|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 醋化股份 | 12.62(0.8%) | 12.47(-1.19%) | 12.07(-3.21%) | 12.04(-0.25%) | 11.79(-2.08%) | 0 | 10.36 | 13.85% | 11.39 | 3.52% | 0% | -9.72% | -6.35% | -3.81 | -1.19 | 1.11% | -10.55% | HL K1 K2 | 公告 | |
| 泰晶科技 | 15.14(1.34%) | 15.32(1.19%) | 15.41(0.59%) | 15.39(-0.13%) | 15.63(1.56%) | 0 | 14.41 | 8.45% | 15.95 | -2.03% | 8.47% | -4.52% | 0.87% | -0.36 | -2.4 | 10.07% | -7.24% | HL K1 K2 | 公告 | |
| 万润新能 | 51.31(-3.26%) | 51.32(0.02%) | 49.66(-3.23%) | 49.97(0.62%) | 50.75(1.56%) | 0 | 43.24 | 17.36% | 50.5 | 0.5% | 11% | -4.32% | 3.99% | -24.61 | 0 | 13.38% | -10.65% | HL K1 K2 | 公告 | |
| 至正股份 | 64.9(-0.67%) | 63.92(-1.51%) | 62.61(-2.05%) | 62.49(-0.19%) | 62.35(-0.22%) | 0 | 54.96 | 13.46% | 65.21 | -4.38% | 2.87% | -8.87% | -1.78% | -33.2 | -0.64 | 4.88% | -12.18% | HL K1 K2 | 公告 | |
| 高铁电气 | 8.99(1.7%) | 9.04(0.56%) | 8.78(-2.88%) | 8.73(-0.57%) | 8.68(-0.57%) | 0 | 7.73 | 12.29% | 8.28 | 4.8% | 0.7% | -9.49% | -3.61% | -1.51 | -1.09 | 2% | -10.24% | HL K1 K2 | 公告 | |
| 铜陵有色 | 4.59(-1.5%) | 4.63(0.87%) | 4.39(-5.18%) | 4.45(1.37%) | 4.38(-1.57%) | 0 | 3.24 | 35% | 3.6 | 21.7% | 8.42% | -7.59% | 0.33% | -2.46 | -0.09 | 10.61% | -9.32% | HL K1 K2 | 公告 | |
| 长江证券 | 8.23(-0.24%) | 8.26(0.36%) | 8(-3.15%) | 7.92(-1%) | 7.96(0.51%) | 0 | 6.59 | 20.71% | 7.13 | 11.7% | 5.85% | -8.61% | -1.92% | -0.11 | -1.02 | 6.13% | -11.85% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.51(0.93%) | 6.49(-0.31%) | 6.33(-2.47%) | 6.35(0.32%) | 6.26(-1.42%) | 0 | 6.08 | 2.95% | 6.62 | -5.39% | 0% | -7.67% | -4.12% | -0.02 | -0.49 | 0.64% | -8.21% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 12.8(3.9%) | 12.57(-1.8%) | 12.29(-2.23%) | 12.38(0.73%) | 12.24(-1.13%) | 0 | 8.95 | 36.69% | 10.3 | 18.87% | 9.58% | -7.48% | 0.19% | -0.69 | -1.67 | 11.17% | -10.46% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.45(0.41%) | 2.48(1.22%) | 2.44(-1.61%) | 2.42(-0.82%) | 2.4(-0.83%) | 0 | 2.34 | 2.64% | 2.46 | -2.4% | 0% | -5.51% | -2.49% | -0.05 | -0.13 | 0.42% | -5.88% | HL K1 K2 | 公告 | |
| 浙江交科 | 4.18(0.48%) | 4.24(1.44%) | 4.14(-2.36%) | 4.16(0.48%) | 4.22(1.44%) | 0 | 3.85 | 9.48% | 4.08 | 3.45% | 4.71% | -0.47% | 2.61% | 0 | 0 | 5.24% | -2.54% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.31(1.18%) | 10.26(-0.48%) | 10.08(-1.75%) | 10.1(0.2%) | 10(-0.99%) | 0 | 9.68 | 3.34% | 10.32 | -3.07% | 0% | -7.06% | -3.94% | -0.39 | -1.29 | 0.3% | -8.42% | HL K1 K2 | 公告 | |
| 宁波银行 | 27.31(-1.9%) | 27.03(-1.03%) | 26.78(-0.92%) | 26.75(-0.11%) | 26.35(-1.5%) | 0 | 24.3 | 8.42% | 26.44 | -0.33% | 0% | -10.1% | -6.19% | -16.9 | -2.93 | 0.5% | -10.5% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.05(2.35%) | 3.03(-0.66%) | 3.01(-0.66%) | 2.95(-1.99%) | 2.9(-1.69%) | 0 | 2.89 | 0.22% | 3.12 | -7.19% | 1.05% | -6.75% | -2.82% | -0.46 | -0.25 | 1.4% | -9.09% | HL K1 K2 | 公告 | |
| 康鹏科技 | 8.66(0.23%) | 8.6(-0.69%) | 8.44(-1.86%) | 8.42(-0.24%) | 8.44(0.24%) | 0 | 7.39 | 14.22% | 8.38 | 0.68% | 0.48% | -12.54% | -5.64% | -0.65 | -2.07 | 1.93% | -15.09% | HL K1 K2 | 公告 | |
| 郑州银行 | 2.09(0.97%) | 2.1(0.48%) | 2.07(-1.43%) | 2.04(-1.45%) | 2.02(-0.98%) | 0 | 1.97 | 2.63% | 2.08 | -2.97% | 0% | -5.16% | -2.43% | 0.05 | -0.09 | 0.5% | -5.61% | HL K1 K2 | 公告 | |
| 中农联合 | 16.88(1.2%) | 16.63(-1.48%) | 16.16(-2.83%) | 16.09(-0.43%) | 15.92(-1.06%) | 0 | 15.33 | 3.84% | 17.37 | -8.35% | 0% | -11.95% | -6.64% | -0.86 | -2.45 | 0.76% | -12.77% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.55(0.39%) | 2.55(0%) | 2.52(-1.18%) | 2.5(-0.79%) | 2.48(-0.8%) | 0 | 2.16 | 14.86% | 2.31 | 7.4% | 5.08% | -2.75% | 2.03% | -0.34 | 0 | 7.83% | -3.88% | HL K1 K2 | 公告 | |
| 青农商行 | 3.24(-0.31%) | 3.25(0.31%) | 3.17(-2.46%) | 3.17(0%) | 3.17(0%) | 0 | 3.04 | 4.25% | 3.24 | -2.27% | 0% | -10.45% | -5.94% | -0.64 | -0.68 | 1.28% | -11.2% | HL K1 K2 | 公告 | |
| 中岩大地 | 25.4(1.07%) | 25.15(-0.98%) | 24.65(-1.99%) | 24.74(0.37%) | 23.98(-3.07%) | 0 | 25.73 | -6.79% | 31.1 | -22.89% | 0% | -18.55% | -10.02% | -5.31 | -8.82 | 0.33% | -18.44% | HL K1 K2 | 公告 | |
| 达刚控股 | 7.66(4.93%) | 7.92(3.39%) | 7.43(-6.19%) | 7.28(-2.02%) | 7.13(-2.06%) | 0 | 6.26 | 13.96% | 7.23 | -1.32% | 0% | -14.3% | -6.26% | -0.96 | -0.79 | 0.56% | -20.78% | HL K1 K2 | 公告 | |
| 七彩化学 | 14.67(0.69%) | 14.63(-0.27%) | 14.29(-2.32%) | 14.07(-1.54%) | 13.86(-1.49%) | 0 | 13.47 | 2.91% | 15.39 | -9.95% | 0% | -15.54% | -8.22% | -4.53 | -1.92 | 0.8% | -15.54% | HL K1 K2 | 公告 | |
| 安利股份 | 20.14(2.49%) | 19.84(-1.49%) | 19.76(-0.4%) | 19.54(-1.11%) | 19.39(-0.77%) | 0 | 15.27 | 27.01% | 17.85 | 8.64% | 0% | -25.16% | -11.84% | -18.89 | -6.56 | 1.09% | -27.51% | HL K1 K2 | 公告 | |
| 正海生物 | 20.83(0.87%) | 20.73(-0.48%) | 20.3(-2.07%) | 20.11(-0.94%) | 20.01(-0.5%) | 0 | 20.09 | -0.42% | 21.85 | -8.4% | 0% | -12.16% | -6.14% | -1.22 | -4.74 | 0.35% | -16.45% | HL K1 K2 | 公告 | |
| 锦盛新材 | 13.91(-3.94%) | 13.71(-1.44%) | 13.43(-2.04%) | 13.53(0.74%) | 13.31(-1.63%) | 0 | 13.04 | 2.04% | 14.9 | -10.69% | 6.82% | -8.08% | -0.21% | -7.98 | -0.53 | 7.51% | -12.89% | HL K1 K2 | 公告 | |
| 丸美生物 | 39.99(0.1%) | 39.97(-0.05%) | 39.9(-0.18%) | 39.45(-1.13%) | 39.13(-0.81%) | 0 | 34.97 | 11.91% | 40.7 | -3.85% | 0% | -13.6% | -5.06% | -5.59 | -6.55 | 1.37% | -14.49% | HL K1 K2 | 公告 | |
| 光大同创 | 41.9(0.84%) | 42.53(1.5%) | 41.8(-1.72%) | 42.64(2.01%) | 44.01(3.21%) | 0 | 34.63 | 27.1% | 39.43 | 11.6% | 8.77% | -7.05% | 2.31% | -2.98 | -3.61 | 10.69% | -8.41% | HL K1 K2 | 公告 | |
| 智莱科技 | 13.14(1.47%) | 13.08(-0.46%) | 12.78(-2.29%) | 12.63(-1.17%) | 12.7(0.55%) | 0 | 8.84 | 43.71% | 10.45 | 21.49% | 1.68% | -8.37% | -3.98% | -0.48 | -1.73 | 2.92% | -12.29% | HL K1 K2 | 公告 | |
| 新洁能 | 34.1(-0.29%) | 34.52(1.23%) | 34.72(0.58%) | 34.5(-0.63%) | 34.71(0.61%) | 0 | 31.79 | 9.17% | 34.47 | 0.69% | 5.66% | -2.28% | 1.05% | -0.85 | -1.01 | 7.49% | -4.46% | HL K1 K2 | 公告 | |
| 慧辰股份 | 83.85(0.08%) | 83.03(-0.98%) | 79.03(-4.82%) | 78.69(-0.43%) | 80.42(2.2%) | 0 | 38.42 | 109.32% | 48.56 | 65.63% | 22.93% | -6.47% | 5.38% | -33.9 | -8.23 | 26.21% | -10.45% | HL K1 K2 | 公告 | |
| 富春染织 | 14.88(1.09%) | 14.95(0.47%) | 14.96(0.07%) | 15.05(0.6%) | 15.16(0.73%) | 0 | 10.66 | 42.23% | 12.01 | 26.23% | 7.29% | -10.61% | -0.83% | 0 | -4.91 | 9.06% | -11.86% | HL K1 K2 | 公告 | |
| 新开源 | 17.94(1.82%) | 17.62(-1.78%) | 17.13(-2.78%) | 19.24(12.32%) | 18.66(-3.01%) | 0 | 15.15 | 23.21% | 17.07 | 9.33% | 11.94% | -6.09% | 2.14% | -6.15 | -0.63 | 12.14% | -6.56% | HL K1 K2 | 公告 | |
| 东方生物 | 27.16(0.07%) | 26.95(-0.77%) | 26.36(-2.19%) | 26.04(-1.21%) | 25.69(-1.34%) | 0 | 26.55 | -3.25% | 29.72 | -13.55% | 0% | -14.2% | -8.05% | -2.19 | -5.69 | 0.55% | -16.05% | HL K1 K2 | 公告 | |
| 澄天伟业 | 57.6(4.61%) | 58.64(1.81%) | 56.9(-2.97%) | 54.59(-4.06%) | 56(2.58%) | 0 | 33.91 | 65.14% | 41.56 | 34.74% | 5.44% | -15.62% | -3.24% | 3.3 | -12.23 | 7.55% | -17.16% | HL K1 K2 | 公告 | |
| 速达股份 | 40.43(0.55%) | 40.5(0.17%) | 40.04(-1.14%) | 39.5(-1.35%) | 39.07(-1.09%) | 0 | 33.75 | 15.78% | 38.94 | 0.33% | 0% | -30.95% | -12.66% | -6.5 | -30.89 | 0.44% | -31.82% | HL K1 K2 | 公告 | |
| 中机认检 | 33.19(0.64%) | 33.41(0.66%) | 33.1(-0.93%) | 32.7(-1.21%) | 32.33(-1.13%) | 0 | 32.29 | 0.11% | 35.33 | -8.49% | 0% | -10.02% | -5.67% | -5.77 | -6.54 | 0.78% | -11.08% | HL K1 K2 | 公告 | |
| 凯因科技 | 30.02(-0.83%) | 29.89(-0.43%) | 30.09(0.67%) | 29.35(-2.46%) | 29.19(-0.55%) | 0 | 25.07 | 16.43% | 28.75 | 1.54% | 0% | -24.36% | -12.53% | -15.91 | -16.94 | 3.11% | -27.37% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.8(1.12%) | 10.82(0.19%) | 10.63(-1.76%) | 10.78(1.41%) | 10.68(-0.93%) | 0 | 10.34 | 3.3% | 10.86 | -1.67% | 2.59% | -3.7% | 0.39% | 0.52 | -0.8 | 2.99% | -5.82% | HL K1 K2 | 公告 | |
| 毕得医药 | 74.73(6.48%) | 72.38(-3.14%) | 69.88(-3.45%) | 69.92(0.06%) | 73.78(5.52%) | 0 | 46.68 | 58.05% | 56.02 | 31.69% | 28.54% | -1.27% | 13.13% | 0 | 0 | 30.12% | -5.14% | HL K1 K2 | 公告 | |
| 孚能科技 | 19.74(-1.1%) | 20.9(5.88%) | 21.4(2.39%) | 20.89(-2.38%) | 20.87(-0.1%) | 0 | 13.19 | 58.19% | 15.2 | 37.28% | 23.93% | -3.51% | 9.42% | 0 | 0 | 26.26% | -7.65% | HL K1 K2 | 公告 | |
| 百邦科技 | 15.31(7.97%) | 15.2(-0.72%) | 14.25(-6.25%) | 14.02(-1.61%) | 13.76(-1.85%) | 0 | 9.87 | 39.43% | 11.4 | 20.71% | 16.51% | -10.12% | 6.88% | -4.8 | 0 | 17.61% | -14.32% | HL K1 K2 | 公告 | |
| 润丰股份 | 77.39(0.65%) | 77.34(-0.06%) | 77.06(-0.36%) | 77.26(0.26%) | 75.02(-2.9%) | 0 | 53.64 | 39.87% | 59.98 | 25.07% | 13.6% | -5.86% | 1.52% | -11.57 | 0 | 15.27% | -6.08% | HL K1 K2 | 公告 | |
| 清水源 | 9.43(0.53%) | 9.28(-1.59%) | 8.98(-3.23%) | 8.85(-1.45%) | 8.7(-1.69%) | 0 | 8.43 | 3.24% | 9.5 | -8.44% | 0% | -10.03% | -6.5% | -4.33 | -1.72 | 0.81% | -13.78% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 39.18(1.11%) | 38.68(-1.28%) | 38.4(-0.72%) | 38.8(1.04%) | 37.97(-2.14%) | 0 | 34.44 | 10.24% | 37.06 | 2.45% | 6.69% | -6.18% | 1.21% | -10.72 | 0 | 7.26% | -9.44% | HL K1 K2 | 公告 | |
| 北方国际 | 11.37(0.09%) | 11.31(-0.53%) | 11.05(-2.3%) | 11.11(0.54%) | 10.86(-2.25%) | 0 | 10.06 | 7.98% | 11.4 | -4.74% | 0% | -16.01% | -6.78% | -0.72 | -2.82 | 0.84% | -16.46% | HL K1 K2 | 公告 | |
| 中荣股份 | 18.02(1.52%) | 18.03(0.06%) | 17.69(-1.89%) | 17.65(-0.23%) | 17.66(0.06%) | 0 | 16 | 10.35% | 17.17 | 2.83% | 1.9% | -4.9% | -1.48% | -1.6 | -1.44 | 2.56% | -5.05% | HL K1 K2 | 公告 | |
| 广钢气体 | 11.43(0.18%) | 11.61(1.57%) | 11.2(-3.53%) | 11.76(5%) | 11.64(-1.02%) | 0 | 9.9 | 17.53% | 10.85 | 7.28% | 14.91% | -1.02% | 5.4% | 0 | 0 | 17.1% | -4.82% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 38.98(2.23%) | 39.16(0.46%) | 38.44(-1.84%) | 37.95(-1.27%) | 38.15(0.53%) | 0 | 30.72 | 24.19% | 35.03 | 8.91% | 5.62% | -15.43% | -2.09% | 2.66 | -8.04 | 6.98% | -15.43% | HL K1 K2 | 公告 | |
| 福鞍股份 | 13.74(-1.65%) | 13.53(-1.53%) | 13.36(-1.26%) | 13.37(0.07%) | 13.35(-0.15%) | 0 | 11.46 | 16.45% | 13.68 | -2.43% | 0.68% | -5.39% | -2.17% | -5.91 | -1.22 | 2.22% | -7.61% | HL K1 K2 | 公告 | |
| 依米康 | 17.21(1.71%) | 17.25(0.23%) | 17.32(0.41%) | 16.95(-2.14%) | 17.27(1.89%) | 0 | 12.86 | 34.3% | 16 | 7.91% | 8.48% | -11.25% | -1.41% | -3.29 | -2.92 | 11.28% | -18.54% | HL K1 K2 | 公告 | |
| 明志科技 | 20.14(1.72%) | 20.71(2.83%) | 19.85(-4.15%) | 19.36(-2.47%) | 19.51(0.77%) | 0 | 17 | 14.75% | 18.96 | 2.89% | 3.67% | -6.11% | -1.85% | -4.7 | -1.29 | 6.03% | -8.4% | HL K1 K2 | 公告 | |
| 新锐股份 | 20.09(5.79%) | 20.43(1.69%) | 19.68(-3.67%) | 19.66(-0.1%) | 20.12(2.34%) | 0 | 13.54 | 48.57% | 15.59 | 29.04% | 22.76% | -1.52% | 12.52% | 0 | 0 | 22.98% | -2.61% | HL K1 K2 | 公告 | |
| 爱博医疗 | 77.03(-0.21%) | 76.53(-0.65%) | 75.6(-1.22%) | 75.6(0%) | 76.1(0.66%) | 0 | 80.64 | -5.63% | 90.1 | -15.54% | 0.66% | -7.65% | -2.69% | -31.11 | -2.98 | 1.47% | -9.22% | HL K1 K2 | 公告 | |
| 西力科技 | 13.26(0.45%) | 13.78(3.92%) | 13.6(-1.31%) | 13.42(-1.32%) | 13.46(0.3%) | 0 | 11.1 | 21.22% | 12.15 | 10.77% | 4.99% | -10.27% | -1.37% | 0 | -2.56 | 6.24% | -11.04% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 12.17(-0.65%) | 12.99(6.74%) | 12.65(-2.62%) | 12.49(-1.26%) | 12.38(-0.88%) | 0 | 10.11 | 22.48% | 11.69 | 5.87% | 1.73% | -10.48% | -3.8% | -0.78 | -2.74 | 2.57% | -11.76% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.47(2.42%) | 8.45(-0.24%) | 8.31(-1.66%) | 8.14(-2.05%) | 8.1(-0.49%) | 0 | 7.37 | 9.95% | 8.24 | -1.72% | 2.92% | -4.37% | -1.25% | -1.65 | -0.09 | 6.58% | -6.25% | HL K1 K2 | 公告 | |
| 建设银行 | 9.01(-0.33%) | 9(-0.11%) | 8.77(-2.56%) | 8.88(1.25%) | 8.59(-3.27%) | 0 | 6.13 | 40.15% | 6.92 | 24.05% | 0% | -9.67% | -5.75% | -1.06 | -0.83 | 0.12% | -10.05% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 22.52(-0.71%) | 22.36(-0.71%) | 21.8(-2.5%) | 22.04(1.1%) | 23.17(5.13%) | 0 | 14.95 | 55.03% | 17.26 | 34.22% | 52.13% | -2.65% | 13.78% | -4.85 | 0 | 55.29% | -9.1% | HL K1 K2 | 公告 | |
| 华西证券 | 10.05(0.9%) | 10.08(0.3%) | 9.72(-3.57%) | 9.85(1.34%) | 9.92(0.71%) | 0 | 8.45 | 17.45% | 9.17 | 8.15% | 2.06% | -8.32% | -3.28% | -1.66 | -1.15 | 2.69% | -12.06% | HL K1 K2 | 公告 | |
| 特 力Ａ | 18.32(0%) | 18.28(-0.22%) | 17.61(-3.67%) | 17.77(0.91%) | 17.56(-1.18%) | 0 | 16.55 | 6.08% | 18.32 | -4.12% | 0.52% | -8.3% | -2.55% | -8.13 | -0.77 | 2.57% | -9.25% | HL K1 K2 | 公告 | |
| 中工国际 | 8.49(0%) | 8.53(0.47%) | 8.35(-2.11%) | 8.35(0%) | 8.22(-1.56%) | 0 | 7.97 | 3.1% | 8.73 | -5.89% | 0% | -11.99% | -5.56% | -0.6 | -1.54 | 0.37% | -12.65% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.34(-0.77%) | 10.3(-0.39%) | 10.18(-1.17%) | 10.26(0.79%) | 10.12(-1.36%) | 0 | 9.67 | 4.7% | 10.49 | -3.52% | 0% | -12.08% | -6.64% | -2.37 | -2.04 | 0.4% | -12.98% | HL K1 K2 | 公告 | |
| 国投资本 | 7.63(-0.78%) | 7.84(2.75%) | 7.61(-2.93%) | 7.57(-0.53%) | 7.6(0.4%) | 0 | 7.09 | 7.19% | 7.6 | 0.01% | 0.4% | -12.54% | -5.32% | -2.27 | -1.54 | 1.2% | -13.24% | HL K1 K2 | 公告 | |
| 杭氧股份 | 24.2(1.72%) | 25.01(3.35%) | 24.23(-3.12%) | 24.56(1.36%) | 23.44(-4.56%) | 0 | 14.75 | 58.95% | 16.87 | 38.91% | 3.35% | -6.28% | -2.16% | -1.6 | -1.46 | 4.18% | -9.36% | HL K1 K2 | 公告 | |
| 立达信 | 16.08(-5.47%) | 15.68(-2.49%) | 15.36(-2.04%) | 15.2(-1.04%) | 15.31(0.72%) | 0 | 14.45 | 5.92% | 15.67 | -2.32% | 3.31% | -9.99% | -1.84% | -10.31 | -2.29 | 4.58% | -10.78% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 36.65(-0.49%) | 35.86(-2.16%) | 34.1(-4.91%) | 34.02(-0.23%) | 34.21(0.56%) | 0 | 30.08 | 13.71% | 34.5 | -0.83% | 0.56% | -10.09% | -4.67% | -23.86 | -3.69 | 3.07% | -10.68% | HL K1 K2 | 公告 | |
| 中国人寿 | 38.77(-0.31%) | 39.24(1.21%) | 38.7(-1.38%) | 38.26(-1.14%) | 37.87(-1.02%) | 0 | 38.36 | -1.28% | 40.94 | -7.5% | 0% | -11.77% | -6.78% | -10.73 | -6.39 | 0.58% | -12.88% | HL K1 K2 | 公告 | |
| 隆达股份 | 20.8(3.43%) | 20.68(-0.58%) | 20.06(-3%) | 19.77(-1.45%) | 19.57(-1.01%) | 0 | 15.72 | 24.46% | 17.44 | 12.18% | 0% | -12.36% | -6.06% | -3.21 | -2.71 | 2.41% | -15.46% | HL K1 K2 | 公告 | |
| 中远海特 | 6.86(-1.01%) | 6.93(1.02%) | 6.73(-2.89%) | 6.77(0.59%) | 6.6(-2.51%) | 0 | 6.11 | 8.07% | 6.64 | -0.67% | 2.48% | -7.95% | -2.16% | -2.81 | -0.32 | 2.64% | -8.33% | HL K1 K2 | 公告 | |
| 康平科技 | 39.98(16.36%) | 39.97(-0.03%) | 40.5(1.33%) | 38.2(-5.68%) | 39.49(3.38%) | 0 | 24.49 | 61.24% | 29.72 | 32.88% | 25.92% | -7.91% | 7.26% | 0 | -5 | 26.33% | -11.83% | HL K1 K2 | 公告 | |
| 康强电子 | 16.47(0.3%) | 16.56(0.55%) | 16.57(0.06%) | 16.48(-0.54%) | 16.7(1.33%) | 0 | 13.23 | 26.26% | 15.39 | 8.54% | 4.7% | -7.43% | -1.41% | -2.65 | -2.57 | 6.3% | -8.44% | HL K1 K2 | 公告 | |
| 新城控股 | 15.54(0.26%) | 16(2.96%) | 15.18(-5.13%) | 15.76(3.82%) | 16.17(2.6%) | 0 | 12.54 | 28.92% | 14.2 | 13.87% | 16.41% | -1.22% | 5.38% | 0 | -2.58 | 18.46% | -3.75% | HL K1 K2 | 公告 | |
| 中国电信 | 7(-1.82%) | 6.95(-0.71%) | 6.77(-2.59%) | 6.78(0.15%) | 6.73(-0.74%) | 0 | 6.98 | -3.52% | 7.56 | -10.98% | 0% | -10.15% | -6.87% | -2.3 | -1.22 | 0.75% | -10.27% | HL K1 K2 | 公告 | |
| 晶雪节能 | 19.71(2.92%) | 20.05(1.73%) | 19.44(-3.04%) | 19.18(-1.34%) | 19.13(-0.26%) | 0 | 16.31 | 17.3% | 19.62 | -2.48% | 1.81% | -13.28% | -3.87% | -1.03 | -4.08 | 3.69% | -14.94% | HL K1 K2 | 公告 | |
| 翔腾新材 | 31.13(1.57%) | 31.54(1.32%) | 31.19(-1.11%) | 30.7(-1.57%) | 30.3(-1.3%) | 0 | 28.41 | 6.65% | 30.98 | -2.19% | 0% | -10.67% | -4.54% | 1.15 | -6.31 | 2.92% | -12% | HL K1 K2 | 公告 | |
| 北京银行 | 5.77(-1.87%) | 5.72(-0.87%) | 5.63(-1.57%) | 5.63(0%) | 5.58(-0.89%) | 0 | 5.76 | -3.17% | 6.18 | -9.74% | 0% | -13.49% | -8.28% | -2.2 | -1.24 | 0.36% | -14.02% | HL K1 K2 | 公告 | |
| 中伟股份 | 42.77(-1.68%) | 43.84(2.5%) | 43.33(-1.16%) | 44(1.55%) | 43.44(-1.27%) | 0 | 33.84 | 28.38% | 37.38 | 16.2% | 26.24% | -5.28% | 10.82% | -6.16 | 0 | 26.94% | -6.54% | HL K1 K2 | 公告 | |
| 平安银行 | 11.64(-0.09%) | 11.64(0%) | 11.41(-1.98%) | 11.45(0.35%) | 11.38(-0.61%) | 0 | 11.14 | 2.11% | 11.74 | -3.06% | 0% | -8.59% | -4.57% | -1.61 | -1.51 | 0.09% | -9.18% | HL K1 K2 | 公告 | |
| 海泰新光 | 47.22(0.19%) | 47.05(-0.36%) | 46.6(-0.96%) | 47.33(1.57%) | 47.14(-0.4%) | 0 | 36.61 | 28.77% | 41.64 | 13.21% | 10.97% | -5.28% | 3.14% | 0 | -2.79 | 13.37% | -6.93% | HL K1 K2 | 公告 | |
| 爱建集团 | 5.9(2.25%) | 6.1(3.39%) | 5.85(-4.1%) | 5.71(-2.39%) | 5.72(0.18%) | 0 | 5.17 | 10.54% | 5.93 | -3.62% | 0.18% | -10.9% | -4.83% | -0.29 | -1.09 | 1.42% | -12% | HL K1 K2 | 公告 | |