股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
绿地控股 1.66(-1.78%) 1.71(3.01%) 1.69(-1.17%) 1.69(0%) 1.69(0%) 0 1.69 0% 1.87 -9.84% 5.62% -1.74% 1.28% 0 -0.05 6.29% -2.87% HL   K1   K2 公告
外高桥 10.65(-0.84%) 10.78(1.22%) 10.74(-0.37%) 10.83(0.84%) 10.66(-1.57%) 0 10.68 -0.15% 11.21 -4.91% 5.86% -1.57% 1.05% -0.92 0 6.6% -2.83% HL   K1   K2 公告
方大特钢 6.2(-0.8%) 6.25(0.81%) 6.27(0.32%) 6.43(2.55%) 6.49(0.93%) 0 5.12 26.71% 5.7 13.88% 12.09% 0% 6.1% -0.18 0 12.87% -2.99% HL   K1   K2 公告
国联民生 9.76(-0.61%) 9.83(0.72%) 9.84(0.1%) 9.83(-0.1%) 9.78(-0.51%) 0 10.13 -3.43% 10.88 -10.12% 1.56% -4.49% -1.03% -0.24 -0.79 5.39% -4.77% HL   K1   K2 公告
苏美达 11.74(-4.55%) 11.74(0%) 11.7(-0.34%) 12.04(2.91%) 12.39(2.91%) 0 9.98 24.19% 10.91 13.59% 15.04% -0.64% 9.23% -3.1 0 15.47% -2.21% HL   K1   K2 公告
柳钢股份 5.09(0.39%) 5.13(0.79%) 5.1(-0.58%) 5.2(1.96%) 5.17(-0.58%) 0 4.45 16.06% 5.21 -0.73% 7.26% -4.08% 0.87% -1 0 7.48% -5.83% HL   K1   K2 公告
中原证券 4.38(-0.68%) 4.43(1.14%) 4.41(-0.45%) 4.42(0.23%) 4.41(-0.23%) 0 4.18 5.48% 4.45 -0.82% 2.56% -1.78% 0.36% -0.06 -0.11 3.28% -3.29% HL   K1   K2 公告
邮储银行 5.18(-0.19%) 5.18(0%) 5.2(0.39%) 5.19(-0.19%) 5.12(-1.35%) 0 5.28 -3.03% 5.64 -9.28% 1.79% -5.01% -1.3% -0.8 -0.59 2.2% -5.19% HL   K1   K2 公告
上海银行 9.77(0%) 9.87(1.02%) 10.07(2.03%) 10.1(0.3%) 10.01(-0.89%) 0 9.49 5.49% 10.26 -2.48% 9.64% -1.57% 2.86% 0 -1.39 9.88% -1.86% HL   K1   K2 公告
中国中冶 3.05(-0.33%) 3.06(0.33%) 3.04(-0.65%) 3.05(0.33%) 3.06(0.33%) 0 3.03 1.14% 3.34 -8.51% 3.03% -7.27% -0.75% -1.12 -0.07 3.38% -11.56% HL   K1   K2 公告
辽港股份 1.63(-1.21%) 1.65(1.23%) 1.64(-0.61%) 1.66(1.22%) 1.67(0.6%) 0 1.56 7.36% 1.65 0.99% 5.03% -2.34% 1.81% -0.2 0 5.7% -2.34% HL   K1   K2 公告
光大银行 3.31(-0.3%) 3.33(0.6%) 3.35(0.6%) 3.35(0%) 3.3(-1.49%) 0 3.5 -5.76% 3.75 -12.02% 2.48% -2.94% -0.2% -0.23 -0.3 4.43% -3.51% HL   K1   K2 公告
中国石油 10.77(2.28%) 10.75(-0.19%) 10.76(0.09%) 10.85(0.84%) 10.97(1.11%) 0 8.7 26.11% 9.37 17.13% 11.94% -0.45% 6.37% 0 0 12.98% -1.61% HL   K1   K2 公告
浙商银行 2.96(-0.34%) 2.97(0.34%) 3(1.01%) 3(0%) 2.97(-1%) 0 3.02 -1.69% 3.21 -7.5% 2.06% -2.62% -0.41% 0 -0.26 3.13% -2.94% HL   K1   K2 公告
招商南油 3.61(0.56%) 3.69(2.22%) 3.7(0.27%) 3.68(-0.54%) 3.91(6.25%) 0 2.95 32.54% 3.26 19.94% 29.47% 0% 14.04% 0 0 29.9% -2.25% HL   K1   K2 公告
日播时尚 24.93(1.18%) 25.49(2.25%) 25.35(-0.55%) 25.29(-0.24%) 25.27(-0.08%) 0 19.62 28.81% 22.3 13.3% 2.56% -11.89% -2.01% -12.94 -0.56 3.57% -13.72% HL   K1   K2 公告
紫金银行 2.8(0.36%) 2.83(1.07%) 2.82(-0.35%) 2.85(1.06%) 2.8(-1.75%) 0 2.76 1.58% 2.91 -3.63% 3.7% -1.75% 1.99% 0 0 4.09% -2.1% HL   K1   K2 公告
中国能建 2.4(-0.83%) 2.41(0.42%) 2.4(-0.41%) 2.4(0%) 2.43(1.25%) 0 2.31 5.28% 2.46 -1.15% 3.85% -4.33% 0.01% -0.55 0 3.85% -7.25% HL   K1   K2 公告
中信银行 7.45(-0.27%) 7.47(0.27%) 7.57(1.34%) 7.63(0.79%) 7.43(-2.62%) 0 7.38 0.7% 7.95 -6.54% 3.34% -5.35% -0.65% -0.05 -0.42 4.65% -5.95% HL   K1   K2 公告
开普云 164.5(-4.17%) 170.76(3.81%) 165.92(-2.83%) 156.13(-5.9%) 155.25(-0.56%) 0 110.81 40.11% 154.71 0.35% 0% -42.06% -27.61% -84.85 -66.64 1.15% -44.52% HL   K1   K2 公告
泰晶科技 15.82(-0.25%) 16.3(3.03%) 16.66(2.21%) 16.73(0.42%) 16.95(1.32%) 0 14.48 17.04% 15.86 6.89% 8.03% -0.64% 3.39% -1.85 -1.07 9.35% -1.28% HL   K1   K2 公告
万润新能 86.5(10.26%) 87.18(0.79%) 83.73(-3.96%) 83.2(-0.63%) 83.06(-0.17%) 0 52.9 57% 64.47 28.84% 15.91% -4.73% 8.83% 0 0 19.51% -7.46% HL   K1   K2 公告
高铁电气 9.62(0.73%) 9.66(0.42%) 9.55(-1.14%) 9.56(0.1%) 9.53(-0.31%) 0 8.44 12.88% 9.09 4.85% 10.05% -3.44% 0.95% -0.81 0 11.72% -4.22% HL   K1   K2 公告
长江证券 7.96(-0.75%) 8.08(1.51%) 8.01(-0.87%) 8.01(0%) 7.98(-0.37%) 0 7.37 8.33% 8.02 -0.46% 0.25% -11.23% -5.63% -5.36 -1.85 1.14% -11.43% HL   K1   K2 公告
中钢国际 6.73(-2.32%) 6.75(0.3%) 6.72(-0.44%) 6.72(0%) 6.75(0.45%) 0 6.25 8.03% 6.67 1.16% 4.98% -3.85% 0.72% -1.13 0 5.14% -4.66% HL   K1   K2 公告
嘉诚国际 9.99(0%) 10.08(0.9%) 10.1(0.2%) 10.15(0.5%) 9.97(-1.77%) 0 10.1 -1.33% 11.44 -12.84% 0.81% -7.17% -2.92% -1.38 -1.79 1.53% -8.2% HL   K1   K2 公告
兰州银行 2.33(0%) 2.33(0%) 2.34(0.43%) 2.34(0%) 2.32(-0.85%) 0 2.31 0.55% 2.42 -3.99% 3.11% -0.85% 1.6% -0.11 0 3.57% -1.28% HL   K1   K2 公告
浙江交科 4.09(-0.73%) 4.12(0.73%) 4.1(-0.49%) 4.09(-0.24%) 4.06(-0.73%) 0 3.96 2.48% 4.16 -2.45% 2.01% -2.4% -0.42% -0.12 -0.03 2.53% -3.56% HL   K1   K2 公告
中国海诚 10.92(-1.89%) 11.01(0.82%) 11(-0.09%) 11.03(0.27%) 10.96(-0.63%) 0 10.07 8.86% 10.73 2.15% 6.61% -1.53% 2.02% -1.32 0 7.35% -1.88% HL   K1   K2 公告
日海智能 9.8(0.41%) 10.02(2.24%) 10.07(0.5%) 10.03(-0.4%) 10.06(0.3%) 0 9.72 3.48% 11.22 -10.32% 4.57% -9.04% -1.95% -2.54 -1.89 4.68% -9.12% HL   K1   K2 公告
宁波银行 32.27(-0.8%) 32.61(1.05%) 32.3(-0.95%) 31.95(-1.08%) 31.55(-1.25%) 0 26.68 18.27% 28.77 9.65% 12.4% -3.25% 5.52% -11.09 0 13.08% -4.16% HL   K1   K2 公告
华宏科技 14.63(0.9%) 15.44(5.54%) 16.17(4.73%) 16.32(0.93%) 16.64(1.96%) 0 12.04 38.19% 14.46 15.04% 16.77% -3.82% 6.28% -7.09 -0.39 17.18% -6.31% HL   K1   K2 公告
康鹏科技 8.35(-0.83%) 8.6(2.99%) 8.49(-1.28%) 8.53(0.47%) 8.55(0.23%) 0 8.14 5.03% 9.23 -7.41% 2.4% -10.84% -4.56% -5.1 -1.77 5.43% -12.93% HL   K1   K2 公告
郑州银行 1.92(0%) 1.93(0.52%) 1.93(0%) 1.93(0%) 1.93(0%) 0 1.95 -1.07% 2.04 -5.43% 2.12% -1.53% 0.42% 0 -0.09 2.66% -2.03% HL   K1   K2 公告
河钢股份 2.47(-0.8%) 2.48(0.4%) 2.46(-0.81%) 2.51(2.03%) 2.5(-0.4%) 0 2.26 10.57% 2.45 2.19% 8.23% -3.47% 2.26% -0.41 0 8.7% -4.94% HL   K1   K2 公告
青农商行 3.15(0%) 3.22(2.22%) 3.19(-0.93%) 3.22(0.94%) 3.16(-1.86%) 0 3.16 0.09% 3.37 -6.21% 3.27% -1.86% 1.18% 0 0 4.29% -2.47% HL   K1   K2 公告
中岩大地 19.91(-0.15%) 20.16(1.26%) 20.14(-0.1%) 20.15(0.05%) 19.96(-0.94%) 0 23.18 -13.89% 26.76 -25.41% 2.04% -10.89% -3.73% -4.67 -4.18 2.94% -14.15% HL   K1   K2 公告
达刚控股 7.8(0.91%) 7.96(2.05%) 7.97(0.13%) 7.87(-1.25%) 7.84(-0.38%) 0 6.7 17.03% 7.49 4.7% 3.02% -7.66% -1.65% -1.93 -0.52 4.67% -10.71% HL   K1   K2 公告
安利股份 16.78(1.08%) 16.93(0.89%) 16.95(0.12%) 16.92(-0.18%) 16.84(-0.47%) 0 15.5 8.65% 18.07 -6.79% 7.81% -3.27% 0.52% -2.28 0 6.99% -4.59% HL   K1   K2 公告
正海生物 20.78(0.1%) 20.82(0.19%) 20.8(-0.1%) 20.72(-0.38%) 20.59(-0.63%) 0 19.92 3.38% 21.38 -3.7% 3.26% -8.12% -2.69% -4.9 -1.88 3.88% -10.79% HL   K1   K2 公告
锦盛新材 19.16(0.31%) 19.37(1.1%) 20.54(6.04%) 22.69(10.47%) 22.35(-1.5%) 0 14.11 58.41% 16.36 36.61% 43.55% -1.5% 22.96% 0 0 45.41% -3.58% HL   K1   K2 公告
丸美生物 32.55(-1.36%) 32.67(0.37%) 32.79(0.37%) 32.7(-0.27%) 31.94(-2.32%) 0 36.65 -12.84% 41.55 -23.13% 2.37% -8.46% -3.37% -3.64 -5.26 3.7% -10.03% HL   K1   K2 公告
光大同创 62.56(9.18%) 65.8(5.18%) 61.4(-6.69%) 58.9(-4.07%) 61.19(3.89%) 0 40.85 49.81% 46.98 30.26% 12.13% -7.01% 4.13% 0 0 13.31% -11.32% HL   K1   K2 公告
智莱科技 15.02(-0.6%) 15.27(1.66%) 15.2(-0.46%) 15.1(-0.66%) 15.22(0.79%) 0 11.85 28.48% 13.97 8.98% 2.42% -10.84% -2.01% -2.6 -2.14 3.4% -11.15% HL   K1   K2 公告
慧辰股份 58.82(-1.26%) 63.5(7.96%) 62.92(-0.91%) 60.14(-4.42%) 61.95(3.01%) 0 53.01 16.87% 66.33 -6.6% 5.32% -23.23% -4.61% -18.99 -22.66 6.24% -25.95% HL   K1   K2 公告
富春染织 15.34(0.26%) 15.76(2.74%) 15.69(-0.44%) 15.7(0.06%) 15.65(-0.32%) 0 13.41 16.68% 15.44 1.34% 3.57% -3.69% 0.26% -2.04 -0.52 4.4% -5.15% HL   K1   K2 公告
新开源 19(0.21%) 18.86(-0.74%) 19.45(3.13%) 19.42(-0.15%) 19.26(-0.82%) 0 16.33 17.94% 18.1 6.41% 15.26% -5.91% 5.03% -3.5 0 15.68% -8.76% HL   K1   K2 公告
东方生物 24.3(0.12%) 25.15(3.5%) 24.83(-1.27%) 24.68(-0.6%) 24.6(-0.32%) 0 24.5 0.41% 26.99 -8.85% 4.99% -13.81% -1.57% -9.05 -1.95 5.17% -14.85% HL   K1   K2 公告
中机认检 32.92(0.15%) 33.16(0.73%) 33.19(0.09%) 32.73(-1.39%) 32.92(0.58%) 0 31.6 4.17% 33.47 -1.64% 5.65% -1.64% 0.71% -1.25 0 6.33% -2.75% HL   K1   K2 公告
凯因科技 21.84(-0.09%) 22.03(0.87%) 22.12(0.41%) 22.02(-0.45%) 21.81(-0.95%) 0 25.67 -15.02% 29.5 -26.07% 2.01% -19.07% -9.22% -7.8 -11.41 2.35% -20.98% HL   K1   K2 公告
浦东金桥 10.7(-1.29%) 10.85(1.4%) 10.78(-0.65%) 11(2.04%) 10.88(-1.09%) 0 10.33 5.35% 10.9 -0.21% 6.88% -1.09% 2.84% 0 0 7.4% -3.29% HL   K1   K2 公告
毕得医药 61.55(-0.05%) 61.36(-0.31%) 60.36(-1.63%) 61.31(1.57%) 61.31(0%) 0 55.72 10.03% 65.16 -5.91% 5.2% -17.18% -6.97% -37.94 -19.74 5.65% -21.21% HL   K1   K2 公告
孚能科技 14.46(1.54%) 14.68(1.52%) 14.7(0.14%) 14.88(1.22%) 14.96(0.54%) 0 14.82 0.91% 16.94 -11.69% 6.93% -9.11% -3.09% -6.23 -4.31 7.09% -12% HL   K1   K2 公告
百邦科技 18.88(0.69%) 19(0.64%) 20.7(8.95%) 20.9(0.97%) 20.63(-1.29%) 0 12.36 66.86% 15.17 36.03% 33.01% -1.29% 16.44% 0 0 34.4% -3.55% HL   K1   K2 公告
唯特偶 45.44(0.58%) 46.53(2.4%) 46.08(-0.97%) 46(-0.17%) 46.72(1.57%) 0 33.51 39.42% 41.05 13.8% 3.41% -21.35% -8.6% -30.45 -20.81 4.47% -23.41% HL   K1   K2 公告
清水源 15.4(2.67%) 15.42(0.13%) 15.17(-1.62%) 15.12(-0.33%) 14.94(-1.19%) 0 10.32 44.75% 12.95 15.35% 1.63% -19.68% -8.45% -5.03 -6.37 1.77% -23.35% HL   K1   K2 公告
鱼跃医疗 39.09(-1.06%) 39.53(1.13%) 39.37(-0.4%) 39.01(-0.91%) 38.51(-1.28%) 0 35.52 8.41% 38.34 0.45% 0.79% -15.18% -4.3% -12.47 -10.86 1.45% -16.84% HL   K1   K2 公告
北方国际 12.03(-3.37%) 12.07(0.33%) 11.87(-1.66%) 11.91(0.34%) 11.96(0.42%) 0 10.92 9.51% 12.22 -2.1% 1.61% -7.86% -2.92% -4.23 -0.53 2.05% -11.86% HL   K1   K2 公告
中荣股份 20.05(1.37%) 20.3(1.25%) 20.31(0.05%) 20.41(0.49%) 20.26(-0.73%) 0 17.16 18.08% 18.38 10.24% 10.65% -0.73% 4.31% 0 0 11.63% -1.07% HL   K1   K2 公告
澳弘电子 30.26(0.43%) 31.07(2.68%) 31.7(2.03%) 32.06(1.14%) 32.15(0.28%) 0 26.6 20.86% 29.98 7.24% 7.31% 0% 3.42% -3.17 -0.33 8.29% -0.62% HL   K1   K2 公告
鼎阳科技 38.49(-0.93%) 40.9(6.26%) 40.91(0.02%) 41.55(1.56%) 42.04(1.18%) 0 35.48 18.49% 39.41 6.68% 12.35% 0% 5.4% -5.88 0 12.8% -0.28% HL   K1   K2 公告
依顿电子 11.02(-0.09%) 11.62(5.44%) 12.35(6.28%) 12.24(-0.89%) 12.23(-0.08%) 0 9.87 23.91% 11 11.2% 11.59% -0.97% 6.92% 0 0 12.82% -4.3% HL   K1   K2 公告
上海建科 17.11(-1.1%) 17.13(0.12%) 17.04(-0.53%) 16.99(-0.29%) 16.94(-0.29%) 0 17.22 -1.64% 18.41 -7.96% 0.06% -5.78% -3.07% -3.97 -1.23 0.89% -6.41% HL   K1   K2 公告
福鞍股份 14.8(-0.87%) 15.06(1.76%) 15.31(1.66%) 15.82(3.33%) 16.36(3.41%) 0 13.07 25.15% 14.59 12.14% 11.6% -0.12% 5.81% -4.99 0 12.98% -3.31% HL   K1   K2 公告
依米康 14.98(1.01%) 15.54(3.74%) 15.89(2.25%) 15.98(0.57%) 18(12.64%) 0 14.05 28.12% 16.1 11.79% 23.03% 0% 14.9% 0 -0.98 24.22% -6.15% HL   K1   K2 公告
明志科技 20.39(1.29%) 20.83(2.16%) 20.57(-1.25%) 20.73(0.78%) 20.83(0.48%) 0 17.8 17.02% 19.35 7.65% 18.22% 0% 6.4% 0 0 18.89% -0.33% HL   K1   K2 公告
新锐股份 48.27(-2.09%) 51.81(7.33%) 51.9(0.17%) 52.55(1.25%) 53.63(2.06%) 0 22.9 134.15% 28.46 88.43% 56.45% -3.63% 13.74% -19.79 0 60.09% -6.34% HL   K1   K2 公告
爱博医疗 60.26(-0.77%) 60.66(0.66%) 60.36(-0.49%) 60.22(-0.23%) 60(-0.37%) 0 66.85 -10.25% 73.59 -18.46% 0.79% -7.51% -3.19% -9.14 -8.44 1.04% -9.69% HL   K1   K2 公告
西力科技 13.41(0.6%) 13.83(3.13%) 13.61(-1.59%) 13.65(0.29%) 13.74(0.66%) 0 12.11 13.48% 13.09 4.95% 13.09% -0.65% 4.48% 0 0 13.65% -1.43% HL   K1   K2 公告
隆鑫通用 15.48(-0.64%) 15.45(-0.19%) 15.35(-0.65%) 15.88(3.45%) 15.88(0%) 0 12.78 24.27% 14.16 12.13% 11.44% -0.81% 3.38% -1.01 0 13.67% -1.85% HL   K1   K2 公告
鼎汉技术 8.93(5.81%) 9.13(2.24%) 9.14(0.11%) 8.98(-1.75%) 9.01(0.33%) 0 7.61 18.43% 8.31 8.41% 10.28% -2.49% 2.1% -0.7 -0.72 11.23% -4.96% HL   K1   K2 公告
建设银行 8.84(0.11%) 8.86(0.23%) 8.97(1.24%) 8.96(-0.11%) 8.8(-1.79%) 0 8.76 0.43% 9.31 -5.51% 1.73% -5.17% -1.39% -0.34 -1.06 2.33% -5.68% HL   K1   K2 公告
珠海冠宇 19.18(0.95%) 19.04(-0.73%) 18.9(-0.74%) 18.82(-0.42%) 18.9(0.43%) 0 17.22 9.75% 20.35 -7.12% 0.43% -14.32% -7.47% -9.9 -6.45 0.64% -15.74% HL   K1   K2 公告
华西证券 9.01(-0.55%) 9.08(0.78%) 9.06(-0.22%) 9.05(-0.11%) 9(-0.55%) 0 9.01 -0.16% 9.62 -6.48% 0.22% -5.76% -2.43% -1.7 -0.79 1.01% -6.44% HL   K1   K2 公告
特 力A 18.3(-0.11%) 18.45(0.82%) 18.38(-0.38%) 18.44(0.33%) 18.23(-1.14%) 0 17.24 5.74% 18.86 -3.34% 4.59% -6.51% -0.37% -4.06 -0.06 5.31% -8.8% HL   K1   K2 公告
安洁科技 13.91(0.65%) 14.1(1.37%) 14.23(0.92%) 14.26(0.21%) 14.37(0.77%) 0 12.29 16.88% 13.74 4.56% 5.66% -3.23% 1.42% -2.81 -0.36 5.74% -6.08% HL   K1   K2 公告
中工国际 8.55(-2.51%) 8.64(1.05%) 8.51(-1.5%) 8.52(0.12%) 8.53(0.12%) 0 8.3 2.8% 8.84 -3.51% 0.24% -5.95% -2.28% -1.21 -0.5 1.19% -6.26% HL   K1   K2 公告
江苏银行 10.41(-0.19%) 10.43(0.19%) 10.48(0.48%) 10.49(0.1%) 10.44(-0.48%) 0 10.06 3.73% 10.91 -4.31% 7.52% -0.48% 3.41% 0 0 8.19% -0.95% HL   K1   K2 公告
国投资本 7.56(-0.79%) 7.63(0.93%) 7.7(0.92%) 7.78(1.04%) 7.71(-0.9%) 0 7.29 5.83% 7.77 -0.73% 2.66% -2.53% 0.16% -0.29 -0.58 3.49% -3.75% HL   K1   K2 公告
杭氧股份 30.27(-0.62%) 31.11(2.78%) 31(-0.35%) 31.27(0.87%) 31.63(1.15%) 0 23.42 35.08% 26.24 20.54% 6.21% -8.24% -0.25% -9.25 -4.63 7.18% -8.93% HL   K1   K2 公告