|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 绿地控股 | 1.66(-1.78%) | 1.71(3.01%) | 1.69(-1.17%) | 1.69(0%) | 1.69(0%) | 0 | 1.69 | 0% | 1.87 | -9.84% | 5.62% | -1.74% | 1.28% | 0 | -0.05 | 6.29% | -2.87% | HL K1 K2 | 公告 | |
| 外高桥 | 10.65(-0.84%) | 10.78(1.22%) | 10.74(-0.37%) | 10.83(0.84%) | 10.66(-1.57%) | 0 | 10.68 | -0.15% | 11.21 | -4.91% | 5.86% | -1.57% | 1.05% | -0.92 | 0 | 6.6% | -2.83% | HL K1 K2 | 公告 | |
| 方大特钢 | 6.2(-0.8%) | 6.25(0.81%) | 6.27(0.32%) | 6.43(2.55%) | 6.49(0.93%) | 0 | 5.12 | 26.71% | 5.7 | 13.88% | 12.09% | 0% | 6.1% | -0.18 | 0 | 12.87% | -2.99% | HL K1 K2 | 公告 | |
| 国联民生 | 9.76(-0.61%) | 9.83(0.72%) | 9.84(0.1%) | 9.83(-0.1%) | 9.78(-0.51%) | 0 | 10.13 | -3.43% | 10.88 | -10.12% | 1.56% | -4.49% | -1.03% | -0.24 | -0.79 | 5.39% | -4.77% | HL K1 K2 | 公告 | |
| 苏美达 | 11.74(-4.55%) | 11.74(0%) | 11.7(-0.34%) | 12.04(2.91%) | 12.39(2.91%) | 0 | 9.98 | 24.19% | 10.91 | 13.59% | 15.04% | -0.64% | 9.23% | -3.1 | 0 | 15.47% | -2.21% | HL K1 K2 | 公告 | |
| 柳钢股份 | 5.09(0.39%) | 5.13(0.79%) | 5.1(-0.58%) | 5.2(1.96%) | 5.17(-0.58%) | 0 | 4.45 | 16.06% | 5.21 | -0.73% | 7.26% | -4.08% | 0.87% | -1 | 0 | 7.48% | -5.83% | HL K1 K2 | 公告 | |
| 中原证券 | 4.38(-0.68%) | 4.43(1.14%) | 4.41(-0.45%) | 4.42(0.23%) | 4.41(-0.23%) | 0 | 4.18 | 5.48% | 4.45 | -0.82% | 2.56% | -1.78% | 0.36% | -0.06 | -0.11 | 3.28% | -3.29% | HL K1 K2 | 公告 | |
| 邮储银行 | 5.18(-0.19%) | 5.18(0%) | 5.2(0.39%) | 5.19(-0.19%) | 5.12(-1.35%) | 0 | 5.28 | -3.03% | 5.64 | -9.28% | 1.79% | -5.01% | -1.3% | -0.8 | -0.59 | 2.2% | -5.19% | HL K1 K2 | 公告 | |
| 上海银行 | 9.77(0%) | 9.87(1.02%) | 10.07(2.03%) | 10.1(0.3%) | 10.01(-0.89%) | 0 | 9.49 | 5.49% | 10.26 | -2.48% | 9.64% | -1.57% | 2.86% | 0 | -1.39 | 9.88% | -1.86% | HL K1 K2 | 公告 | |
| 中国中冶 | 3.05(-0.33%) | 3.06(0.33%) | 3.04(-0.65%) | 3.05(0.33%) | 3.06(0.33%) | 0 | 3.03 | 1.14% | 3.34 | -8.51% | 3.03% | -7.27% | -0.75% | -1.12 | -0.07 | 3.38% | -11.56% | HL K1 K2 | 公告 | |
| 辽港股份 | 1.63(-1.21%) | 1.65(1.23%) | 1.64(-0.61%) | 1.66(1.22%) | 1.67(0.6%) | 0 | 1.56 | 7.36% | 1.65 | 0.99% | 5.03% | -2.34% | 1.81% | -0.2 | 0 | 5.7% | -2.34% | HL K1 K2 | 公告 | |
| 光大银行 | 3.31(-0.3%) | 3.33(0.6%) | 3.35(0.6%) | 3.35(0%) | 3.3(-1.49%) | 0 | 3.5 | -5.76% | 3.75 | -12.02% | 2.48% | -2.94% | -0.2% | -0.23 | -0.3 | 4.43% | -3.51% | HL K1 K2 | 公告 | |
| 中国石油 | 10.77(2.28%) | 10.75(-0.19%) | 10.76(0.09%) | 10.85(0.84%) | 10.97(1.11%) | 0 | 8.7 | 26.11% | 9.37 | 17.13% | 11.94% | -0.45% | 6.37% | 0 | 0 | 12.98% | -1.61% | HL K1 K2 | 公告 | |
| 浙商银行 | 2.96(-0.34%) | 2.97(0.34%) | 3(1.01%) | 3(0%) | 2.97(-1%) | 0 | 3.02 | -1.69% | 3.21 | -7.5% | 2.06% | -2.62% | -0.41% | 0 | -0.26 | 3.13% | -2.94% | HL K1 K2 | 公告 | |
| 招商南油 | 3.61(0.56%) | 3.69(2.22%) | 3.7(0.27%) | 3.68(-0.54%) | 3.91(6.25%) | 0 | 2.95 | 32.54% | 3.26 | 19.94% | 29.47% | 0% | 14.04% | 0 | 0 | 29.9% | -2.25% | HL K1 K2 | 公告 | |
| 日播时尚 | 24.93(1.18%) | 25.49(2.25%) | 25.35(-0.55%) | 25.29(-0.24%) | 25.27(-0.08%) | 0 | 19.62 | 28.81% | 22.3 | 13.3% | 2.56% | -11.89% | -2.01% | -12.94 | -0.56 | 3.57% | -13.72% | HL K1 K2 | 公告 | |
| 紫金银行 | 2.8(0.36%) | 2.83(1.07%) | 2.82(-0.35%) | 2.85(1.06%) | 2.8(-1.75%) | 0 | 2.76 | 1.58% | 2.91 | -3.63% | 3.7% | -1.75% | 1.99% | 0 | 0 | 4.09% | -2.1% | HL K1 K2 | 公告 | |
| 中国能建 | 2.4(-0.83%) | 2.41(0.42%) | 2.4(-0.41%) | 2.4(0%) | 2.43(1.25%) | 0 | 2.31 | 5.28% | 2.46 | -1.15% | 3.85% | -4.33% | 0.01% | -0.55 | 0 | 3.85% | -7.25% | HL K1 K2 | 公告 | |
| 中信银行 | 7.45(-0.27%) | 7.47(0.27%) | 7.57(1.34%) | 7.63(0.79%) | 7.43(-2.62%) | 0 | 7.38 | 0.7% | 7.95 | -6.54% | 3.34% | -5.35% | -0.65% | -0.05 | -0.42 | 4.65% | -5.95% | HL K1 K2 | 公告 | |
| 开普云 | 164.5(-4.17%) | 170.76(3.81%) | 165.92(-2.83%) | 156.13(-5.9%) | 155.25(-0.56%) | 0 | 110.81 | 40.11% | 154.71 | 0.35% | 0% | -42.06% | -27.61% | -84.85 | -66.64 | 1.15% | -44.52% | HL K1 K2 | 公告 | |
| 泰晶科技 | 15.82(-0.25%) | 16.3(3.03%) | 16.66(2.21%) | 16.73(0.42%) | 16.95(1.32%) | 0 | 14.48 | 17.04% | 15.86 | 6.89% | 8.03% | -0.64% | 3.39% | -1.85 | -1.07 | 9.35% | -1.28% | HL K1 K2 | 公告 | |
| 万润新能 | 86.5(10.26%) | 87.18(0.79%) | 83.73(-3.96%) | 83.2(-0.63%) | 83.06(-0.17%) | 0 | 52.9 | 57% | 64.47 | 28.84% | 15.91% | -4.73% | 8.83% | 0 | 0 | 19.51% | -7.46% | HL K1 K2 | 公告 | |
| 高铁电气 | 9.62(0.73%) | 9.66(0.42%) | 9.55(-1.14%) | 9.56(0.1%) | 9.53(-0.31%) | 0 | 8.44 | 12.88% | 9.09 | 4.85% | 10.05% | -3.44% | 0.95% | -0.81 | 0 | 11.72% | -4.22% | HL K1 K2 | 公告 | |
| 长江证券 | 7.96(-0.75%) | 8.08(1.51%) | 8.01(-0.87%) | 8.01(0%) | 7.98(-0.37%) | 0 | 7.37 | 8.33% | 8.02 | -0.46% | 0.25% | -11.23% | -5.63% | -5.36 | -1.85 | 1.14% | -11.43% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.73(-2.32%) | 6.75(0.3%) | 6.72(-0.44%) | 6.72(0%) | 6.75(0.45%) | 0 | 6.25 | 8.03% | 6.67 | 1.16% | 4.98% | -3.85% | 0.72% | -1.13 | 0 | 5.14% | -4.66% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 9.99(0%) | 10.08(0.9%) | 10.1(0.2%) | 10.15(0.5%) | 9.97(-1.77%) | 0 | 10.1 | -1.33% | 11.44 | -12.84% | 0.81% | -7.17% | -2.92% | -1.38 | -1.79 | 1.53% | -8.2% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.33(0%) | 2.33(0%) | 2.34(0.43%) | 2.34(0%) | 2.32(-0.85%) | 0 | 2.31 | 0.55% | 2.42 | -3.99% | 3.11% | -0.85% | 1.6% | -0.11 | 0 | 3.57% | -1.28% | HL K1 K2 | 公告 | |
| 浙江交科 | 4.09(-0.73%) | 4.12(0.73%) | 4.1(-0.49%) | 4.09(-0.24%) | 4.06(-0.73%) | 0 | 3.96 | 2.48% | 4.16 | -2.45% | 2.01% | -2.4% | -0.42% | -0.12 | -0.03 | 2.53% | -3.56% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.92(-1.89%) | 11.01(0.82%) | 11(-0.09%) | 11.03(0.27%) | 10.96(-0.63%) | 0 | 10.07 | 8.86% | 10.73 | 2.15% | 6.61% | -1.53% | 2.02% | -1.32 | 0 | 7.35% | -1.88% | HL K1 K2 | 公告 | |
| 日海智能 | 9.8(0.41%) | 10.02(2.24%) | 10.07(0.5%) | 10.03(-0.4%) | 10.06(0.3%) | 0 | 9.72 | 3.48% | 11.22 | -10.32% | 4.57% | -9.04% | -1.95% | -2.54 | -1.89 | 4.68% | -9.12% | HL K1 K2 | 公告 | |
| 宁波银行 | 32.27(-0.8%) | 32.61(1.05%) | 32.3(-0.95%) | 31.95(-1.08%) | 31.55(-1.25%) | 0 | 26.68 | 18.27% | 28.77 | 9.65% | 12.4% | -3.25% | 5.52% | -11.09 | 0 | 13.08% | -4.16% | HL K1 K2 | 公告 | |
| 华宏科技 | 14.63(0.9%) | 15.44(5.54%) | 16.17(4.73%) | 16.32(0.93%) | 16.64(1.96%) | 0 | 12.04 | 38.19% | 14.46 | 15.04% | 16.77% | -3.82% | 6.28% | -7.09 | -0.39 | 17.18% | -6.31% | HL K1 K2 | 公告 | |
| 康鹏科技 | 8.35(-0.83%) | 8.6(2.99%) | 8.49(-1.28%) | 8.53(0.47%) | 8.55(0.23%) | 0 | 8.14 | 5.03% | 9.23 | -7.41% | 2.4% | -10.84% | -4.56% | -5.1 | -1.77 | 5.43% | -12.93% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.92(0%) | 1.93(0.52%) | 1.93(0%) | 1.93(0%) | 1.93(0%) | 0 | 1.95 | -1.07% | 2.04 | -5.43% | 2.12% | -1.53% | 0.42% | 0 | -0.09 | 2.66% | -2.03% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.47(-0.8%) | 2.48(0.4%) | 2.46(-0.81%) | 2.51(2.03%) | 2.5(-0.4%) | 0 | 2.26 | 10.57% | 2.45 | 2.19% | 8.23% | -3.47% | 2.26% | -0.41 | 0 | 8.7% | -4.94% | HL K1 K2 | 公告 | |
| 青农商行 | 3.15(0%) | 3.22(2.22%) | 3.19(-0.93%) | 3.22(0.94%) | 3.16(-1.86%) | 0 | 3.16 | 0.09% | 3.37 | -6.21% | 3.27% | -1.86% | 1.18% | 0 | 0 | 4.29% | -2.47% | HL K1 K2 | 公告 | |
| 中岩大地 | 19.91(-0.15%) | 20.16(1.26%) | 20.14(-0.1%) | 20.15(0.05%) | 19.96(-0.94%) | 0 | 23.18 | -13.89% | 26.76 | -25.41% | 2.04% | -10.89% | -3.73% | -4.67 | -4.18 | 2.94% | -14.15% | HL K1 K2 | 公告 | |
| 达刚控股 | 7.8(0.91%) | 7.96(2.05%) | 7.97(0.13%) | 7.87(-1.25%) | 7.84(-0.38%) | 0 | 6.7 | 17.03% | 7.49 | 4.7% | 3.02% | -7.66% | -1.65% | -1.93 | -0.52 | 4.67% | -10.71% | HL K1 K2 | 公告 | |
| 安利股份 | 16.78(1.08%) | 16.93(0.89%) | 16.95(0.12%) | 16.92(-0.18%) | 16.84(-0.47%) | 0 | 15.5 | 8.65% | 18.07 | -6.79% | 7.81% | -3.27% | 0.52% | -2.28 | 0 | 6.99% | -4.59% | HL K1 K2 | 公告 | |
| 正海生物 | 20.78(0.1%) | 20.82(0.19%) | 20.8(-0.1%) | 20.72(-0.38%) | 20.59(-0.63%) | 0 | 19.92 | 3.38% | 21.38 | -3.7% | 3.26% | -8.12% | -2.69% | -4.9 | -1.88 | 3.88% | -10.79% | HL K1 K2 | 公告 | |
| 锦盛新材 | 19.16(0.31%) | 19.37(1.1%) | 20.54(6.04%) | 22.69(10.47%) | 22.35(-1.5%) | 0 | 14.11 | 58.41% | 16.36 | 36.61% | 43.55% | -1.5% | 22.96% | 0 | 0 | 45.41% | -3.58% | HL K1 K2 | 公告 | |
| 丸美生物 | 32.55(-1.36%) | 32.67(0.37%) | 32.79(0.37%) | 32.7(-0.27%) | 31.94(-2.32%) | 0 | 36.65 | -12.84% | 41.55 | -23.13% | 2.37% | -8.46% | -3.37% | -3.64 | -5.26 | 3.7% | -10.03% | HL K1 K2 | 公告 | |
| 光大同创 | 62.56(9.18%) | 65.8(5.18%) | 61.4(-6.69%) | 58.9(-4.07%) | 61.19(3.89%) | 0 | 40.85 | 49.81% | 46.98 | 30.26% | 12.13% | -7.01% | 4.13% | 0 | 0 | 13.31% | -11.32% | HL K1 K2 | 公告 | |
| 智莱科技 | 15.02(-0.6%) | 15.27(1.66%) | 15.2(-0.46%) | 15.1(-0.66%) | 15.22(0.79%) | 0 | 11.85 | 28.48% | 13.97 | 8.98% | 2.42% | -10.84% | -2.01% | -2.6 | -2.14 | 3.4% | -11.15% | HL K1 K2 | 公告 | |
| 慧辰股份 | 58.82(-1.26%) | 63.5(7.96%) | 62.92(-0.91%) | 60.14(-4.42%) | 61.95(3.01%) | 0 | 53.01 | 16.87% | 66.33 | -6.6% | 5.32% | -23.23% | -4.61% | -18.99 | -22.66 | 6.24% | -25.95% | HL K1 K2 | 公告 | |
| 富春染织 | 15.34(0.26%) | 15.76(2.74%) | 15.69(-0.44%) | 15.7(0.06%) | 15.65(-0.32%) | 0 | 13.41 | 16.68% | 15.44 | 1.34% | 3.57% | -3.69% | 0.26% | -2.04 | -0.52 | 4.4% | -5.15% | HL K1 K2 | 公告 | |
| 新开源 | 19(0.21%) | 18.86(-0.74%) | 19.45(3.13%) | 19.42(-0.15%) | 19.26(-0.82%) | 0 | 16.33 | 17.94% | 18.1 | 6.41% | 15.26% | -5.91% | 5.03% | -3.5 | 0 | 15.68% | -8.76% | HL K1 K2 | 公告 | |
| 东方生物 | 24.3(0.12%) | 25.15(3.5%) | 24.83(-1.27%) | 24.68(-0.6%) | 24.6(-0.32%) | 0 | 24.5 | 0.41% | 26.99 | -8.85% | 4.99% | -13.81% | -1.57% | -9.05 | -1.95 | 5.17% | -14.85% | HL K1 K2 | 公告 | |
| 中机认检 | 32.92(0.15%) | 33.16(0.73%) | 33.19(0.09%) | 32.73(-1.39%) | 32.92(0.58%) | 0 | 31.6 | 4.17% | 33.47 | -1.64% | 5.65% | -1.64% | 0.71% | -1.25 | 0 | 6.33% | -2.75% | HL K1 K2 | 公告 | |
| 凯因科技 | 21.84(-0.09%) | 22.03(0.87%) | 22.12(0.41%) | 22.02(-0.45%) | 21.81(-0.95%) | 0 | 25.67 | -15.02% | 29.5 | -26.07% | 2.01% | -19.07% | -9.22% | -7.8 | -11.41 | 2.35% | -20.98% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.7(-1.29%) | 10.85(1.4%) | 10.78(-0.65%) | 11(2.04%) | 10.88(-1.09%) | 0 | 10.33 | 5.35% | 10.9 | -0.21% | 6.88% | -1.09% | 2.84% | 0 | 0 | 7.4% | -3.29% | HL K1 K2 | 公告 | |
| 毕得医药 | 61.55(-0.05%) | 61.36(-0.31%) | 60.36(-1.63%) | 61.31(1.57%) | 61.31(0%) | 0 | 55.72 | 10.03% | 65.16 | -5.91% | 5.2% | -17.18% | -6.97% | -37.94 | -19.74 | 5.65% | -21.21% | HL K1 K2 | 公告 | |
| 孚能科技 | 14.46(1.54%) | 14.68(1.52%) | 14.7(0.14%) | 14.88(1.22%) | 14.96(0.54%) | 0 | 14.82 | 0.91% | 16.94 | -11.69% | 6.93% | -9.11% | -3.09% | -6.23 | -4.31 | 7.09% | -12% | HL K1 K2 | 公告 | |
| 百邦科技 | 18.88(0.69%) | 19(0.64%) | 20.7(8.95%) | 20.9(0.97%) | 20.63(-1.29%) | 0 | 12.36 | 66.86% | 15.17 | 36.03% | 33.01% | -1.29% | 16.44% | 0 | 0 | 34.4% | -3.55% | HL K1 K2 | 公告 | |
| 唯特偶 | 45.44(0.58%) | 46.53(2.4%) | 46.08(-0.97%) | 46(-0.17%) | 46.72(1.57%) | 0 | 33.51 | 39.42% | 41.05 | 13.8% | 3.41% | -21.35% | -8.6% | -30.45 | -20.81 | 4.47% | -23.41% | HL K1 K2 | 公告 | |
| 清水源 | 15.4(2.67%) | 15.42(0.13%) | 15.17(-1.62%) | 15.12(-0.33%) | 14.94(-1.19%) | 0 | 10.32 | 44.75% | 12.95 | 15.35% | 1.63% | -19.68% | -8.45% | -5.03 | -6.37 | 1.77% | -23.35% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 39.09(-1.06%) | 39.53(1.13%) | 39.37(-0.4%) | 39.01(-0.91%) | 38.51(-1.28%) | 0 | 35.52 | 8.41% | 38.34 | 0.45% | 0.79% | -15.18% | -4.3% | -12.47 | -10.86 | 1.45% | -16.84% | HL K1 K2 | 公告 | |
| 北方国际 | 12.03(-3.37%) | 12.07(0.33%) | 11.87(-1.66%) | 11.91(0.34%) | 11.96(0.42%) | 0 | 10.92 | 9.51% | 12.22 | -2.1% | 1.61% | -7.86% | -2.92% | -4.23 | -0.53 | 2.05% | -11.86% | HL K1 K2 | 公告 | |
| 中荣股份 | 20.05(1.37%) | 20.3(1.25%) | 20.31(0.05%) | 20.41(0.49%) | 20.26(-0.73%) | 0 | 17.16 | 18.08% | 18.38 | 10.24% | 10.65% | -0.73% | 4.31% | 0 | 0 | 11.63% | -1.07% | HL K1 K2 | 公告 | |
| 澳弘电子 | 30.26(0.43%) | 31.07(2.68%) | 31.7(2.03%) | 32.06(1.14%) | 32.15(0.28%) | 0 | 26.6 | 20.86% | 29.98 | 7.24% | 7.31% | 0% | 3.42% | -3.17 | -0.33 | 8.29% | -0.62% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 38.49(-0.93%) | 40.9(6.26%) | 40.91(0.02%) | 41.55(1.56%) | 42.04(1.18%) | 0 | 35.48 | 18.49% | 39.41 | 6.68% | 12.35% | 0% | 5.4% | -5.88 | 0 | 12.8% | -0.28% | HL K1 K2 | 公告 | |
| 依顿电子 | 11.02(-0.09%) | 11.62(5.44%) | 12.35(6.28%) | 12.24(-0.89%) | 12.23(-0.08%) | 0 | 9.87 | 23.91% | 11 | 11.2% | 11.59% | -0.97% | 6.92% | 0 | 0 | 12.82% | -4.3% | HL K1 K2 | 公告 | |
| 上海建科 | 17.11(-1.1%) | 17.13(0.12%) | 17.04(-0.53%) | 16.99(-0.29%) | 16.94(-0.29%) | 0 | 17.22 | -1.64% | 18.41 | -7.96% | 0.06% | -5.78% | -3.07% | -3.97 | -1.23 | 0.89% | -6.41% | HL K1 K2 | 公告 | |
| 福鞍股份 | 14.8(-0.87%) | 15.06(1.76%) | 15.31(1.66%) | 15.82(3.33%) | 16.36(3.41%) | 0 | 13.07 | 25.15% | 14.59 | 12.14% | 11.6% | -0.12% | 5.81% | -4.99 | 0 | 12.98% | -3.31% | HL K1 K2 | 公告 | |
| 依米康 | 14.98(1.01%) | 15.54(3.74%) | 15.89(2.25%) | 15.98(0.57%) | 18(12.64%) | 0 | 14.05 | 28.12% | 16.1 | 11.79% | 23.03% | 0% | 14.9% | 0 | -0.98 | 24.22% | -6.15% | HL K1 K2 | 公告 | |
| 明志科技 | 20.39(1.29%) | 20.83(2.16%) | 20.57(-1.25%) | 20.73(0.78%) | 20.83(0.48%) | 0 | 17.8 | 17.02% | 19.35 | 7.65% | 18.22% | 0% | 6.4% | 0 | 0 | 18.89% | -0.33% | HL K1 K2 | 公告 | |
| 新锐股份 | 48.27(-2.09%) | 51.81(7.33%) | 51.9(0.17%) | 52.55(1.25%) | 53.63(2.06%) | 0 | 22.9 | 134.15% | 28.46 | 88.43% | 56.45% | -3.63% | 13.74% | -19.79 | 0 | 60.09% | -6.34% | HL K1 K2 | 公告 | |
| 爱博医疗 | 60.26(-0.77%) | 60.66(0.66%) | 60.36(-0.49%) | 60.22(-0.23%) | 60(-0.37%) | 0 | 66.85 | -10.25% | 73.59 | -18.46% | 0.79% | -7.51% | -3.19% | -9.14 | -8.44 | 1.04% | -9.69% | HL K1 K2 | 公告 | |
| 西力科技 | 13.41(0.6%) | 13.83(3.13%) | 13.61(-1.59%) | 13.65(0.29%) | 13.74(0.66%) | 0 | 12.11 | 13.48% | 13.09 | 4.95% | 13.09% | -0.65% | 4.48% | 0 | 0 | 13.65% | -1.43% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 15.48(-0.64%) | 15.45(-0.19%) | 15.35(-0.65%) | 15.88(3.45%) | 15.88(0%) | 0 | 12.78 | 24.27% | 14.16 | 12.13% | 11.44% | -0.81% | 3.38% | -1.01 | 0 | 13.67% | -1.85% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.93(5.81%) | 9.13(2.24%) | 9.14(0.11%) | 8.98(-1.75%) | 9.01(0.33%) | 0 | 7.61 | 18.43% | 8.31 | 8.41% | 10.28% | -2.49% | 2.1% | -0.7 | -0.72 | 11.23% | -4.96% | HL K1 K2 | 公告 | |
| 建设银行 | 8.84(0.11%) | 8.86(0.23%) | 8.97(1.24%) | 8.96(-0.11%) | 8.8(-1.79%) | 0 | 8.76 | 0.43% | 9.31 | -5.51% | 1.73% | -5.17% | -1.39% | -0.34 | -1.06 | 2.33% | -5.68% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 19.18(0.95%) | 19.04(-0.73%) | 18.9(-0.74%) | 18.82(-0.42%) | 18.9(0.43%) | 0 | 17.22 | 9.75% | 20.35 | -7.12% | 0.43% | -14.32% | -7.47% | -9.9 | -6.45 | 0.64% | -15.74% | HL K1 K2 | 公告 | |
| 华西证券 | 9.01(-0.55%) | 9.08(0.78%) | 9.06(-0.22%) | 9.05(-0.11%) | 9(-0.55%) | 0 | 9.01 | -0.16% | 9.62 | -6.48% | 0.22% | -5.76% | -2.43% | -1.7 | -0.79 | 1.01% | -6.44% | HL K1 K2 | 公告 | |
| 特 力A | 18.3(-0.11%) | 18.45(0.82%) | 18.38(-0.38%) | 18.44(0.33%) | 18.23(-1.14%) | 0 | 17.24 | 5.74% | 18.86 | -3.34% | 4.59% | -6.51% | -0.37% | -4.06 | -0.06 | 5.31% | -8.8% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.91(0.65%) | 14.1(1.37%) | 14.23(0.92%) | 14.26(0.21%) | 14.37(0.77%) | 0 | 12.29 | 16.88% | 13.74 | 4.56% | 5.66% | -3.23% | 1.42% | -2.81 | -0.36 | 5.74% | -6.08% | HL K1 K2 | 公告 | |
| 中工国际 | 8.55(-2.51%) | 8.64(1.05%) | 8.51(-1.5%) | 8.52(0.12%) | 8.53(0.12%) | 0 | 8.3 | 2.8% | 8.84 | -3.51% | 0.24% | -5.95% | -2.28% | -1.21 | -0.5 | 1.19% | -6.26% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.41(-0.19%) | 10.43(0.19%) | 10.48(0.48%) | 10.49(0.1%) | 10.44(-0.48%) | 0 | 10.06 | 3.73% | 10.91 | -4.31% | 7.52% | -0.48% | 3.41% | 0 | 0 | 8.19% | -0.95% | HL K1 K2 | 公告 | |
| 国投资本 | 7.56(-0.79%) | 7.63(0.93%) | 7.7(0.92%) | 7.78(1.04%) | 7.71(-0.9%) | 0 | 7.29 | 5.83% | 7.77 | -0.73% | 2.66% | -2.53% | 0.16% | -0.29 | -0.58 | 3.49% | -3.75% | HL K1 K2 | 公告 | |
| 杭氧股份 | 30.27(-0.62%) | 31.11(2.78%) | 31(-0.35%) | 31.27(0.87%) | 31.63(1.15%) | 0 | 23.42 | 35.08% | 26.24 | 20.54% | 6.21% | -8.24% | -0.25% | -9.25 | -4.63 | 7.18% | -8.93% | HL K1 K2 | 公告 | |