|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科翔股份 | 66.56(-5.58%) | 66.36(-0.3%) | 69.97(5.44%) | 73.75(5.4%) | 72.1(-2.24%) | 0 | 26.48 | 172.29% | 35.67 | 102.13% | 87.86% | -12.99% | 12.65% | -57.93 | 0 | 92.27% | -15.07% | HL K1 K2 | 公告 | |
| 科捷智能 | 20.88(1.85%) | 19.65(-5.89%) | 19.7(0.25%) | 19.09(-3.1%) | 19.98(4.66%) | 0 | 18.08 | 10.53% | 21.73 | -8.07% | 4.66% | -29.52% | -7.2% | -25.75 | -5.59 | 6.56% | -30.55% | HL K1 K2 | 公告 | |
| 朗坤科技 | 30.83(0.03%) | 31.16(1.07%) | 30.98(-0.58%) | 31.85(2.81%) | 30.7(-3.61%) | 0 | 22.7 | 35.24% | 26.18 | 17.24% | 25.67% | -3.61% | 11.22% | -1.37 | 0 | 27.65% | -5.45% | HL K1 K2 | 公告 | |
| 通行宝 | 11.91(3.21%) | 11.81(-0.84%) | 11.54(-2.29%) | 11.25(-2.51%) | 11.41(1.42%) | 0 | 13.89 | -17.87% | 15.01 | -23.99% | 1.42% | -14.72% | -9.51% | -5.75 | -3.44 | 2.15% | -15.17% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.69(2%) | 9.71(0.21%) | 9.54(-1.75%) | 9.43(-1.15%) | 9.56(1.38%) | 0 | 9.29 | 2.88% | 9.86 | -3.01% | 4.25% | -4.11% | 0.16% | 0 | -1.03 | 4.6% | -4.4% | HL K1 K2 | 公告 | |
| 百利天恒 | 213.15(-10.66%) | 212.31(-0.39%) | 212.13(-0.08%) | 212.9(0.36%) | 212.29(-0.29%) | 0 | 285.07 | -25.53% | 329.08 | -35.49% | 0.08% | -28.28% | -16.27% | -72.99 | -69.91 | 6.09% | -28.76% | HL K1 K2 | 公告 | |
| 西典新能 | 38.61(-1.33%) | 37.97(-1.66%) | 37.15(-2.16%) | 36.6(-1.48%) | 36.85(0.68%) | 0 | 42.03 | -12.33% | 48 | -23.23% | 0.68% | -11.52% | -5.67% | -10.7 | -4.64 | 4.01% | -12.05% | HL K1 K2 | 公告 | |
| 中交设计 | 6.22(2.98%) | 6.08(-2.25%) | 6.02(-0.99%) | 5.87(-2.49%) | 5.9(0.51%) | 0 | 7 | -15.74% | 7.38 | -20.06% | 0.51% | -14.24% | -7.91% | -2 | -1.95 | 1.03% | -14.24% | HL K1 K2 | 公告 | |
| 健帆生物 | 18.26(3.34%) | 18.13(-0.71%) | 17.73(-2.21%) | 17.25(-2.71%) | 17.22(-0.17%) | 0 | 19.01 | -9.44% | 20.49 | -15.96% | 0% | -11.6% | -5.84% | -5.06 | -2.03 | 0.82% | -12.54% | HL K1 K2 | 公告 | |
| 矩阵股份 | 33.05(3.25%) | 32.28(-2.33%) | 30.79(-4.62%) | 30.19(-1.95%) | 30.96(2.55%) | 0 | 23.8 | 30.11% | 28.18 | 9.87% | 2.55% | -20.25% | -10.54% | -18.59 | -10.66 | 5.49% | -20.49% | HL K1 K2 | 公告 | |
| 安通控股 | 4.45(1.6%) | 4.39(-1.35%) | 4.45(1.37%) | 4.59(3.15%) | 4.59(0%) | 0 | 4.08 | 12.47% | 4.8 | -4.36% | 10.34% | 0% | 5.23% | 0 | 0 | 11.41% | -3.77% | HL K1 K2 | 公告 | |
| 道明光学 | 10.35(1.77%) | 10.38(0.29%) | 10.29(-0.87%) | 10.31(0.19%) | 10.49(1.75%) | 0 | 10.59 | -0.92% | 12.35 | -15.04% | 3.15% | -12.58% | -4.32% | -3.8 | -2.44 | 4.69% | -12.87% | HL K1 K2 | 公告 | |
| 大港股份 | 17.19(1.12%) | 16.83(-2.09%) | 17.06(1.37%) | 17.39(1.93%) | 16.66(-4.2%) | 0 | 15.54 | 7.18% | 17.51 | -4.88% | 8.89% | -12.18% | -2.61% | -14.87 | -1.23 | 9.53% | -14.04% | HL K1 K2 | 公告 | |
| 交建股份 | 7.11(-0.28%) | 6.4(-9.99%) | 6.24(-2.5%) | 6.01(-3.69%) | 5.92(-1.5%) | 0 | 7.86 | -24.67% | 9.96 | -40.57% | 0% | -23.32% | -15.14% | -1.85 | -1.24 | 0.68% | -23.81% | HL K1 K2 | 公告 | |
| 丰茂股份 | 35.06(1.92%) | 35.11(0.14%) | 33.75(-3.87%) | 33.58(-0.5%) | 34.11(1.58%) | 0 | 39.19 | -12.97% | 43.98 | -22.43% | 1.58% | -20.77% | -9.32% | -42.49 | -7.36 | 3.27% | -20.82% | HL K1 K2 | 公告 | |
| 南京银行 | 11.23(4.17%) | 11.26(0.27%) | 11.14(-1.07%) | 11.01(-1.17%) | 11.16(1.36%) | 0 | 10.73 | 4.03% | 11.51 | -3.08% | 4.89% | -5.34% | -0.61% | -0.48 | -1.9 | 5.38% | -6.61% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.49(1.25%) | 10.36(-1.24%) | 10.43(0.68%) | 10.18(-2.4%) | 10.26(0.79%) | 0 | 10.59 | -3.12% | 11.63 | -11.75% | 0.79% | -15.9% | -8.32% | -6.75 | -3.25 | 2.4% | -16.04% | HL K1 K2 | 公告 | |
| 西部超导 | 67.32(-0.36%) | 64.21(-4.62%) | 63.9(-0.48%) | 63.01(-1.39%) | 60.69(-3.68%) | 0 | 65.53 | -7.39% | 79.23 | -23.4% | 0% | -18.57% | -9.45% | -54.36 | -7.51 | 0.8% | -19.02% | HL K1 K2 | 公告 | |
| 中国汽研 | 15.81(1.02%) | 15.92(0.7%) | 15.85(-0.44%) | 15.72(-0.82%) | 15.4(-2.04%) | 0 | 16.71 | -7.83% | 18.47 | -16.61% | 0.33% | -14.16% | -5.76% | -6.47 | -1.81 | 1.38% | -15.94% | HL K1 K2 | 公告 | |
| 南亚新材 | 216.55(-9.39%) | 238.92(10.33%) | 228.7(-4.28%) | 247(8%) | 236.1(-4.41%) | 0 | 96.44 | 144.82% | 129.42 | 82.43% | 60.83% | -4.41% | 21.67% | -30.11 | 0 | 66.57% | -8.45% | HL K1 K2 | 公告 | |
| 莱尔科技 | 37.64(-0.66%) | 37.72(0.21%) | 37.84(0.32%) | 38.1(0.69%) | 37.68(-1.1%) | 0 | 32.06 | 17.54% | 38.15 | -1.22% | 0.11% | -19.57% | -12.02% | -35.4 | -16.02 | 4.43% | -26.12% | HL K1 K2 | 公告 | |
| 维海德 | 22.8(2.8%) | 22.42(-1.67%) | 22.02(-1.78%) | 21.59(-1.95%) | 21.82(1.07%) | 0 | 27.09 | -19.44% | 29.86 | -26.93% | 1.07% | -19.6% | -11.18% | -14.76 | -8.07 | 2.88% | -20.42% | HL K1 K2 | 公告 | |
| 合众思壮 | 7.86(1.16%) | 7.72(-1.78%) | 7.77(0.65%) | 7.68(-1.16%) | 7.84(2.08%) | 0 | 9.25 | -15.27% | 11.02 | -28.85% | 2.08% | -21.29% | -11.54% | -6.52 | -3.94 | 3.43% | -24.62% | HL K1 K2 | 公告 | |
| 顺网科技 | 21.95(0.55%) | 21.68(-1.23%) | 21.25(-1.98%) | 21.04(-0.99%) | 20.81(-1.09%) | 0 | 21.97 | -5.28% | 26.38 | -21.1% | 0% | -30.63% | -19.36% | -28.41 | -12.01 | 0.77% | -32.13% | HL K1 K2 | 公告 | |
| 广信材料 | 26.33(-3.16%) | 25.78(-2.09%) | 25.28(-1.94%) | 25.34(0.24%) | 26.94(6.31%) | 0 | 23.11 | 16.55% | 26.76 | 0.67% | 19.63% | -14.91% | 2.74% | -28.63 | 0 | 22.45% | -19.17% | HL K1 K2 | 公告 | |
| 高德红外 | 12.96(0.7%) | 12.95(-0.08%) | 12.75(-1.54%) | 12.77(0.16%) | 12.53(-1.88%) | 0 | 12.89 | -2.77% | 14.87 | -15.73% | 0% | -17.29% | -10.23% | -6.38 | -3.38 | 1.13% | -19.27% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.92(2.55%) | 24.66(-1.04%) | 24.45(-0.85%) | 23.48(-3.97%) | 23.05(-1.83%) | 0 | 20.83 | 10.66% | 24.59 | -6.28% | 0% | -14.94% | -8.9% | -8.57 | -3.93 | 0.26% | -18.64% | HL K1 K2 | 公告 | |
| 北方股份 | 22.7(2.44%) | 22.45(-1.1%) | 22.12(-1.47%) | 21.86(-1.18%) | 22.08(1.01%) | 0 | 23.78 | -7.15% | 28.26 | -21.88% | 1.01% | -12.59% | -7.25% | -13.19 | -3.9 | 2.13% | -13.95% | HL K1 K2 | 公告 | |
| 中科环保 | 5.85(3.17%) | 5.76(-1.54%) | 5.72(-0.69%) | 5.58(-2.45%) | 5.6(0.36%) | 0 | 5.53 | 1.22% | 6.17 | -9.31% | 0.36% | -11.53% | -6.34% | -1.65 | -1.08 | 1.45% | -13.45% | HL K1 K2 | 公告 | |
| 荣昌生物 | 115.25(-0.67%) | 109(-5.42%) | 105.81(-2.93%) | 105.73(-0.08%) | 101.5(-4%) | 0 | 91.73 | 10.65% | 114.31 | -11.21% | 0% | -28.67% | -15.92% | -44.23 | -49.27 | 0.35% | -30.28% | HL K1 K2 | 公告 | |
| 光威复材 | 29.63(-0.97%) | 29.13(-1.69%) | 29.5(1.27%) | 29.2(-1.02%) | 29.31(0.38%) | 0 | 31.45 | -6.8% | 36.1 | -18.81% | 0.62% | -20.68% | -12.08% | -22.15 | -8.03 | 2.73% | -21.46% | HL K1 K2 | 公告 | |
| 汇创达 | 47.15(-1.15%) | 47.55(0.85%) | 46.44(-2.33%) | 45.52(-1.98%) | 46.06(1.19%) | 0 | 38.89 | 18.42% | 45.89 | 0.36% | 11.66% | -8.3% | -1.48% | -25.39 | -4.43 | 12.75% | -10.28% | HL K1 K2 | 公告 | |
| 海川智能 | 65.68(4.34%) | 67(2.01%) | 72.4(8.06%) | 76.63(5.84%) | 78.53(2.48%) | 0 | 36.89 | 112.86% | 47.38 | 65.74% | 25.47% | 0% | 14.37% | 0 | 0 | 31.47% | -1.22% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.48(0.67%) | 4.41(-1.56%) | 4.34(-1.59%) | 4.29(-1.15%) | 4.34(1.17%) | 0 | 4.98 | -12.8% | 5.39 | -19.45% | 1.17% | -10.88% | -5.59% | -0.75 | -1.12 | 1.64% | -11.07% | HL K1 K2 | 公告 | |
| 高争民爆 | 28.45(0.39%) | 27.89(-1.97%) | 27.63(-0.93%) | 27.43(-0.72%) | 28.08(2.37%) | 0 | 33.81 | -16.95% | 38.03 | -26.17% | 2.37% | -15.45% | -8.48% | -16.57 | -6.61 | 3.12% | -17.17% | HL K1 K2 | 公告 | |
| 川恒股份 | 35.65(4.55%) | 34.8(-2.38%) | 34.77(-0.09%) | 32.21(-7.36%) | 31.75(-1.43%) | 0 | 31.13 | 2% | 35.83 | -11.38% | 0% | -13.25% | -6.37% | -23.61 | -3.92 | 1.05% | -13.58% | HL K1 K2 | 公告 | |
| 创业慧康 | 3.96(3.39%) | 3.84(-3.03%) | 3.76(-2.08%) | 3.66(-2.66%) | 3.71(1.37%) | 0 | 4.71 | -21.26% | 5.28 | -29.76% | 1.37% | -18.1% | -11.15% | -2.27 | -1.27 | 1.92% | -21.06% | HL K1 K2 | 公告 | |
| 中金黄金 | 22.56(0.62%) | 23.18(2.75%) | 23.13(-0.22%) | 22.55(-2.51%) | 22.2(-1.55%) | 0 | 22.14 | 0.26% | 27.21 | -18.4% | 0% | -21.33% | -10.63% | -8.92 | -9.22 | 1.28% | -22.05% | HL K1 K2 | 公告 | |
| 中国电研 | 25.42(1.68%) | 25.21(-0.83%) | 26.47(5%) | 27.88(5.33%) | 27.29(-2.12%) | 0 | 26.92 | 1.37% | 30.3 | -9.94% | 9.16% | -2.12% | 2.54% | -7.48 | -1.29 | 10.17% | -5.51% | HL K1 K2 | 公告 | |
| 紫金矿业 | 30.19(-0.82%) | 31.58(4.6%) | 31.27(-0.98%) | 30.34(-2.97%) | 29.63(-2.34%) | 0 | 29.58 | 0.16% | 34.17 | -13.29% | 0% | -16.91% | -9.06% | -6.05 | -9.36 | 0.34% | -17.37% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.62(0.87%) | 4.55(-1.52%) | 4.53(-0.44%) | 4.4(-2.87%) | 4.52(2.73%) | 0 | 5.02 | -9.91% | 5.66 | -20.08% | 2.73% | -10.85% | -3.39% | -0.27 | -1.37 | 3.91% | -10.5% | HL K1 K2 | 公告 | |
| 爱乐达 | 30.38(-1.56%) | 29.22(-3.82%) | 29.74(1.78%) | 30.33(1.98%) | 30.23(-0.33%) | 0 | 27.47 | 10.06% | 32.87 | -8.03% | 3.46% | -30.02% | -16.95% | -38.5 | -18.93 | 4.28% | -32.19% | HL K1 K2 | 公告 | |
| 贝达药业 | 51.22(-2.77%) | 48.33(-5.64%) | 47.8(-1.1%) | 48.08(0.59%) | 48.88(1.66%) | 0 | 50.1 | -2.44% | 56.65 | -13.72% | 11.09% | -8.34% | -1.53% | -1.08 | -11.98 | 13.67% | -9.18% | HL K1 K2 | 公告 | |
| 豪能股份 | 10.25(0.59%) | 10.21(-0.39%) | 10.09(-1.18%) | 9.99(-0.99%) | 10.22(2.3%) | 0 | 11.94 | -14.41% | 13.71 | -25.46% | 2.3% | -11.13% | -5.51% | -5.6 | -1.76 | 5.58% | -12.05% | HL K1 K2 | 公告 | |
| 品茗科技 | 81.63(6.36%) | 80.6(-1.26%) | 79.08(-1.89%) | 87.2(10.27%) | 86.76(-0.5%) | 0 | 89.7 | -3.27% | 118.74 | -26.93% | 13.04% | -26.74% | -6.06% | -47.89 | -47.79 | 14.53% | -27.14% | HL K1 K2 | 公告 | |
| 御银股份 | 6.97(2.05%) | 6.66(-4.45%) | 6.61(-0.75%) | 6.6(-0.15%) | 6.56(-0.61%) | 0 | 6.98 | -6.08% | 8.73 | -24.82% | 0% | -19.71% | -12.25% | -7.01 | -2.06 | 1.39% | -20.77% | HL K1 K2 | 公告 | |
| 钢研纳克 | 14.23(1.14%) | 13.94(-2.04%) | 13.94(0%) | 13.67(-1.94%) | 13.99(2.34%) | 0 | 15.54 | -9.97% | 17.84 | -21.6% | 2.34% | -13.96% | -8.08% | -7.21 | -3.36 | 3.63% | -14.49% | HL K1 K2 | 公告 | |
| 佰奥智能 | 69.88(-5.03%) | 70.49(0.87%) | 69.28(-1.72%) | 68.9(-0.55%) | 69.61(1.03%) | 0 | 52.43 | 32.76% | 62.15 | 12.01% | 22.4% | -12.79% | 1% | -46.84 | 0 | 28.36% | -15.11% | HL K1 K2 | 公告 | |
| 中国铁建 | 6.49(1.41%) | 6.44(-0.77%) | 6.39(-0.78%) | 6.31(-1.25%) | 6.36(0.79%) | 0 | 7.25 | -12.3% | 7.59 | -16.18% | 2.09% | -7.69% | -3.44% | -1.08 | -1.27 | 2.58% | -7.69% | HL K1 K2 | 公告 | |
| 中新赛克 | 21.84(2.15%) | 21.1(-3.39%) | 20.76(-1.61%) | 20.59(-0.82%) | 20.64(0.24%) | 0 | 26.29 | -21.48% | 29.81 | -30.77% | 0.24% | -23.84% | -12.83% | -12.1 | -9.86 | 1.72% | -24.4% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 16.47(0.12%) | 16.02(-2.73%) | 15.94(-0.5%) | 16.36(2.63%) | 15.9(-2.81%) | 0 | 18.96 | -16.15% | 21.54 | -26.2% | 0% | -20.42% | -11.64% | -20.36 | -3.51 | 1.53% | -25.46% | HL K1 K2 | 公告 | |
| 壶化股份 | 22.35(1.59%) | 21.82(-2.37%) | 22.68(3.94%) | 21.96(-3.17%) | 22.35(1.78%) | 0 | 24.79 | -9.86% | 27.99 | -20.14% | 2.43% | -23.69% | -12.87% | -18.52 | -13.54 | 4.15% | -24.7% | HL K1 K2 | 公告 | |
| XD皇马科 | 14.01(3.93%) | 13.55(-3.28%) | 13.58(0.22%) | 13.06(-3.83%) | 13.5(3.37%) | 0 | 14.52 | -7.02% | 16.98 | -20.49% | 3.37% | -13.63% | -7.29% | -9.98 | -2.93 | 5.8% | -15.52% | HL K1 K2 | 公告 | |
| 中科飞测 | 202.6(-7.02%) | 204.82(1.1%) | 205.56(0.36%) | 211.08(2.69%) | 199.98(-5.26%) | 0 | 141.07 | 41.76% | 174.69 | 14.48% | 24.37% | -22.77% | -3.02% | -80.67 | 0 | 24.87% | -25.4% | HL K1 K2 | 公告 | |
| 中威电子 | 12.57(-2.33%) | 12.52(-0.4%) | 13.02(3.99%) | 12.51(-3.92%) | 12.38(-1.04%) | 0 | 10.17 | 21.78% | 12.1 | 2.34% | 1.14% | -18.66% | -7.3% | -6.93 | -2.75 | 3.43% | -20.74% | HL K1 K2 | 公告 | |
| XD峰岹科 | 212.09(-1.88%) | 210.76(-0.63%) | 208.57(-1.04%) | 210.75(1.05%) | 212(0.59%) | 0 | 179.91 | 17.83% | 219.36 | -3.36% | 18.82% | -15% | -3.03% | -77.31 | -7.07 | 20.78% | -18.18% | HL K1 K2 | 公告 | |
| 京仪装备 | 130.8(-3.49%) | 130.75(-0.04%) | 131.61(0.66%) | 133.07(1.11%) | 128.27(-3.61%) | 0 | 95.06 | 34.94% | 119.3 | 7.51% | 20.83% | -25.13% | -5.43% | -72.86 | 0 | 22.21% | -27.39% | HL K1 K2 | 公告 | |
| 福光股份 | 35.94(-3.26%) | 36.23(0.81%) | 36.51(0.77%) | 36.38(-0.36%) | 36.65(0.74%) | 0 | 29.69 | 23.46% | 35.21 | 4.1% | 10.42% | -21.6% | -1.58% | -57.7 | 0 | 11.64% | -23.18% | HL K1 K2 | 公告 | |
| 纳芯微 | 236.5(-7.91%) | 239.58(1.3%) | 243.21(1.52%) | 246(1.15%) | 234.49(-4.68%) | 0 | 169.53 | 38.32% | 199.08 | 17.78% | 37.77% | -11.85% | 6.27% | -75.31 | 0 | 38.63% | -13.95% | HL K1 K2 | 公告 | |
| 中航机载 | 11.35(1.89%) | 11.21(-1.23%) | 11.13(-0.71%) | 11.04(-0.81%) | 11.17(1.18%) | 0 | 12.39 | -9.83% | 13.79 | -18.99% | 1.18% | -18.53% | -9.85% | -6.74 | -4.68 | 2.48% | -19.12% | HL K1 K2 | 公告 | |
| 龙迅股份 | 69.5(-5.9%) | 69.9(0.58%) | 72.71(4.02%) | 73.86(1.58%) | 74.48(0.84%) | 0 | 66.82 | 11.46% | 78.9 | -5.6% | 7.17% | -17.62% | -7.01% | -64.08 | -21.52 | 10.19% | -19.55% | HL K1 K2 | 公告 | |
| 哈铁科技 | 8.59(2.14%) | 8.54(-0.58%) | 8.52(-0.23%) | 8.32(-2.35%) | 8.49(2.04%) | 0 | 9.36 | -9.3% | 9.96 | -14.8% | 2.04% | -10.54% | -4.87% | -2.67 | -1.98 | 2.17% | -10.54% | HL K1 K2 | 公告 | |
| 世华科技 | 30.42(-3.28%) | 30.77(1.15%) | 29.25(-4.94%) | 28.6(-2.22%) | 29.4(2.8%) | 0 | 32.97 | -10.82% | 37.94 | -22.5% | 2.8% | -16.22% | -8.2% | -39.08 | -6.96 | 7.81% | -17.6% | HL K1 K2 | 公告 | |
| 光环新网 | 13.49(-1.24%) | 13.53(0.3%) | 13.33(-1.48%) | 13.44(0.83%) | 13.03(-3.05%) | 0 | 13.71 | -4.99% | 16.19 | -19.53% | 0% | -26.84% | -17.93% | -17.1 | -6.84 | 0.54% | -28.33% | HL K1 K2 | 公告 | |
| 嘉化能源 | 7.48(2.47%) | 7.31(-2.27%) | 7.18(-1.78%) | 7.12(-0.84%) | 7.23(1.54%) | 0 | 8.19 | -11.74% | 9.33 | -22.49% | 1.54% | -17.18% | -6.82% | -2.12 | -2.73 | 2.55% | -17.65% | HL K1 K2 | 公告 | |
| 海天股份 | 8.34(3.73%) | 8.23(-1.32%) | 8.1(-1.58%) | 7.94(-1.98%) | 7.88(-0.76%) | 0 | 9 | -12.43% | 10.81 | -27.09% | 0% | -16.97% | -10.09% | -3.76 | -3.09 | 1.03% | -17.4% | HL K1 K2 | 公告 | |
| 香农芯创 | 167.09(-7.22%) | 175.13(4.81%) | 177.03(1.08%) | 184.96(4.48%) | 171.9(-7.06%) | 0 | 117.68 | 46.07% | 153.68 | 11.86% | 9.92% | -15.97% | -5.4% | -50.87 | -21.14 | 11.74% | -18.09% | HL K1 K2 | 公告 | |
| 中科微至 | 34.18(0.62%) | 33.53(-1.9%) | 33.58(0.15%) | 32.3(-3.81%) | 33.03(2.26%) | 0 | 31.6 | 4.54% | 34.23 | -3.52% | 2.26% | -16.38% | -7.45% | -29.87 | -9.86 | 4.86% | -18.14% | HL K1 K2 | 公告 | |
| 银河微电 | 39.74(2.55%) | 38.63(-2.79%) | 39.61(2.54%) | 40.13(1.31%) | 40.42(0.72%) | 0 | 29.61 | 36.5% | 33.95 | 19.07% | 9.54% | -8.45% | -0.27% | -17.58 | 0 | 10.41% | -10.38% | HL K1 K2 | 公告 | |
| 远光软件 | 6.06(2.89%) | 5.98(-1.32%) | 5.91(-1.17%) | 5.71(-3.38%) | 5.67(-0.7%) | 0 | 6.09 | -6.94% | 6.68 | -15.1% | 0% | -15.12% | -10.13% | -3.12 | -0.94 | 0.35% | -15.75% | HL K1 K2 | 公告 | |
| 亿联网络 | 38.15(5.53%) | 39.5(3.54%) | 39.28(-0.56%) | 38.77(-1.3%) | 39.4(1.62%) | 0 | 33.63 | 17.14% | 37.04 | 6.38% | 14.4% | -0.25% | 6.91% | 0 | 0 | 12.51% | -3.62% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 65.82(-1.97%) | 67.44(2.46%) | 70.4(4.39%) | 73.39(4.25%) | 69.75(-4.96%) | 0 | 41.72 | 67.18% | 49.67 | 40.43% | 33.37% | -12.32% | 3.42% | -46.22 | 0 | 34.11% | -14.5% | HL K1 K2 | 公告 | |
| 新莱应材 | 54.25(-3.54%) | 53.83(-0.77%) | 54.2(0.69%) | 60.7(11.99%) | 64.29(5.91%) | 0 | 47.36 | 35.74% | 58.3 | 10.28% | 31.63% | -6.39% | 11.83% | -52 | 0 | 32.01% | -6.83% | HL K1 K2 | 公告 | |
| 大华股份 | 16.85(0.96%) | 16.9(0.3%) | 17(0.59%) | 16.69(-1.82%) | 16.92(1.38%) | 0 | 17.29 | -2.15% | 19.26 | -12.14% | 1.38% | -7.39% | -3.66% | -7.67 | -2.19 | 2.24% | -8.49% | HL K1 K2 | 公告 | |
| 青达环保 | 21.45(3.52%) | 20.99(-2.14%) | 21.45(2.19%) | 21.45(0%) | 22.07(2.89%) | 0 | 24.72 | -10.72% | 28.22 | -21.78% | 6.52% | -16.75% | -6.81% | -18.78 | -8.56 | 8.19% | -19.33% | HL K1 K2 | 公告 | |
| 建研设计 | 15.56(2.5%) | 14.96(-3.86%) | 14.72(-1.6%) | 14.38(-2.31%) | 14.9(3.62%) | 0 | 15.76 | -5.45% | 17.49 | -14.82% | 3.62% | -17.18% | -10.36% | -11.51 | -4.55 | 6.05% | -17.77% | HL K1 K2 | 公告 | |
| 概伦电子 | 36.2(-5.66%) | 36.2(0%) | 36.77(1.57%) | 39(6.06%) | 38.77(-0.59%) | 0 | 33.55 | 15.57% | 40 | -3.09% | 16.39% | -14.13% | 5.13% | -44.9 | 0 | 20.03% | -18.46% | HL K1 K2 | 公告 | |
| 金自天正 | 13.2(2.8%) | 12.86(-2.58%) | 12.72(-1.09%) | 12.4(-2.52%) | 12.81(3.31%) | 0 | 15.22 | -15.81% | 16.68 | -23.18% | 3.31% | -13.21% | -8.82% | -10.22 | -3.23 | 5.61% | -16% | HL K1 K2 | 公告 | |
| 科前生物 | 13.27(0.91%) | 13.06(-1.58%) | 12.83(-1.76%) | 12.51(-2.49%) | 12.54(0.24%) | 0 | 14.64 | -14.36% | 16.02 | -21.72% | 0.24% | -13.04% | -8.59% | -4.78 | -2.52 | 0.72% | -13.34% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.17(1.99%) | 7.03(-1.95%) | 7.16(1.85%) | 7.56(5.59%) | 7.73(2.25%) | 0 | 7.54 | 2.54% | 8.73 | -11.45% | 9.96% | -13.44% | -0.76% | -3.51 | -2.64 | 11.06% | -14.68% | HL K1 K2 | 公告 | |