36(-0.82%) | 19.21(-0.77%) | 19.25(0.21%) | 19.2(-0.26%) | 19.22(0.1%) | 0 | 19.35 | -0.65% | 22 | -12.63% | 1.05% | -4.95% | -1.72% | -3.22 | -1.77 | 1.64% | -5.65% | HL K1 K2 | 公告 | |
立达信 | 14.91(-0.13%) | 14.59(-2.15%) | 14.62(0.21%) | 14.79(1.16%) | 14.61(-1.22%) | 0 | 14.01 | 4.28% | 15.48 | -5.6% | 4.21% | -2.14% | 0.37% | -1.28 | -0.2 | 5.34% | -3.56% | HL K1 K2 | 公告 | |
盛德鑫泰 | 30.42(-3.8%) | 30.49(0.23%) | 30.24(-0.82%) | 30.12(-0.4%) | 28.75(-4.55%) | 0 | 27.58 | 4.25% | 32.63 | -11.89% | 1.02% | -11.27% | -3.62% | -24.37 | -1.8 | 1.95% | -13.38% | HL K1 K2 | 公告 | |
三维股份 | 10.26(-4.2%) | 10.3(0.39%) | 10.22(-0.78%) | 10.22(0%) | 10.08(-1.37%) | 0 | 11.23 | -10.28% | 13.21 | -23.68% | 0% | -14.07% | -7.76% | -2.12 | -1.92 | 0.3% | -15.22% | HL K1 K2 | 公告 | |
中国人寿 | 40.5(-1.22%) | 40.71(0.52%) | 40.7(-0.02%) | 39.97(-1.79%) | 39.5(-1.18%) | 0 | 37.56 | 5.16% | 41.7 | -5.27% | 5.14% | -3.66% | 1.11% | -12.46 | 0 | 5.98% | -6.15% | HL K1 K2 | 公告 | |
隆达股份 | 16.94(-0.88%) | 17.03(0.53%) | 16.89(-0.82%) | 16.96(0.41%) | 16.44(-3.07%) | 0 | 13.83 | 18.84% | 15.68 | 4.87% | 5.38% | -6.43% | 0.37% | -3.88 | 0 | 6.27% | -9.07% | HL K1 K2 | 公告 | |
中远海特 | 6.37(1.92%) | 6.3(-1.1%) | 6.39(1.43%) | 6.35(-0.63%) | 6.18(-2.68%) | 0 | 6.14 | 0.7% | 6.88 | -10.17% | 1.81% | -10.17% | -1.66% | -0.8 | -0.53 | 2.83% | -14.4% | HL K1 K2 | 公告 | |
康平科技 | 28.91(-6.23%) | 28.1(-2.8%) | 27.01(-3.88%) | 26.31(-2.59%) | 25.81(-1.9%) | 0 | 20.63 | 25.12% | 24.65 | 4.69% | 6.56% | -16.28% | -1.44% | -35.15 | -1.32 | 7.23% | -17.78% | HL K1 K2 | 公告 | |
康强电子 | 15.77(-0.57%) | 15.7(-0.44%) | 16.3(3.82%) | 16.75(2.76%) | 16.42(-1.97%) | 0 | 13.78 | 19.13% | 16.4 | 0.12% | 10.8% | -1.97% | 5.88% | 0 | -0.23 | 11.7% | -3.35% | HL K1 K2 | 公告 | |
智光电气 | 6.01(-1.8%) | 6.07(1%) | 6.15(1.32%) | 6.11(-0.65%) | 5.97(-2.29%) | 0 | 5.47 | 9.1% | 6.46 | -7.65% | 0% | -9.95% | -4.98% | -0.98 | -0.94 | 0.34% | -11.82% | HL K1 K2 | 公告 | |
新城控股 | 13.42(-0.37%) | 13.94(3.87%) | 13.88(-0.43%) | 13.6(-2.02%) | 13.42(-1.32%) | 0 | 11.62 | 15.47% | 13.68 | -1.92% | 10% | -3.73% | 3.43% | -0.57 | 0 | 10.54% | -5.43% | HL K1 K2 | 公告 | |
中国电信 | 7.67(0.66%) | 7.75(1.04%) | 7.76(0.13%) | 7.81(0.64%) | 7.84(0.38%) | 0 | 6.76 | 15.93% | 7.37 | 6.35% | 2.89% | -1.38% | 0.6% | -1.09 | -0.05 | 3.29% | -1.88% | HL K1 K2 | 公告 | |
晶雪节能 | 16.31(-2.8%) | 16.61(1.84%) | 16.53(-0.48%) | 16.32(-1.27%) | 15.77(-3.37%) | 0 | 14.65 | 7.65% | 18.01 | -12.43% | 0% | -6.74% | -3.88% | -3.94 | -1.7 | 0.45% | -7.72% | HL K1 K2 | 公告 | |
翔腾新材 | 28.36(-3.24%) | 28.8(1.55%) | 28.79(-0.03%) | 28.66(-0.45%) | 28.16(-1.74%) | 0 | 26.57 | 6% | 30.05 | -6.28% | 0% | -5.95% | -3.72% | -9.34 | -1.83 | 1.22% | -6.48% | HL K1 K2 | 公告 | |
北京银行 | 6.47(-0.92%) | 6.65(2.78%) | 6.66(0.15%) | 6.82(2.4%) | 6.79(-0.44%) | 0 | 5.68 | 19.47% | 6.11 | 11.2% | 12.23% | -0.44% | 6.76% | 0 | 0 | 12.6% | -1.02% | HL K1 K2 | 公告 | |
华钰矿业 | 18.13(0.89%) | 18.05(-0.44%) | 17.68(-2.05%) | 17.67(-0.06%) | 16.93(-4.19%) | 0 | 13.51 | 25.33% | 16.5 | 2.6% | 3.55% | -11.18% | -3.44% | -10.59 | -2 | 4.12% | -12.55% | HL K1 K2 | 公告 | |
中国船舶 | 30.77(0.92%) | 30.98(0.68%) | 31.1(0.39%) | 31.19(0.29%) | 30.77(-1.35%) | 0 | 32.64 | -5.72% | 35.98 | -14.47% | 2.33% | -6.93% | -0.72% | 0 | -2.28 | 3.26% | -7.32% | HL K1 K2 | 公告 | |
中伟股份 | 31.73(-1.28%) | 31.53(-0.63%) | 31.97(1.4%) | 31.65(-1%) | 31.19(-1.45%) | 0 | 32.42 | -3.8% | 37.67 | -17.21% | 0.45% | -5.14% | -2.19% | -6.96 | -2.19 | 1% | -6.64% | HL K1 K2 | 公告 | |
平安银行 | 11.58(-0.86%) | 11.79(1.81%) | 11.76(-0.25%) | 11.77(0.09%) | 11.7(-0.59%) | 0 | 10.61 | 10.24% | 11.45 | 2.22% | 9.65% | -0.76% | 4.13% | 0 | 0 | 10.07% | -1.52% | HL K1 K2 | 公告 | |
海泰新光 | 40.65(-1.72%) | 39.42(-3.03%) | 39.3(-0.3%) | 39.18(-0.31%) | 38.36(-2.09%) | 0 | 32.96 | 16.37% | 38.56 | -0.51% | 10.55% | -8.01% | -1.2% | -24.89 | -1.92 | 11.51% | -8.58% | HL K1 K2 | 公告 | |
爱建集团 | 5.17(-4.61%) | 5.31(2.71%) | 5.37(1.13%) | 5.25(-2.23%) | 5.04(-4%) | 0 | 4.73 | 6.51% | 5.49 | -8.21% | 9.09% | -7.01% | 1.88% | -4.35 | 0 | 9.57% | -9.03% | HL K1 K2 | 公告 | |
和顺科技 | 25.65(-2.25%) | 25.92(1.05%) | 25.66(-1%) | 25.59(-0.27%) | 25.3(-1.13%) | 0 | 22.2 | 13.98% | 25.04 | 1.05% | 2.97% | -6.92% | -0.68% | -9.36 | -0.43 | 4.33% | -7.66% | HL K1 K2 | 公告 | |
成大生物 | 25.67(-1.5%) | 25.66(-0.04%) | 25.67(0.04%) | 25.36(-1.21%) | 25.22(-0.55%) | 0 | 24.26 | 3.96% | 26.89 | -6.2% | 3.28% | -3.22% | -0.06% | -5.55 | -0.09 | 3.74% | -3.63% | HL K1 K2 | 公告 | |
苏农银行 | 5.54(-1.25%) | 5.72(3.25%) | 5.84(2.1%) | 5.91(1.2%) | 5.88(-0.51%) | 0 | 4.4 | 33.77% | 4.84 | 21.53% | 28.1% | -0.51% | 12.99% | 0 | 0 | 28.67% | -1.01% | HL K1 K2 | 公告 | |
奥士康 | 28.25(0.18%) | 28.56(1.1%) | 29.26(2.45%) | 29.5(0.82%) | 29.22(-0.95%) | 0 | 23.84 | 22.58% | 27.5 | 6.27% | 17.82% | -0.95% | 10.73% | 0 | 0 | 18.68% | -2.21% | HL K1 K2 | 公告 | |
无锡银行 | 6.23(-0.8%) | 6.29(0.96%) | 6.33(0.64%) | 6.36(0.47%) | 6.39(0.47%) | 0 | 5.53 | 15.59% | 5.98 | 6.94% | 14.52% | 0% | 6.32% | 0 | 0 | 14.72% | -0.16% | HL K1 K2 | 公告 | |
三环集团 | 31.95(-1.42%) | 32.09(0.44%) | 31.54(-1.71%) | 31.66(0.38%) | 31.86(0.63%) | 0 | 33.85 | -5.89% | 37.76 | -15.62% | 1.01% | -9.08% | -3.94% | -12.41 | -5.02 | 1.72% | -10.96% | HL K1 K2 | 公告 | |
光力科技 | 12.74(-2.45%) | 12.96(1.73%) | 13(0.31%) | 13.19(1.46%) | 12.99(-1.52%) | 0 | 12.71 | 2.17% | 15 | -13.43% | 1.96% | -5.18% | -1.48% | -2.21 | -1.13 | 2.61% | -7.21% | HL K1 K2 | 公告 | |
天宜新材 | 6(-1.64%) | 6.09(1.5%) | 6.1(0.16%) | 6.2(1.64%) | 6.03(-2.74%) | 0 | 5.41 | 11.46% | 6.4 | -5.81% | 9.44% | -7.37% | -0.5% | -0.92 | -0.64 | 10.24% | -7.94% | HL K1 K2 | 公告 | |
上海临港 | 9.01(-0.11%) | 9.07(0.67%) | 9.05(-0.22%) | 9.16(1.22%) | 8.92(-2.62%) | 0 | 9.28 | -3.87% | 10.34 | -13.7% | 0% | -2.62% | -1.26% | -1.15 | -0.14 | 0.45% | -6.01% | HL K1 K2 | 公告 | |
金达莱 | 11.97(-1.56%) | 12.04(0.58%) | 12.04(0%) | 11.94(-0.83%) | 11.8(-1.17%) | 0 | 10.62 | 11.12% | 11.69 | 0.93% | 4.8% | -3.67% | 0.22% | -2.51 | -0.23 | 5.36% | -5.07% | HL K1 K2 | 公告 | |
中国银行 | 5.34(-1.66%) | 5.38(0.75%) | 5.37(-0.19%) | 5.5(2.42%) | 5.54(0.73%) | 0 | 5 | 10.76% | 5.32 | 4.12% | 3.75% | -2.46% | 0.06% | -0.62 | -0.54 | 5.12% | -3.32% | HL K1 K2 | 公告 | |
佳发教育 | 11.7(-2.01%) | 11.73(0.26%) | 11.7(-0.26%) | 11.55(-1.28%) | 11.25(-2.6%) | 0 | 10.01 | 12.43% | 11.96 | -5.97% | 6.13% | -5.78% | -0.36% | -2.97 | 0 | 7.14% | -9.49% | HL K1 K2 | 公告 | |
美力科技 | 21.76(-3.63%) | 21.78(0.09%) | 21.4(-1.74%) | 21.22(-0.84%) | 21.53(1.46%) | 0 | 13.53 | 59.15% | 18.3 | 17.67% | 1.46% | -24.19% | -9.73% | -2.77 | -14.28 | 3.31% | -25.29% | HL K1 K2 | 公告 | |
长江通信 | 24.74(-2.14%) | 25(1.05%) | 24.98(-0.08%) | 25.19(0.84%) | 24.55(-2.54%) | 0 | 20.1 | 22.14% | 24.38 | 0.69% | 6.83% | -6.48% | 1.09% | -6.98 | 0 | 7.72% | -10.95% | HL K1 K2 | 公告 | |
赣粤高速 | 5.31(-0.19%) | 5.22(-1.69%) | 5.21(-0.19%) | 5.18(-0.58%) | 5.11(-1.35%) | 0 | 4.75 | 7.54% | 5.15 | -0.81% | 1.19% | -4.31% | -1.6% | -1.33 | -0.17 | 2.4% | -4.84% | HL K1 K2 | 公告 | |
旷达科技 | 5.05(-2.13%) | 5.08(0.59%) | 5.15(1.38%) | 5.06(-1.75%) | 4.99(-1.38%) | 0 | 4.53 | 10.18% | 5.17 | -3.45% | 0% | -4.95% | -2.95% | -0.39 | -0.22 | 0.4% | -6.55% | HL K1 K2 | 公告 | |
阳光电源 | 62.41(-1.12%) | 63.25(1.35%) | 62.78(-0.74%) | 65.24(3.92%) | 62.98(-3.46%) | 0 | 68.25 | -7.72% | 81.1 | -22.34% | 6.53% | -5.61% | 1.41% | -1.6 | -3.81 | 7.13% | -8.29% | HL K1 K2 | 公告 | |
新朋股份 | 5.51(-2.48%) | 5.5(-0.18%) | 5.55(0.91%) | 5.5(-0.9%) | 5.4(-1.82%) | 0 | 5.12 | 5.52% | 5.82 | -7.23% | 0.75% | -4.42% | -1.96% | -0.87 | -0.28 | 1.31% | -5.43% | HL K1 K2 | 公告 | |
伊之密 | 19.91(-1.87%) | 20.05(0.7%) | 19.88(-0.85%) | 19.79(-0.45%) | 19.41(-1.92%) | 0 | 19.24 | 0.9% | 22.48 | -13.64% | 0% | -8.05% | -4% | -2.63 | -1.49 | 0.36% | -9.34% | HL K1 K2 | 公告 | |
博实结 | 90.04(-7.64%) | 86.84(-3.55%) | 88.01(1.35%) | 89.35(1.52%) | 88.1(-1.4%) | 0 | 65.08 | 35.38% | 81.82 | 7.67% | 15.12% | -9.63% | 4.74% | -46.76 | 0 | 15.75% | -10.56% | HL K1 K2 | 公告 | |
中天服务 | 5.16(-3.55%) | 5.32(3.1%) | 5.31(-0.19%) | 5.24(-1.32%) | 5.07(-3.24%) | 0 | 4.37 | 15.9% | 4.98 | 1.88% | 0% | -5.59% | -2.52% | -1.15 | -0.33 | 1.2% | -6.63% | HL K1 K2 | 公告 | |
盈趣科技 | 15.62(-3.34%) | 15.83(1.34%) | 16.54(4.49%) | 16.13(-2.48%) | 15.65(-2.98%) | 0 | 13.58 | 15.2% | 15.3 | 2.3% | 0.19% | -7.45% | -3.76% | -4.91 | -0.95 | 1.03% | -11.68% | HL K1 K2 | 公告 | |
经纬股份 | 35.08(-0.99%) | 35.2(0.34%) | 35.08(-0.34%) | 34.96(-0.34%) | 34.41(-1.57%) | 0 | 30.33 | 13.47% | 34.84 | -1.24% | 4.75% | -2.93% | 0.66% | -6.14 | 0 | 5% | -4.34% | HL K1 K2 | 公告 | |
九丰能源 | 27.07(2.23%) | 26.7(-1.37%) | 26.49(-0.79%) | 26.14(-1.32%) | 26.39(0.96%) | 0 | 24.97 | 5.68% | 27.04 | -2.39% | 8.24% | -3.69% | 1.81% | -3.34 | 0 | 8.82% | -4.59% | HL K1 K2 | 公告 | |
三态股份 | 8.93(-4.9%) | 9.04(1.23%) | 8.95(-1%) | 8.88(-0.78%) | 8.46(-4.73%) | 0 | 7.92 | 6.76% | 9.78 | -13.5% | 0% | -12.69% | -5.98% | -4.55 | -0.67 | 0.24% | -16.49% | HL K1 K2 | 公告 | |
京投发展 | 3.77(-2.33%) | 3.86(2.39%) | 3.89(0.78%) | 3.8(-2.31%) | 3.72(-2.11%) | 0 | 3.73 | -0.27% | 4.28 | -13.16% | 0% | -5.58% | -3.15% | -0.67 | -0.3 | 0.54% | -6.06% | HL K1 K2 | 公告 | |
晓程科技 | 23(11.98%) | 21.98(-4.43%) | 21.23(-3.41%) | 21.35(0.57%) | 20.62(-3.42%) | 0 | 15.48 | 33.2% | 18.86 | 9.35% | 19.95% | -10.35% | 6.44% | 0 | 0 | 20.58% | -13.29% | HL K1 K2 | 公告 | |
XD新疆天 | 4.19(-0.95%) | 4.21(0.48%) | 4.23(0.48%) | 4.2(-0.71%) | 4.2(0%) | 0 | 4.11 | 2.26% | 4.45 | -5.56% | 0.72% | -2.1% | -0.29% | -0.07 | -0.13 | 1.2% | -2.78% | HL K1 K2 | 公告 | |
鹭燕医药 | 8.49(-1.28%) | 8.48(-0.12%) | 8.45(-0.35%) | 8.33(-1.42%) | 8.19(-1.68%) | 0 | 7.91 | 3.55% | 8.59 | -4.68% | 0.86% | -4.77% | -1.89% | -2.53 | -0.34 | 1.49% | -5.97% | HL K1 K2 | 公告 | |
华菱钢铁 | 4.59(-1.5%) | 4.55(-0.87%) | 4.55(0%) | 4.49(-1.32%) | 4.34(-3.34%) | 0 | 4.25 | 2.1% | 4.84 | -10.28% | 0% | -14.73% | -9.1% | -0.83 | -0.97 | 0.23% | -15.23% | HL K1 K2 | 公告 | |
正元地信 | 4.05(-0.98%) | 4.11(1.48%) | 4.13(0.49%) | 4.11(-0.48%) | 4(-2.68%) | 0 | 3.58 | 11.62% | 4.15 | -3.55% | 3.36% | -3.61% | -0.47% | -0.18 | 0 | 3.9% | -5.44% | HL K1 K2 | 公告 | |
南网科技 | 31.27(-1.29%) | 31.46(0.61%) | 30.89(-1.81%) | 31.06(0.55%) | 31.29(0.74%) | 0 | 28.92 | 8.21% | 33.14 | -5.59% | 12.19% | -1.23% | 6.15% | -3.78 | 0 | 12.63% | -3.66% | HL K1 K2 | 公告 | |
德林海 | 19.25(2.5%) | 19.41(0.83%) | 18.5(-4.69%) | 18.85(1.89%) | 18.49(-1.91%) | 0 | 14.34 | 28.96% | 16.35 | 13.06% | 21.01% | -4.74% | 4.64% | -4.04 | 0 | 22.21% | -7.78% | HL K1 K2 | 公告 | |
艾隆科技 | 17.24(-1.82%) | 17.51(1.57%) | 17.5(-0.06%) | 17.23(-1.54%) | 16.99(-1.39%) | 0 | 14.32 | 18.68% | 16.54 | 2.72% | 5.14% | -3.36% | 0.51% | -4.46 | 0 | 5.86% | -4.34% | HL K1 K2 | 公告 | |
坤泰股份 | 17.89(-3.3%) | 17.86(-0.17%) | 17.86(0%) | 17.78(-0.45%) | 17.52(-1.46%) | 0 | 15.36 | 14.07% | 17.1 | 2.45% | 0% | -5.3% | -2.58% | -5.76 | -0.99 | 1.45% | -7.74% | HL K1 K2 | 公告 | |
联影医疗 | 129.5(-1.99%) | 126.9(-2.01%) | 126.24(-0.52%) | 126.93(0.55%) | 127.12(0.15%) | 0 | 117.46 | 8.22% | 134.69 | -5.62% | 0.7% | -10.49% | -6.15% | -48.25 | -21.94 | 1.83% | -11.66% | HL K1 K2 | 公告 | |
天玛智控 | 19.2(-0.31%) | 19.24(0.21%) | 19.4(0.83%) | 19.71(1.6%) | 19.71(0%) | 0 | 17.8 | 10.74% | 20.41 | -3.43% | 6.08% | -2.91% | 1.97% | -0.79 | -1.13 | 6.83% | -3.95% | HL K1 K2 | 公告 | |
民生银行 | 4.77(-0.63%) | 4.8(0.63%) | 4.72(-1.67%) | 4.74(0.42%) | 4.68(-1.27%) | 0 | 3.85 | 21.56% | 4.16 | 12.52% | 15.84% | -2.5% | 7.05% | -1.37 | 0 | 16.42% | -2.9% | HL K1 K2 | 公告 | |
航发控制 | 19.41(0.41%) | 19.19(-1.13%) | 19.17(-0.1%) | 19.15(-0.1%) | 18.88(-1.41%) | 0 | 19.18 | -1.58% | 21.31 | -11.42% | 1.51% | -4.69% | -2% | -3.4 | -0.12 | 2% | -6.9% | HL K1 K2 | 公告 | |
睿能科技 | 14.49(-3.34%) | 14.68(1.31%) | 14.68(0%) | 15.22(3.68%) | 15.25(0.2%) | 0 | 14.21 | 7.33% | 16.34 | -6.68% | 5.24% | -5.92% | -0.76% | -1.65 | -2.69 | 5.46% | -7.63% | HL K1 K2 | 公告 | |
广深铁路 | 2.94(-0.34%) | 2.91(-1.02%) | 2.91(0%) | 2.9(-0.34%) | 2.87(-1.03%) | 0 | 3.11 | -7.72% | 3.37 | -14.74% | 0% | -5.9% | -3.53% | -0.66 | -0.14 | 0.35% | -6.21% | HL K1 K2 | 公告 | |
中信建投 | 23.42(-0.89%) | 23.7(1.2%) | 23.85(0.63%) | 23.62(-0.96%) | 23.23(-1.65%) | 0 | 23.08 | 0.64% | 25.83 | -10.07% | 1.62% | -4.64% | -1.06% | -2.46 | -0.56 | 1.93% | -6.33% | HL K1 K2 | 公告 | |
南王科技 | 12.29(-1.99%) | 12.28(-0.08%) | 12.17(-0.9%) | 12.03(-1.15%) | 11.69(-2.83%) | 0 | 10.9 | 7.27% | 12.31 | -5.03% | 5.7% | -6.78% | 0.91% | -6.22 | 0 | 6.76% | -10.08% | HL K1 K2 | 公告 | |
凌霄泵业 | 15.83(-1.43%) | 15.92(0.57%) | 15.9(-0.13%) | 15.8(-0.63%) | 15.63(-1.08%) | 0 | 16.06 | -2.67% | 17.71 | -11.74% | 3.58% | -2.68% | -0.59% | -3.6 | -0.21 | 4.06% | -3.16% | HL K1 K2 | 公告 | |
富满微 | 30.28(-4.87%) | 30.82(1.78%) | 30.95(0.42%) | 31.27(1.03%) | 30.13(-3.65%) | 0 | 30.84 | -2.3% | 37.27 | -19.15% | 1.07% | -8.67% | -3.5% | -15.71 | -1.06 | 2.1% | -12.69% | HL K1 K2 | 公告 | |