股票 06-13 06-16 06-17 06-18 新价(06-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新锐股份 14.08(-0.42%) 14.07(-0.07%) 14.09(0.14%) 14.09(0%) 13.9(-1.35%) 0 11.9 16.79% 13.53 2.73% 0% -11.91% -4.07% -2.55 -3.06 1.09% -14.09% HL   K1   K2 公告
爱博医疗 71.51(-3.57%) 71.84(0.46%) 71.53(-0.43%) 71.04(-0.69%) 70.7(-0.48%) 0 81.99 -13.77% 95.83 -26.22% 0% -12.79% -5.03% -1.14 -16.74 0.27% -12.95% HL   K1   K2 公告
西力科技 11.9(-0.83%) 11.96(0.5%) 11.8(-1.34%) 11.92(1.02%) 11.67(-2.1%) 0 9.82 18.78% 11.11 5.07% 4.76% -3.71% 0.9% -2.51 0 5.04% -5.81% HL   K1   K2 公告
隆鑫通用 13.91(-0.86%) 12.81(-7.91%) 12.93(0.94%) 12.57(-2.78%) 12.33(-1.91%) 0 8.57 43.87% 10.14 21.65% 0% -14.38% -5.5% -12.53 -0.6 0.65% -16.24% HL   K1   K2 公告
鼎汉技术 7.16(-1.92%) 7.18(0.28%) 7.16(-0.28%) 7.18(0.28%) 6.96(-3.06%) 0 6.97 -0.08% 8.21 -15.21% 0% -9.49% -3.76% -1.37 -0.6 0.14% -10.42% HL   K1   K2 公告
建设银行 8.86(-0.34%) 9(1.58%) 9.02(0.22%) 9.22(2.22%) 9.22(0%) 0 7.97 15.72% 8.57 7.53% 4.06% -0.43% 1.53% 0 -0.62 4.77% -1.18% HL   K1   K2 公告
XD珠海冠 13.39(0.22%) 13.81(3.14%) 13.78(-0.22%) 13.86(0.58%) 13.92(0.43%) 0 14.27 -2.48% 16.44 -15.35% 7.99% 0% 4.34% 0 0 9.01% -3.47% HL   K1   K2 公告
华西证券 8.59(-0.35%) 8.64(0.58%) 8.64(0%) 8.52(-1.39%) 8.32(-2.35%) 0 7.74 7.52% 8.64 -3.67% 2.09% -3.93% -0.72% -1.89 -0.2 2.34% -7.66% HL   K1   K2 公告
特 力A 18.18(1.39%) 18.28(0.55%) 17.84(-2.41%) 17.51(-1.85%) 17.03(-2.74%) 0 15.6 9.13% 17.98 -5.3% 0.65% -8.24% -4.03% -2.96 -2.55 1.55% -10.37% HL   K1   K2 公告
安洁科技 12.89(-2.2%) 13.01(0.93%) 13.03(0.15%) 13.15(0.92%) 12.97(-1.37%) 0 13.85 -6.34% 15.78 -17.79% 1.65% -4.28% -1.11% -1.52 -0.66 2.29% -6.29% HL   K1   K2 公告
中工国际 8.21(-0.97%) 8.2(-0.12%) 8.26(0.73%) 8.15(-1.33%) 8(-1.84%) 0 7.62 4.94% 8.56 -6.52% 0% -5.88% -2.67% -1.19 -0.4 0.13% -6.76% HL   K1   K2 公告
江苏银行 11.5(-0.95%) 11.71(1.83%) 11.64(-0.6%) 11.74(0.86%) 11.84(0.85%) 0 8.97 31.94% 9.76 21.26% 16.54% 0% 7.3% 0 0 16.65% -0.17% HL   K1   K2 公告
中新集团 7.29(-1.62%) 7.35(0.82%) 7.31(-0.54%) 7.25(-0.82%) 7.17(-1.1%) 0 7.18 -0.15% 7.85 -8.7% 0% -5.53% -2.68% -0.83 -0.18 0.28% -7.48% HL   K1   K2 公告
国投资本 7.28(-0.27%) 7.29(0.14%) 7.38(1.23%) 7.31(-0.95%) 7.17(-1.92%) 0 6.81 5.36% 7.58 -5.47% 4.22% -2.85% 1.08% -1.49 0 4.52% -2.98% HL   K1   K2 公告
杭氧股份 19.36(-0.82%) 19.21(-0.77%) 19.25(0.21%) 19.2(-0.26%) 19.22(0.1%) 0 19.35 -0.65% 22 -12.63% 1.05% -4.95% -1.72% -3.22 -1.77 1.64% -5.65% HL   K1   K2 公告
立达信 14.91(-0.13%) 14.59(-2.15%) 14.62(0.21%) 14.79(1.16%) 14.61(-1.22%) 0 14.01 4.28% 15.48 -5.6% 4.21% -2.14% 0.37% -1.28 -0.2 5.34% -3.56% HL   K1   K2 公告
盛德鑫泰 30.42(-3.8%) 30.49(0.23%) 30.24(-0.82%) 30.12(-0.4%) 28.75(-4.55%) 0 27.58 4.25% 32.63 -11.89% 1.02% -11.27% -3.62% -24.37 -1.8 1.95% -13.38% HL   K1   K2 公告
三维股份 10.26(-4.2%) 10.3(0.39%) 10.22(-0.78%) 10.22(0%) 10.08(-1.37%) 0 11.23 -10.28% 13.21 -23.68% 0% -14.07% -7.76% -2.12 -1.92 0.3% -15.22% HL   K1   K2 公告
中国人寿 40.5(-1.22%) 40.71(0.52%) 40.7(-0.02%) 39.97(-1.79%) 39.5(-1.18%) 0 37.56 5.16% 41.7 -5.27% 5.14% -3.66% 1.11% -12.46 0 5.98% -6.15% HL   K1   K2 公告
隆达股份 16.94(-0.88%) 17.03(0.53%) 16.89(-0.82%) 16.96(0.41%) 16.44(-3.07%) 0 13.83 18.84% 15.68 4.87% 5.38% -6.43% 0.37% -3.88 0 6.27% -9.07% HL   K1   K2 公告
中远海特 6.37(1.92%) 6.3(-1.1%) 6.39(1.43%) 6.35(-0.63%) 6.18(-2.68%) 0 6.14 0.7% 6.88 -10.17% 1.81% -10.17% -1.66% -0.8 -0.53 2.83% -14.4% HL   K1   K2 公告
康平科技 28.91(-6.23%) 28.1(-2.8%) 27.01(-3.88%) 26.31(-2.59%) 25.81(-1.9%) 0 20.63 25.12% 24.65 4.69% 6.56% -16.28% -1.44% -35.15 -1.32 7.23% -17.78% HL   K1   K2 公告
康强电子 15.77(-0.57%) 15.7(-0.44%) 16.3(3.82%) 16.75(2.76%) 16.42(-1.97%) 0 13.78 19.13% 16.4 0.12% 10.8% -1.97% 5.88% 0 -0.23 11.7% -3.35% HL   K1   K2 公告
智光电气 6.01(-1.8%) 6.07(1%) 6.15(1.32%) 6.11(-0.65%) 5.97(-2.29%) 0 5.47 9.1% 6.46 -7.65% 0% -9.95% -4.98% -0.98 -0.94 0.34% -11.82% HL   K1   K2 公告
新城控股 13.42(-0.37%) 13.94(3.87%) 13.88(-0.43%) 13.6(-2.02%) 13.42(-1.32%) 0 11.62 15.47% 13.68 -1.92% 10% -3.73% 3.43% -0.57 0 10.54% -5.43% HL   K1   K2 公告
中国电信 7.67(0.66%) 7.75(1.04%) 7.76(0.13%) 7.81(0.64%) 7.84(0.38%) 0 6.76 15.93% 7.37 6.35% 2.89% -1.38% 0.6% -1.09 -0.05 3.29% -1.88% HL   K1   K2 公告
晶雪节能 16.31(-2.8%) 16.61(1.84%) 16.53(-0.48%) 16.32(-1.27%) 15.77(-3.37%) 0 14.65 7.65% 18.01 -12.43% 0% -6.74% -3.88% -3.94 -1.7 0.45% -7.72% HL   K1   K2 公告
翔腾新材 28.36(-3.24%) 28.8(1.55%) 28.79(-0.03%) 28.66(-0.45%) 28.16(-1.74%) 0 26.57 6% 30.05 -6.28% 0% -5.95% -3.72% -9.34 -1.83 1.22% -6.48% HL   K1   K2 公告
北京银行 6.47(-0.92%) 6.65(2.78%) 6.66(0.15%) 6.82(2.4%) 6.79(-0.44%) 0 5.68 19.47% 6.11 11.2% 12.23% -0.44% 6.76% 0 0 12.6% -1.02% HL   K1   K2 公告
华钰矿业 18.13(0.89%) 18.05(-0.44%) 17.68(-2.05%) 17.67(-0.06%) 16.93(-4.19%) 0 13.51 25.33% 16.5 2.6% 3.55% -11.18% -3.44% -10.59 -2 4.12% -12.55% HL   K1   K2 公告
中国船舶 30.77(0.92%) 30.98(0.68%) 31.1(0.39%) 31.19(0.29%) 30.77(-1.35%) 0 32.64 -5.72% 35.98 -14.47% 2.33% -6.93% -0.72% 0 -2.28 3.26% -7.32% HL   K1   K2 公告
中伟股份 31.73(-1.28%) 31.53(-0.63%) 31.97(1.4%) 31.65(-1%) 31.19(-1.45%) 0 32.42 -3.8% 37.67 -17.21% 0.45% -5.14% -2.19% -6.96 -2.19 1% -6.64% HL   K1   K2 公告
平安银行 11.58(-0.86%) 11.79(1.81%) 11.76(-0.25%) 11.77(0.09%) 11.7(-0.59%) 0 10.61 10.24% 11.45 2.22% 9.65% -0.76% 4.13% 0 0 10.07% -1.52% HL   K1   K2 公告
海泰新光 40.65(-1.72%) 39.42(-3.03%) 39.3(-0.3%) 39.18(-0.31%) 38.36(-2.09%) 0 32.96 16.37% 38.56 -0.51% 10.55% -8.01% -1.2% -24.89 -1.92 11.51% -8.58% HL   K1   K2 公告
爱建集团 5.17(-4.61%) 5.31(2.71%) 5.37(1.13%) 5.25(-2.23%) 5.04(-4%) 0 4.73 6.51% 5.49 -8.21% 9.09% -7.01% 1.88% -4.35 0 9.57% -9.03% HL   K1   K2 公告
和顺科技 25.65(-2.25%) 25.92(1.05%) 25.66(-1%) 25.59(-0.27%) 25.3(-1.13%) 0 22.2 13.98% 25.04 1.05% 2.97% -6.92% -0.68% -9.36 -0.43 4.33% -7.66% HL   K1   K2 公告
成大生物 25.67(-1.5%) 25.66(-0.04%) 25.67(0.04%) 25.36(-1.21%) 25.22(-0.55%) 0 24.26 3.96% 26.89 -6.2% 3.28% -3.22% -0.06% -5.55 -0.09 3.74% -3.63% HL   K1   K2 公告
苏农银行 5.54(-1.25%) 5.72(3.25%) 5.84(2.1%) 5.91(1.2%) 5.88(-0.51%) 0 4.4 33.77% 4.84 21.53% 28.1% -0.51% 12.99% 0 0 28.67% -1.01% HL   K1   K2 公告
奥士康 28.25(0.18%) 28.56(1.1%) 29.26(2.45%) 29.5(0.82%) 29.22(-0.95%) 0 23.84 22.58% 27.5 6.27% 17.82% -0.95% 10.73% 0 0 18.68% -2.21% HL   K1   K2 公告
无锡银行 6.23(-0.8%) 6.29(0.96%) 6.33(0.64%) 6.36(0.47%) 6.39(0.47%) 0 5.53 15.59% 5.98 6.94% 14.52% 0% 6.32% 0 0 14.72% -0.16% HL   K1   K2 公告
三环集团 31.95(-1.42%) 32.09(0.44%) 31.54(-1.71%) 31.66(0.38%) 31.86(0.63%) 0 33.85 -5.89% 37.76 -15.62% 1.01% -9.08% -3.94% -12.41 -5.02 1.72% -10.96% HL   K1   K2 公告
光力科技 12.74(-2.45%) 12.96(1.73%) 13(0.31%) 13.19(1.46%) 12.99(-1.52%) 0 12.71 2.17% 15 -13.43% 1.96% -5.18% -1.48% -2.21 -1.13 2.61% -7.21% HL   K1   K2 公告
天宜新材 6(-1.64%) 6.09(1.5%) 6.1(0.16%) 6.2(1.64%) 6.03(-2.74%) 0 5.41 11.46% 6.4 -5.81% 9.44% -7.37% -0.5% -0.92 -0.64 10.24% -7.94% HL   K1   K2 公告
上海临港 9.01(-0.11%) 9.07(0.67%) 9.05(-0.22%) 9.16(1.22%) 8.92(-2.62%) 0 9.28 -3.87% 10.34 -13.7% 0% -2.62% -1.26% -1.15 -0.14 0.45% -6.01% HL   K1   K2 公告
金达莱 11.97(-1.56%) 12.04(0.58%) 12.04(0%) 11.94(-0.83%) 11.8(-1.17%) 0 10.62 11.12% 11.69 0.93% 4.8% -3.67% 0.22% -2.51 -0.23 5.36% -5.07% HL   K1   K2 公告
中国银行 5.34(-1.66%) 5.38(0.75%) 5.37(-0.19%) 5.5(2.42%) 5.54(0.73%) 0 5 10.76% 5.32 4.12% 3.75% -2.46% 0.06% -0.62 -0.54 5.12% -3.32% HL   K1   K2 公告
佳发教育 11.7(-2.01%) 11.73(0.26%) 11.7(-0.26%) 11.55(-1.28%) 11.25(-2.6%) 0 10.01 12.43% 11.96 -5.97% 6.13% -5.78% -0.36% -2.97 0 7.14% -9.49% HL   K1   K2 公告
美力科技 21.76(-3.63%) 21.78(0.09%) 21.4(-1.74%) 21.22(-0.84%) 21.53(1.46%) 0 13.53 59.15% 18.3 17.67% 1.46% -24.19% -9.73% -2.77 -14.28 3.31% -25.29% HL   K1   K2 公告
长江通信 24.74(-2.14%) 25(1.05%) 24.98(-0.08%) 25.19(0.84%) 24.55(-2.54%) 0 20.1 22.14% 24.38 0.69% 6.83% -6.48% 1.09% -6.98 0 7.72% -10.95% HL   K1   K2 公告
赣粤高速 5.31(-0.19%) 5.22(-1.69%) 5.21(-0.19%) 5.18(-0.58%) 5.11(-1.35%) 0 4.75 7.54% 5.15 -0.81% 1.19% -4.31% -1.6% -1.33 -0.17 2.4% -4.84% HL   K1   K2 公告
旷达科技 5.05(-2.13%) 5.08(0.59%) 5.15(1.38%) 5.06(-1.75%) 4.99(-1.38%) 0 4.53 10.18% 5.17 -3.45% 0% -4.95% -2.95% -0.39 -0.22 0.4% -6.55% HL   K1   K2 公告
阳光电源 62.41(-1.12%) 63.25(1.35%) 62.78(-0.74%) 65.24(3.92%) 62.98(-3.46%) 0 68.25 -7.72% 81.1 -22.34% 6.53% -5.61% 1.41% -1.6 -3.81 7.13% -8.29% HL   K1   K2 公告
新朋股份 5.51(-2.48%) 5.5(-0.18%) 5.55(0.91%) 5.5(-0.9%) 5.4(-1.82%) 0 5.12 5.52% 5.82 -7.23% 0.75% -4.42% -1.96% -0.87 -0.28 1.31% -5.43% HL   K1   K2 公告
伊之密 19.91(-1.87%) 20.05(0.7%) 19.88(-0.85%) 19.79(-0.45%) 19.41(-1.92%) 0 19.24 0.9% 22.48 -13.64% 0% -8.05% -4% -2.63 -1.49 0.36% -9.34% HL   K1   K2 公告
博实结 90.04(-7.64%) 86.84(-3.55%) 88.01(1.35%) 89.35(1.52%) 88.1(-1.4%) 0 65.08 35.38% 81.82 7.67% 15.12% -9.63% 4.74% -46.76 0 15.75% -10.56% HL   K1   K2 公告
中天服务 5.16(-3.55%) 5.32(3.1%) 5.31(-0.19%) 5.24(-1.32%) 5.07(-3.24%) 0 4.37 15.9% 4.98 1.88% 0% -5.59% -2.52% -1.15 -0.33 1.2% -6.63% HL   K1   K2 公告
盈趣科技 15.62(-3.34%) 15.83(1.34%) 16.54(4.49%) 16.13(-2.48%) 15.65(-2.98%) 0 13.58 15.2% 15.3 2.3% 0.19% -7.45% -3.76% -4.91 -0.95 1.03% -11.68% HL   K1   K2 公告
经纬股份 35.08(-0.99%) 35.2(0.34%) 35.08(-0.34%) 34.96(-0.34%) 34.41(-1.57%) 0 30.33 13.47% 34.84 -1.24% 4.75% -2.93% 0.66% -6.14 0 5% -4.34% HL   K1   K2 公告
九丰能源 27.07(2.23%) 26.7(-1.37%) 26.49(-0.79%) 26.14(-1.32%) 26.39(0.96%) 0 24.97 5.68% 27.04 -2.39% 8.24% -3.69% 1.81% -3.34 0 8.82% -4.59% HL   K1   K2 公告
三态股份 8.93(-4.9%) 9.04(1.23%) 8.95(-1%) 8.88(-0.78%) 8.46(-4.73%) 0 7.92 6.76% 9.78 -13.5% 0% -12.69% -5.98% -4.55 -0.67 0.24% -16.49% HL   K1   K2 公告
京投发展 3.77(-2.33%) 3.86(2.39%) 3.89(0.78%) 3.8(-2.31%) 3.72(-2.11%) 0 3.73 -0.27% 4.28 -13.16% 0% -5.58% -3.15% -0.67 -0.3 0.54% -6.06% HL   K1   K2 公告
晓程科技 23(11.98%) 21.98(-4.43%) 21.23(-3.41%) 21.35(0.57%) 20.62(-3.42%) 0 15.48 33.2% 18.86 9.35% 19.95% -10.35% 6.44% 0 0 20.58% -13.29% HL   K1   K2 公告
XD新疆天 4.19(-0.95%) 4.21(0.48%) 4.23(0.48%) 4.2(-0.71%) 4.2(0%) 0 4.11 2.26% 4.45 -5.56% 0.72% -2.1% -0.29% -0.07 -0.13 1.2% -2.78% HL   K1   K2 公告
鹭燕医药 8.49(-1.28%) 8.48(-0.12%) 8.45(-0.35%) 8.33(-1.42%) 8.19(-1.68%) 0 7.91 3.55% 8.59 -4.68% 0.86% -4.77% -1.89% -2.53 -0.34 1.49% -5.97% HL   K1   K2 公告
华菱钢铁 4.59(-1.5%) 4.55(-0.87%) 4.55(0%) 4.49(-1.32%) 4.34(-3.34%) 0 4.25 2.1% 4.84 -10.28% 0% -14.73% -9.1% -0.83 -0.97 0.23% -15.23% HL   K1   K2 公告
正元地信 4.05(-0.98%) 4.11(1.48%) 4.13(0.49%) 4.11(-0.48%) 4(-2.68%) 0 3.58 11.62% 4.15 -3.55% 3.36% -3.61% -0.47% -0.18 0 3.9% -5.44% HL   K1   K2 公告
南网科技 31.27(-1.29%) 31.46(0.61%) 30.89(-1.81%) 31.06(0.55%) 31.29(0.74%) 0 28.92 8.21% 33.14 -5.59% 12.19% -1.23% 6.15% -3.78 0 12.63% -3.66% HL   K1   K2 公告
德林海 19.25(2.5%) 19.41(0.83%) 18.5(-4.69%) 18.85(1.89%) 18.49(-1.91%) 0 14.34 28.96% 16.35 13.06% 21.01% -4.74% 4.64% -4.04 0 22.21% -7.78% HL   K1   K2 公告
艾隆科技 17.24(-1.82%) 17.51(1.57%) 17.5(-0.06%) 17.23(-1.54%) 16.99(-1.39%) 0 14.32 18.68% 16.54 2.72% 5.14% -3.36% 0.51% -4.46 0 5.86% -4.34% HL   K1   K2 公告
坤泰股份 17.89(-3.3%) 17.86(-0.17%) 17.86(0%) 17.78(-0.45%) 17.52(-1.46%) 0 15.36 14.07% 17.1 2.45% 0% -5.3% -2.58% -5.76 -0.99 1.45% -7.74% HL   K1   K2 公告
联影医疗 129.5(-1.99%) 126.9(-2.01%) 126.24(-0.52%) 126.93(0.55%) 127.12(0.15%) 0 117.46 8.22% 134.69 -5.62% 0.7% -10.49% -6.15% -48.25 -21.94 1.83% -11.66% HL   K1   K2 公告
天玛智控 19.2(-0.31%) 19.24(0.21%) 19.4(0.83%) 19.71(1.6%) 19.71(0%) 0 17.8 10.74% 20.41 -3.43% 6.08% -2.91% 1.97% -0.79 -1.13 6.83% -3.95% HL   K1   K2 公告
民生银行 4.77(-0.63%) 4.8(0.63%) 4.72(-1.67%) 4.74(0.42%) 4.68(-1.27%) 0 3.85 21.56% 4.16 12.52% 15.84% -2.5% 7.05% -1.37 0 16.42% -2.9% HL   K1   K2 公告
航发控制 19.41(0.41%) 19.19(-1.13%) 19.17(-0.1%) 19.15(-0.1%) 18.88(-1.41%) 0 19.18 -1.58% 21.31 -11.42% 1.51% -4.69% -2% -3.4 -0.12 2% -6.9% HL   K1   K2 公告
睿能科技 14.49(-3.34%) 14.68(1.31%) 14.68(0%) 15.22(3.68%) 15.25(0.2%) 0 14.21 7.33% 16.34 -6.68% 5.24% -5.92% -0.76% -1.65 -2.69 5.46% -7.63% HL   K1   K2 公告
广深铁路 2.94(-0.34%) 2.91(-1.02%) 2.91(0%) 2.9(-0.34%) 2.87(-1.03%) 0 3.11 -7.72% 3.37 -14.74% 0% -5.9% -3.53% -0.66 -0.14 0.35% -6.21% HL   K1   K2 公告
中信建投 23.42(-0.89%) 23.7(1.2%) 23.85(0.63%) 23.62(-0.96%) 23.23(-1.65%) 0 23.08 0.64% 25.83 -10.07% 1.62% -4.64% -1.06% -2.46 -0.56 1.93% -6.33% HL   K1   K2 公告
南王科技 12.29(-1.99%) 12.28(-0.08%) 12.17(-0.9%) 12.03(-1.15%) 11.69(-2.83%) 0 10.9 7.27% 12.31 -5.03% 5.7% -6.78% 0.91% -6.22 0 6.76% -10.08% HL   K1   K2 公告
凌霄泵业 15.83(-1.43%) 15.92(0.57%) 15.9(-0.13%) 15.8(-0.63%) 15.63(-1.08%) 0 16.06 -2.67% 17.71 -11.74% 3.58% -2.68% -0.59% -3.6 -0.21 4.06% -3.16% HL   K1   K2 公告
富满微 30.28(-4.87%) 30.82(1.78%) 30.95(0.42%) 31.27(1.03%) 30.13(-3.65%) 0 30.84 -2.3% 37.27 -19.15% 1.07% -8.67% -3.5% -15.71 -1.06 2.1% -12.69% HL   K1   K2 公告