|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中工国际 | 9.15(3.86%) | 8.9(-2.73%) | 8.9(0%) | 9.13(2.58%) | 9.16(0.33%) | 0 | 8.22 | 11.37% | 8.82 | 3.87% | 9.05% | -0.65% | 3.57% | -0.5 | 0 | 9.57% | -1.72% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.38(-0.1%) | 10.35(-0.29%) | 10.33(-0.19%) | 10.6(2.61%) | 10.5(-0.94%) | 0 | 10.07 | 4.23% | 10.88 | -3.45% | 1.65% | -5.66% | -2.05% | -2.17 | -1.52 | 2.24% | -6.58% | HL K1 K2 | 公告 | |
| 中新集团 | 8.68(-0.23%) | 8.71(0.35%) | 8.69(-0.23%) | 8.66(-0.35%) | 8.68(0.23%) | 0 | 7.8 | 11.3% | 8.67 | 0.17% | 0.23% | -15.32% | -5.32% | -2.87 | -2.67 | 1.4% | -15.73% | HL K1 K2 | 公告 | |
| 国投资本 | 7.56(0.8%) | 7.49(-0.93%) | 7.59(1.34%) | 7.55(-0.53%) | 7.56(0.13%) | 0 | 7.14 | 5.87% | 7.65 | -1.15% | 3.85% | -4.18% | 0.49% | 0 | -0.65 | 4.13% | -4.55% | HL K1 K2 | 公告 | |
| 杭氧股份 | 30.53(-0.16%) | 29.08(-4.75%) | 28.97(-0.38%) | 28.64(-1.14%) | 30.19(5.41%) | 0 | 21.47 | 40.59% | 24.05 | 25.53% | 15.89% | -1.28% | 7.14% | -3.03 | 0 | 16.56% | -4.13% | HL K1 K2 | 公告 | |
| 多瑞医药 | 48.73(-2.83%) | 48.34(-0.8%) | 48.95(1.26%) | 51.62(5.45%) | 50.9(-1.39%) | 0 | 31.72 | 60.48% | 39.83 | 27.8% | 6.89% | -11.92% | 0.02% | -20.18 | -12.01 | 10.24% | -17.49% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 34.06(2.16%) | 32.86(-3.52%) | 32.68(-0.55%) | 33.01(1.01%) | 33.59(1.76%) | 0 | 31.15 | 7.83% | 35.61 | -5.67% | 4.97% | -14.25% | -2.39% | -3.66 | -11.37 | 5.26% | -16.77% | HL K1 K2 | 公告 | |
| 三维股份 | 10.53(-2.05%) | 10.22(-2.94%) | 10.1(-1.17%) | 10.03(-0.69%) | 10.26(2.29%) | 0 | 10.94 | -6.18% | 12.14 | -15.49% | 2.29% | -10.55% | -5.92% | -4.03 | -1.74 | 3.53% | -14.14% | HL K1 K2 | 公告 | |
| 中国人寿 | 46.01(1.57%) | 45.19(-1.78%) | 46.85(3.67%) | 46.87(0.04%) | 46.5(-0.79%) | 0 | 38.89 | 19.57% | 41.8 | 11.24% | 8.09% | -0.79% | 4.61% | 0 | 0 | 8.7% | -1.98% | HL K1 K2 | 公告 | |
| 隆达股份 | 28.21(-3.69%) | 26.95(-4.47%) | 26.28(-2.49%) | 25.84(-1.67%) | 26.07(0.89%) | 0 | 17.54 | 48.65% | 20.16 | 29.29% | 15.56% | -10.99% | 4.43% | -19.96 | 0 | 15.66% | -13.47% | HL K1 K2 | 公告 | |
| 中远海特 | 7.21(1.26%) | 7.08(-1.8%) | 7.18(1.41%) | 7.21(0.42%) | 7.22(0.14%) | 0 | 6.22 | 16.16% | 6.79 | 6.28% | 6.8% | -3.6% | 1.25% | -0.34 | -0.35 | 7.44% | -5% | HL K1 K2 | 公告 | |
| 康平科技 | 28.9(-2.69%) | 28.03(-3.01%) | 28.4(1.32%) | 28.61(0.74%) | 28.93(1.12%) | 0 | 26.75 | 8.14% | 32.61 | -11.28% | 3.21% | -17.2% | -6.14% | -13.56 | -7.64 | 5.01% | -18.69% | HL K1 K2 | 公告 | |
| 康强电子 | 16.17(-1.1%) | 15.71(-2.84%) | 15.85(0.89%) | 16.11(1.64%) | 16.11(0%) | 0 | 14.74 | 9.27% | 16.93 | -4.83% | 2.55% | -23.58% | -5.31% | -5.46 | -7.15 | 4.81% | -23.58% | HL K1 K2 | 公告 | |
| 智光电气 | 8.77(-2.45%) | 8.51(-2.96%) | 8.68(2%) | 8.55(-1.5%) | 8.7(1.75%) | 0 | 6.43 | 35.36% | 7.31 | 19% | 14.62% | -3.97% | 3.12% | -3.3 | -0.03 | 15.54% | -6.75% | HL K1 K2 | 公告 | |
| 新城控股 | 13.91(0.8%) | 14.06(1.08%) | 14.15(0.64%) | 13.9(-1.77%) | 14.19(2.09%) | 0 | 13.19 | 7.59% | 14.78 | -4% | 2.83% | -8.63% | -2.76% | -5.13 | -2.61 | 4.34% | -9.62% | HL K1 K2 | 公告 | |
| 中国电信 | 6.62(-1.19%) | 6.7(1.21%) | 6.68(-0.3%) | 6.67(-0.15%) | 6.78(1.65%) | 0 | 7.13 | -4.85% | 7.52 | -9.85% | 2.42% | -2.59% | -0.48% | -1.47 | -0.27 | 4.31% | -2.87% | HL K1 K2 | 公告 | |
| 翔腾新材 | 28.81(0.07%) | 28.16(-2.26%) | 28.31(0.53%) | 29.06(2.65%) | 29.7(2.2%) | 0 | 28.92 | 2.71% | 31.64 | -6.14% | 5.47% | -9.95% | -5.55% | -21.2 | -6.26 | 7.18% | -10.57% | HL K1 K2 | 公告 | |
| 北京银行 | 5.54(0.36%) | 5.51(-0.54%) | 5.51(0%) | 5.56(0.91%) | 5.55(-0.18%) | 0 | 5.77 | -3.8% | 6.16 | -9.89% | 0.73% | -4.64% | -1.92% | -0.99 | -0.43 | 1.46% | -5.93% | HL K1 K2 | 公告 | |
| 华钰矿业 | 27.2(-1.45%) | 25.82(-5.07%) | 26.29(1.82%) | 26.77(1.83%) | 26.99(0.82%) | 0 | 20.24 | 33.33% | 24.37 | 10.77% | 4.53% | -19.55% | -8.04% | -15.73 | -13.28 | 5.14% | -23.26% | HL K1 K2 | 公告 | |
| 中国船舶 | 33.81(-1.17%) | 32.81(-2.96%) | 32.95(0.43%) | 32.65(-0.91%) | 33.2(1.68%) | 0 | 31.76 | 4.54% | 34.61 | -4.08% | 1.68% | -7.29% | -3.01% | -3.48 | -3.09 | 2.22% | -6.9% | HL K1 K2 | 公告 | |
| 中伟股份 | 39.17(-2.32%) | 39.38(0.54%) | 40.87(3.78%) | 40.11(-1.86%) | 41(2.22%) | 0 | 35.4 | 15.83% | 40.25 | 1.86% | 4.67% | -20.23% | -5.65% | -7.68 | -22.61 | 7.05% | -21.83% | HL K1 K2 | 公告 | |
| 平安银行 | 11.51(1.41%) | 11.48(-0.26%) | 11.53(0.44%) | 11.64(0.95%) | 11.62(-0.17%) | 0 | 11.24 | 3.37% | 11.79 | -1.46% | 2.56% | -1.94% | 0.15% | -0.95 | -0.64 | 2.92% | -3.09% | HL K1 K2 | 公告 | |
| 海泰新光 | 44.89(1.35%) | 44.11(-1.74%) | 42.33(-4.04%) | 42.42(0.21%) | 42.99(1.34%) | 0 | 39.39 | 9.14% | 44.86 | -4.16% | 1.56% | -12.39% | -6.18% | -17.13 | -9.91 | 2.82% | -13.88% | HL K1 K2 | 公告 | |
| 爱建集团 | 5.24(0.19%) | 5.25(0.19%) | 5.27(0.38%) | 5.23(-0.76%) | 5.33(1.91%) | 0 | 5.21 | 2.37% | 5.93 | -10.17% | 2.3% | -8.42% | -2.83% | -1.15 | -1.12 | 4.72% | -9.35% | HL K1 K2 | 公告 | |
| 和顺科技 | 49.07(7.26%) | 48.83(-0.49%) | 47.32(-3.09%) | 46.8(-1.1%) | 48.03(2.63%) | 0 | 32.01 | 50.03% | 37.28 | 28.83% | 12.3% | -6.23% | 1.43% | -6.97 | -2.68 | 13.95% | -7.58% | HL K1 K2 | 公告 | |
| 成大生物 | 26.15(-0.49%) | 25.91(-0.92%) | 26.05(0.54%) | 26.15(0.38%) | 26.24(0.34%) | 0 | 26.06 | 0.7% | 27.49 | -4.53% | 1.27% | -6.85% | -2.47% | -3.6 | -3.77 | 2.02% | -7.7% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.1(-0.2%) | 5.06(-0.78%) | 5.08(0.4%) | 5.17(1.77%) | 5.18(0.19%) | 0 | 5.09 | 1.79% | 5.46 | -5.06% | 2.37% | -3.72% | -0.79% | -1.06 | -0.48 | 2.98% | -4.43% | HL K1 K2 | 公告 | |
| 渤海股份 | 6.75(0.45%) | 6.61(-2.07%) | 6.57(-0.61%) | 6.69(1.83%) | 6.81(1.79%) | 0 | 6.94 | -1.82% | 7.65 | -11.03% | 3.65% | -11.1% | -5.17% | -3.56 | -1.76 | 5.26% | -11.44% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.91(-0.17%) | 5.9(-0.17%) | 5.88(-0.34%) | 5.98(1.7%) | 6.04(1%) | 0 | 5.72 | 5.68% | 6.04 | -0.02% | 2.72% | -3.21% | -0.43% | -1.71 | -0.43 | 3.6% | -4.58% | HL K1 K2 | 公告 | |
| 三环集团 | 44.2(-2.64%) | 43.4(-1.81%) | 44.46(2.44%) | 43(-3.28%) | 43.03(0.07%) | 0 | 36.94 | 16.49% | 42.45 | 1.37% | 2.57% | -17.36% | -3.69% | -13.11 | -10.12 | 4.34% | -19.27% | HL K1 K2 | 公告 | |
| 光力科技 | 15.87(-2.1%) | 15.64(-1.45%) | 15.79(0.96%) | 15.77(-0.13%) | 15.78(0.06%) | 0 | 14.51 | 8.77% | 16.65 | -5.25% | 4.09% | -8.73% | -2.18% | -4.06 | -2.55 | 4.57% | -12.19% | HL K1 K2 | 公告 | |
| 麦迪科技 | 15.15(-2.19%) | 15.07(-0.53%) | 15.12(0.33%) | 15.08(-0.26%) | 15.22(0.93%) | 0 | 14.29 | 6.53% | 15.99 | -4.84% | 2.77% | -11.72% | -2.43% | -5.96 | -2.63 | 4.03% | -12.28% | HL K1 K2 | 公告 | |
| 上海临港 | 11.81(2.96%) | 11.16(-5.5%) | 11.37(1.88%) | 11.29(-0.7%) | 11.33(0.35%) | 0 | 9.6 | 18.08% | 10.52 | 7.72% | 1.52% | -15.76% | -4.72% | -1.01 | -3.23 | 3.19% | -20.16% | HL K1 K2 | 公告 | |
| 金达莱 | 11.84(0.17%) | 11.65(-1.6%) | 11.64(-0.09%) | 11.74(0.86%) | 11.95(1.79%) | 0 | 11.48 | 4.13% | 12.34 | -3.15% | 2.66% | -8.43% | -3.15% | -3.75 | -2.32 | 4.46% | -9.47% | HL K1 K2 | 公告 | |
| 中国银行 | 5.61(0.36%) | 5.59(-0.36%) | 5.61(0.36%) | 5.7(1.6%) | 5.66(-0.7%) | 0 | 5.31 | 6.63% | 5.66 | -0.03% | 2.35% | -8.41% | -2.09% | -1.76 | -0.66 | 3.1% | -9.87% | HL K1 K2 | 公告 | |
| 佳发教育 | 10.84(0%) | 10.76(-0.74%) | 11.38(5.76%) | 12.11(6.41%) | 12.27(1.32%) | 0 | 11.42 | 7.46% | 13.19 | -6.99% | 14.03% | 0% | 5.48% | -3.82 | -2.09 | 15.65% | -1.68% | HL K1 K2 | 公告 | |
| 美力科技 | 26.68(-2.81%) | 25.92(-2.85%) | 26.14(0.85%) | 25.61(-2.03%) | 25.79(0.7%) | 0 | 21.16 | 21.86% | 26.09 | -1.15% | 2.02% | -11.01% | -5.01% | -19.43 | -2.43 | 3.91% | -12.87% | HL K1 K2 | 公告 | |
| 长江通信 | 29.45(0.96%) | 28.14(-4.45%) | 29.64(5.33%) | 29.93(0.98%) | 29.69(-0.8%) | 0 | 23.87 | 24.37% | 27.23 | 9.02% | 28.31% | -0.8% | 11.25% | 0 | 0 | 29.03% | -4.5% | HL K1 K2 | 公告 | |
| 赣粤高速 | 5.27(0.19%) | 5.21(-1.14%) | 5.21(0%) | 5.27(1.15%) | 5.26(-0.19%) | 0 | 4.97 | 5.89% | 5.25 | 0.1% | 0.96% | -5.4% | -1.69% | -1.06 | -0.48 | 1.54% | -5.9% | HL K1 K2 | 公告 | |
| 旷达科技 | 6.42(-1.68%) | 6.37(-0.78%) | 6.38(0.16%) | 6.42(0.63%) | 6.49(1.09%) | 0 | 4.96 | 30.94% | 5.55 | 16.98% | 13.26% | -0.61% | 4.22% | -0.78 | 0 | 13.46% | -1.52% | HL K1 K2 | 公告 | |
| 阳光电源 | 170.2(-2.73%) | 163.97(-3.66%) | 169.5(3.37%) | 161.31(-4.83%) | 164.05(1.7%) | 0 | 92.21 | 77.92% | 115.82 | 41.64% | 1.7% | -18.38% | -8.25% | -67.83 | -33.15 | 2.36% | -19.98% | HL K1 K2 | 公告 | |
| 伊之密 | 24.52(-1.49%) | 24.18(-1.39%) | 24.58(1.65%) | 24.33(-1.02%) | 25.06(3%) | 0 | 21.69 | 15.54% | 23.96 | 4.6% | 8.02% | -1.65% | 2.26% | -7.53 | 0 | 8.02% | -2.41% | HL K1 K2 | 公告 | |
| 博实结 | 83.08(-1.24%) | 83.51(0.52%) | 85.15(1.96%) | 83.34(-2.13%) | 86.41(3.68%) | 0 | 79.74 | 8.37% | 93.18 | -7.27% | 8.26% | -2.05% | 2.24% | -4.24 | -6.21 | 8.98% | -3.85% | HL K1 K2 | 公告 | |
| 经纬股份 | 32.96(-0.45%) | 32.47(-1.49%) | 32.32(-0.46%) | 32.94(1.92%) | 33.44(1.52%) | 0 | 33.85 | -1.21% | 36.77 | -9.05% | 3.47% | -12.8% | -6.84% | -17.73 | -9.14 | 5.16% | -14.21% | HL K1 K2 | 公告 | |
| 三态股份 | 8.06(-1.1%) | 8.04(-0.25%) | 8.08(0.5%) | 8.11(0.37%) | 8.3(2.34%) | 0 | 8.34 | -0.48% | 9.43 | -12.01% | 3.23% | -11.61% | -5.69% | -5.26 | -1.89 | 5.46% | -13.99% | HL K1 K2 | 公告 | |
| 南兴股份 | 15.95(-2.74%) | 15.56(-2.45%) | 15.72(1.03%) | 15.9(1.15%) | 15.85(-0.31%) | 0 | 17.57 | -9.78% | 20.35 | -22.11% | 1.86% | -9.48% | -5.63% | -5.16 | -2.76 | 3.06% | -11.25% | HL K1 K2 | 公告 | |
| 京投发展 | 4.38(-2.23%) | 4.27(-2.51%) | 4.25(-0.47%) | 4.19(-1.41%) | 4.35(3.82%) | 0 | 3.92 | 10.92% | 4.44 | -1.97% | 3.82% | -20.62% | -7.59% | -1.63 | -1.45 | 4.07% | -23.55% | HL K1 K2 | 公告 | |
| 晓程科技 | 32.2(-1.71%) | 29.46(-8.51%) | 30.13(2.27%) | 29.47(-2.19%) | 28.97(-1.7%) | 0 | 19.56 | 48.09% | 23.29 | 24.41% | 23.59% | -11.57% | 9.69% | -22.97 | 0 | 26.78% | -14.49% | HL K1 K2 | 公告 | |
| 新疆天业 | 4.65(1.97%) | 4.61(-0.86%) | 4.67(1.3%) | 4.7(0.64%) | 4.76(1.28%) | 0 | 4.35 | 9.43% | 4.64 | 2.57% | 4.39% | -13.3% | -3.56% | -1.42 | -1.57 | 4.62% | -15.45% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 5.49(2.23%) | 5.36(-2.37%) | 5.48(2.24%) | 5.53(0.91%) | 5.58(0.9%) | 0 | 5.01 | 11.28% | 5.6 | -0.41% | 6.69% | -10.86% | -2.01% | -1 | -1.75 | 6.9% | -11.99% | HL K1 K2 | 公告 | |
| 正元地信 | 4.77(1.49%) | 4.76(-0.21%) | 4.64(-2.52%) | 4.71(1.51%) | 4.91(4.25%) | 0 | 4.13 | 18.86% | 4.56 | 7.72% | 7.68% | -1.8% | 2.18% | -1.52 | -0.34 | 8.63% | -2.96% | HL K1 K2 | 公告 | |
| 南网科技 | 43.65(-1.45%) | 42.2(-3.32%) | 43.02(1.94%) | 43(-0.05%) | 43.63(1.47%) | 0 | 34.85 | 25.21% | 40.63 | 7.38% | 3.39% | -10.02% | -2.65% | -11.4 | -10.91 | 3.76% | -13.79% | HL K1 K2 | 公告 | |
| 德林海 | 21.56(1.55%) | 21.11(-2.09%) | 21.33(1.04%) | 21.76(2.02%) | 21.69(-0.32%) | 0 | 18.24 | 18.89% | 20.63 | 5.12% | 2.75% | -10.45% | -3.04% | -8.16 | -5.54 | 5.14% | -10.7% | HL K1 K2 | 公告 | |
| 艾隆科技 | 20.98(0.29%) | 20.79(-0.91%) | 20.9(0.53%) | 21.55(3.11%) | 21.97(1.95%) | 0 | 18.1 | 21.41% | 20.11 | 9.24% | 5.68% | -5.67% | -0.97% | -6.46 | -3.26 | 7.33% | -7.65% | HL K1 K2 | 公告 | |
| 坤泰股份 | 19.58(0.2%) | 19.24(-1.74%) | 19.26(0.1%) | 19.47(1.09%) | 19.92(2.31%) | 0 | 18.16 | 9.68% | 19.68 | 1.21% | 3.53% | -8.5% | -2.62% | -9.98 | -2.88 | 5.29% | -10.67% | HL K1 K2 | 公告 | |
| 联影医疗 | 129.8(0.91%) | 127.19(-2.01%) | 127.46(0.21%) | 126.86(-0.47%) | 127.34(0.38%) | 0 | 130.14 | -2.15% | 141.43 | -9.96% | 0.38% | -10.18% | -3.66% | -14.58 | -22.59 | 1.06% | -10.32% | HL K1 K2 | 公告 | |
| 天玛智控 | 17.61(-0.56%) | 17.84(1.31%) | 17.76(-0.45%) | 17.77(0.06%) | 17.87(0.56%) | 0 | 19.05 | -6.2% | 20.67 | -13.56% | 1.48% | -8.92% | -3.4% | -2.07 | -4.23 | 2.52% | -9.47% | HL K1 K2 | 公告 | |
| 民生银行 | 3.91(0.26%) | 3.89(-0.51%) | 3.91(0.51%) | 3.93(0.51%) | 3.91(-0.51%) | 0 | 4.04 | -3.26% | 4.38 | -10.64% | 0.51% | -6.9% | -3% | -1.06 | -0.38 | 1.03% | -8.22% | HL K1 K2 | 公告 | |
| 航发控制 | 19.52(0.05%) | 19.7(0.92%) | 19.41(-1.47%) | 19.9(2.52%) | 20.81(4.57%) | 0 | 18.69 | 11.32% | 20.32 | 2.42% | 11.94% | 0% | 8.74% | 0 | 0 | 13.16% | -2.07% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.03(0.33%) | 3.01(-0.66%) | 3.01(0%) | 3.05(1.33%) | 3.08(0.98%) | 0 | 2.93 | 4.99% | 3.12 | -1.22% | 3.36% | -0.96% | 1.09% | -0.34 | -0.12 | 3.7% | -1.6% | HL K1 K2 | 公告 | |
| 中信建投 | 26.59(0.34%) | 26.83(0.9%) | 27.48(2.42%) | 26.67(-2.95%) | 27.14(1.76%) | 0 | 24.28 | 11.78% | 25.96 | 4.54% | 10.24% | -1.24% | 5.8% | 0 | 0 | 10.55% | -1.81% | HL K1 K2 | 公告 | |
| 南王科技 | 13.52(2.19%) | 12.95(-4.22%) | 13.03(0.62%) | 13.17(1.07%) | 14.19(7.74%) | 0 | 11.63 | 22.03% | 12.67 | 12.04% | 13.07% | -2.81% | 6.17% | -9.67 | 0 | 13.88% | -12.84% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 17.66(0.91%) | 17.4(-1.47%) | 17.46(0.34%) | 17.66(1.15%) | 17.81(0.85%) | 0 | 14.83 | 20.11% | 16.09 | 10.69% | 4.83% | -0.34% | 1.52% | -1.34 | 0 | 5.51% | -0.61% | HL K1 K2 | 公告 | |
| 富满微 | 32.6(-3.81%) | 31.89(-2.18%) | 32.23(1.07%) | 32.23(0%) | 32.09(-0.43%) | 0 | 31.14 | 3.04% | 36.29 | -11.57% | 0.63% | -11.26% | -6.05% | -21.96 | -3.58 | 2.66% | -13.83% | HL K1 K2 | 公告 | |
| 彤程新材 | 49.3(5.68%) | 47(-4.67%) | 46.68(-0.68%) | 45.58(-2.36%) | 44.68(-1.97%) | 0 | 33.71 | 32.55% | 38.16 | 17.08% | 19.59% | -9.37% | 5.13% | -21.5 | 0 | 19.69% | -12.68% | HL K1 K2 | 公告 | |
| 复旦微电 | 63.52(1.81%) | 61.95(-2.47%) | 62.7(1.21%) | 66.1(5.42%) | 65.69(-0.62%) | 0 | 49.31 | 33.21% | 57.03 | 15.19% | 19.24% | -0.62% | 10.33% | 0 | 0 | 19.87% | -2.77% | HL K1 K2 | 公告 | |
| 千方科技 | 10.64(-1.48%) | 10.67(0.28%) | 10.75(0.75%) | 10.63(-1.12%) | 11.2(5.36%) | 0 | 9.73 | 15.12% | 10.8 | 3.72% | 7.28% | -3.95% | 1.49% | -2.93 | -1.44 | 7.8% | -6.59% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 26.1(-0.76%) | 26(-0.38%) | 25.97(-0.12%) | 26.51(2.08%) | 26.91(1.51%) | 0 | 26.33 | 2.21% | 31.47 | -14.48% | 4.26% | -12.23% | -2.04% | -7.09 | -6.32 | 6.83% | -15.08% | HL K1 K2 | 公告 | |
| 湖南白银 | 6.29(-1.56%) | 6.03(-4.13%) | 6.31(4.64%) | 6.25(-0.95%) | 6.25(0%) | 0 | 4.49 | 39.17% | 5.28 | 18.27% | 7.57% | -8.09% | -0.97% | -1.8 | -0.28 | 9.46% | -9.42% | HL K1 K2 | 公告 | |
| 和远气体 | 32.57(-1.15%) | 30.7(-5.74%) | 30.1(-1.95%) | 29.67(-1.43%) | 30.05(1.28%) | 0 | 23.85 | 25.98% | 27.79 | 8.12% | 1.28% | -23.19% | -9.65% | -8.04 | -13.6 | 4.12% | -26.55% | HL K1 K2 | 公告 | |
| 国检集团 | 6.09(0.83%) | 6(-1.48%) | 6.02(0.33%) | 6.06(0.66%) | 6.12(0.99%) | 0 | 6.44 | -5.04% | 6.87 | -10.92% | 2% | -9.6% | -3.99% | -1.84 | -1.44 | 3.2% | -9.6% | HL K1 K2 | 公告 | |
| 浦发银行 | 11.66(0.43%) | 11.55(-0.94%) | 11.54(-0.09%) | 11.78(2.08%) | 11.69(-0.76%) | 0 | 11.19 | 4.49% | 12.32 | -5.09% | 3.91% | -0.76% | 1.4% | 0 | -0.5 | 4.94% | -1.93% | HL K1 K2 | 公告 | |
| 华新建材 | 23.88(0.46%) | 23.62(-1.09%) | 23.8(0.76%) | 23.92(0.5%) | 23.65(-1.13%) | 0 | 14.61 | 61.88% | 16.89 | 40.06% | 11.09% | -2.39% | 3.88% | -1.37 | 0 | 11.66% | -3.78% | HL K1 K2 | 公告 | |
| 工商银行 | 7.81(-0.26%) | 7.79(-0.26%) | 7.81(0.26%) | 7.99(2.3%) | 7.88(-1.38%) | 0 | 7.09 | 11.2% | 7.49 | 5.17% | 1.16% | -3.55% | -1.08% | -0.71 | -0.5 | 2.34% | -4.6% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.13(-2.84%) | 4.96(-3.31%) | 5.04(1.61%) | 5.04(0%) | 5.15(2.18%) | 0 | 4.28 | 20.35% | 5.08 | 1.41% | 3.83% | -16.26% | -7.67% | -2.66 | -1.88 | 5.32% | -18.25% | HL K1 K2 | 公告 | |
| 兰剑智能 | 35.85(-0.99%) | 34.71(-3.18%) | 34.97(0.75%) | 34.92(-0.14%) | 35.4(1.37%) | 0 | 28.83 | 22.78% | 33.84 | 4.62% | 1.99% | -9.44% | -3.74% | -22.49 | -3.55 | 4.55% | -10.22% | HL K1 K2 | 公告 | |
| 昊海生科 | 44.65(-2.51%) | 44.45(-0.45%) | 44.59(0.31%) | 44.71(0.27%) | 44.83(0.27%) | 0 | 51.42 | -12.82% | 55.24 | -18.84% | 0.85% | -14.12% | -8.04% | -20.89 | -12.22 | 1.61% | -15.22% | HL K1 K2 | 公告 | |
| 大博医疗 | 48.94(4.68%) | 49.05(0.22%) | 48.51(-1.1%) | 48.87(0.74%) | 48.99(0.25%) | 0 | 40.49 | 20.98% | 46.09 | 6.29% | 4.79% | -2.08% | 1% | 0 | -2.37 | 4.79% | -3.71% | HL K1 K2 | 公告 | |
| 昆船智能 | 18.66(-0.48%) | 18.17(-2.63%) | 18.08(-0.5%) | 18.2(0.66%) | 18.5(1.65%) | 0 | 18.39 | 0.61% | 20.77 | -10.94% | 2.32% | -14.63% | -4.6% | -5.75 | -2.78 | 5.35% | -14.98% | HL K1 K2 | 公告 | |
| 华图山鼎 | 74.26(-1.04%) | 75.51(1.68%) | 76.77(1.67%) | 77.82(1.37%) | 78.78(1.23%) | 0 | 61.82 | 27.43% | 70.1 | 12.38% | 21.57% | 0% | 12.88% | 0 | 0 | 23.95% | -2.72% | HL K1 K2 | 公告 | |