股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
乐凯胶片 7.53(0.4%) 7.49(-0.53%) 7.28(-2.8%) 7.35(0.96%) 7.2(-2.04%) 0 6.91 4.27% 7.52 -4.31% 0% -13.88% -6.21% -2.11 -1.45 0.42% -14.18% HL   K1   K2 公告
炜冈科技 23.49(0.95%) 23.6(0.47%) 23.1(-2.12%) 22.71(-1.69%) 22.55(-0.7%) 0 19.02 18.54% 22.41 0.62% 1.12% -9.62% -4.8% -4.48 -2.26 1.35% -12.97% HL   K1   K2 公告
三钢闽光 4.46(1.83%) 4.41(-1.12%) 4.24(-3.85%) 4.14(-2.36%) 4.13(-0.24%) 0 3.57 15.66% 4.12 0.26% 0% -14.67% -7.1% -0.3 -0.63 1.47% -15.54% HL   K1   K2 公告
峨眉山A 14.7(2.51%) 14.76(0.41%) 14.83(0.47%) 14.94(0.74%) 14.28(-4.42%) 0 12.94 10.39% 14.13 1.04% 4.23% -4.42% 0.32% -0.69 0 4.77% -6.54% HL   K1   K2 公告
派能科技 59.4(-0.45%) 60.6(2.02%) 58.46(-3.53%) 58.41(-0.09%) 59.04(1.08%) 0 41.47 42.38% 47.1 25.35% 34.09% -6.69% 9.64% -6 0 35.2% -9.03% HL   K1   K2 公告
招商证券 17.51(-1.52%) 17.34(-0.97%) 17.05(-1.67%) 17.07(0.12%) 17.17(0.59%) 0 17.39 -1.26% 18.54 -7.38% 0.7% -13.11% -6.04% -5.52 -2.5 1.3% -14.7% HL   K1   K2 公告
国盛智科 32.35(2.21%) 33.63(3.96%) 32.54(-3.24%) 31.89(-2%) 32.4(1.6%) 0 23.16 39.91% 26 24.59% 15.22% -3.66% 5.76% -0.79 0 15.67% -4.14% HL   K1   K2 公告
上声电子 29.71(2.13%) 29.89(0.61%) 29.36(-1.77%) 28.92(-1.5%) 28.59(-1.14%) 0 28.83 -0.82% 32.21 -11.23% 3.77% -7.57% -1.71% -1.2 -1.88 3.77% -8.66% HL   K1   K2 公告
陆家嘴 8.7(0.93%) 8.72(0.23%) 8.57(-1.72%) 8.66(1.05%) 8.55(-1.27%) 0 8.84 -3.28% 9.45 -9.52% 1.66% -4.26% -1.15% -0.36 -0.35 2.27% -6.56% HL   K1   K2 公告
金陵饭店 8.2(0.74%) 8(-2.44%) 8.01(0.12%) 8.06(0.62%) 7.69(-4.59%) 0 6.97 10.34% 7.69 0.04% 1.18% -7.46% -3.3% -0.86 -0.77 2.26% -9.32% HL   K1   K2 公告
绿茵生态 9.76(1.04%) 9.62(-1.43%) 9.41(-2.18%) 9.36(-0.53%) 9.36(0%) 0 7.28 28.51% 8.18 14.45% 9.6% -6.77% 0.98% -3.59 0 12.5% -9.04% HL   K1   K2 公告
中船科技 12.37(-0.32%) 12.67(2.43%) 12.43(-1.89%) 12.31(-0.97%) 12.23(-0.65%) 0 12.26 -0.24% 13.29 -7.94% 0% -8.53% -4.21% -0.91 -2.18 0.66% -10.07% HL   K1   K2 公告
南京高科 8.14(0.12%) 8.09(-0.61%) 7.86(-2.84%) 7.88(0.25%) 7.83(-0.63%) 0 7.14 9.68% 7.56 3.62% 2.89% -3.93% -0.87% -2.85 -0.4 2.89% -5.55% HL   K1   K2 公告
美思德 12.48(0.56%) 12.5(0.16%) 12.26(-1.92%) 12.22(-0.33%) 12.12(-0.82%) 0 11.17 8.46% 12.25 -1.07% 0% -17.94% -5.55% -1.22 -1.8 0.17% -25.37% HL   K1   K2 公告
诺邦股份 20.2(-0.15%) 20.33(0.64%) 19.62(-3.49%) 19.68(0.31%) 19.45(-1.17%) 0 14.2 36.95% 17.28 12.54% 1.41% -15.32% -4.97% -4.87 -2.22 1.89% -17.58% HL   K1   K2 公告
匠心家居 96.98(2.14%) 97.94(0.99%) 99.39(1.48%) 97.77(-1.63%) 95.32(-2.51%) 0 60.02 58.83% 71.78 32.8% 0.39% -20.03% -7.06% -21.06 -32.65 2.82% -20.03% HL   K1   K2 公告
中国平安 56.62(-1.24%) 56.57(-0.09%) 55.28(-2.28%) 55.1(-0.33%) 55.15(0.09%) 0 51.17 7.78% 54.33 1.5% 0.09% -9.59% -5.42% -10.11 -5.31 0.27% -9.74% HL   K1   K2 公告
贝斯美 10.4(0%) 10.52(1.15%) 10.27(-2.38%) 10.08(-1.85%) 10.01(-0.69%) 0 9.88 1.27% 11.11 -9.87% 0% -18.29% -7.76% -1.63 -2.68 1.01% -20.74% HL   K1   K2 公告
力合科技 11.88(1.37%) 11.84(-0.34%) 11.62(-1.86%) 11.42(-1.72%) 11.49(0.61%) 0 10.4 10.45% 11.25 2.09% 1.32% -8.88% -3.89% 0.1 -1.42 2.22% -10.16% HL   K1   K2 公告
富瑞特装 7.53(0.8%) 7.59(0.8%) 7.68(1.19%) 7.48(-2.6%) 7.49(0.13%) 0 7.12 5.25% 7.87 -4.85% 1.49% -10.83% -4.12% -0.22 -1.76 2.88% -11.26% HL   K1   K2 公告
建设工业 31.33(1.46%) 31.13(-0.64%) 30.85(-0.9%) 31.08(0.75%) 30.92(-0.51%) 0 22.4 38.06% 30.29 2.08% 5.17% -28.53% -13.73% -29.49 -26.44 5.89% -29.42% HL   K1   K2 公告
四川美丰 7.09(0.28%) 7.12(0.42%) 7.02(-1.4%) 6.97(-0.71%) 6.85(-1.72%) 0 6.9 -0.79% 7.33 -6.5% 0% -8.42% -3.99% -0.06 -0.24 0.74% -9.15% HL   K1   K2 公告
中国神华 38.41(0.58%) 38.98(1.48%) 38.28(-1.8%) 38.6(0.84%) 38.51(-0.23%) 0 36.08 6.73% 38.62 -0.28% 2.78% -1.84% 0.66% 0 -0.3 3.41% -6.8% HL   K1   K2 公告
山外山 15.36(1.99%) 15.06(-1.95%) 14.79(-1.79%) 14.88(0.61%) 14.97(0.6%) 0 12.12 23.51% 13.83 8.28% 1.22% -17.57% -7.38% -9.23 -5.05 2.25% -23.23% HL   K1   K2 公告
中自科技 22.63(1.03%) 22.35(-1.24%) 21.48(-3.89%) 21.38(-0.47%) 21.29(-0.42%) 0 18.79 13.33% 21.89 -2.76% 0% -19.33% -9.85% -2.87 -7.34 1.72% -22.24% HL   K1   K2 公告
科安达 12.73(0.95%) 12.8(0.55%) 12.42(-2.97%) 12.36(-0.48%) 12.09(-2.18%) 0 8.39 44.1% 9.57 26.28% 0% -14.5% -7.32% -0.66 -3.32 0.83% -16.62% HL   K1   K2 公告
开开实业 13.31(1.37%) 13.34(0.23%) 13.55(1.57%) 13.09(-3.39%) 12.88(-1.6%) 0 12.97 -0.71% 15.01 -14.17% 0% -8.65% -4.59% -0.41 -1.71 0.39% -11.17% HL   K1   K2 公告
塔牌集团 8.87(-1%) 8.85(-0.23%) 8.67(-2.03%) 8.87(2.31%) 8.87(0%) 0 6.27 41.36% 6.93 27.93% 4.48% -3.27% 0.06% -2.7 -0.25 4.97% -3.69% HL   K1   K2 公告
鸿路钢构 18.54(1.2%) 18.38(-0.86%) 17.67(-3.86%) 17.68(0.06%) 17.33(-1.98%) 0 16.61 4.33% 18.65 -7.06% 0.81% -8.11% -3.23% -6 -1.73 2.67% -10.9% HL   K1   K2 公告
雅戈尔 7.29(-0.14%) 7.46(2.33%) 7.34(-1.61%) 7.38(0.54%) 7.43(0.68%) 0 7.56 -1.72% 7.99 -6.99% 3.19% -1.2% 1.15% 0 -0.11 3.63% -1.46% HL   K1   K2 公告
振华重工 4.53(0%) 4.5(-0.66%) 4.55(1.11%) 4.48(-1.54%) 4.42(-1.34%) 0 4.01 10.3% 4.46 -1% 1.14% -8.3% -3.43% -0.08 -0.66 1.84% -9.05% HL   K1   K2 公告
大西洋 5.25(0.57%) 5.21(-0.76%) 5.11(-1.92%) 5.08(-0.59%) 5.06(-0.39%) 0 4.52 12.04% 5.1 -0.77% 0% -10.76% -5.8% -0.67 -0.87 1.2% -11.85% HL   K1   K2 公告
金徽股份 14.16(-2.81%) 13.94(-1.55%) 13.46(-3.44%) 13.74(2.08%) 13.89(1.09%) 0 11.5 20.8% 12.4 11.99% 4.91% -4.67% 1.73% -6.15 0 6.6% -7.77% HL   K1   K2 公告
长阳科技 23.3(2.51%) 23.45(0.64%) 23.8(1.49%) 23.47(-1.39%) 22.82(-2.77%) 0 16.68 36.8% 19.64 16.18% 27.63% -9.26% 6.28% -7.32 0 29.44% -12.97% HL   K1   K2 公告
华大基因 52.45(-1.41%) 51.79(-1.26%) 51.05(-1.43%) 50.69(-0.71%) 50.41(-0.55%) 0 46.27 8.95% 54.11 -6.84% 0.86% -8.54% -3.77% -2.06 -0.22 2.31% -13.22% HL   K1   K2 公告
志特新材 11.68(0.69%) 11.78(0.86%) 12.12(2.89%) 11.88(-1.98%) 11.61(-2.27%) 0 10.71 8.42% 13.08 -11.22% 0.09% -18.58% -8.98% -3.7 -5.2 2.74% -23.87% HL   K1   K2 公告
星辉环材 23.6(0.21%) 23.33(-1.14%) 22.94(-1.67%) 22.87(-0.31%) 22.81(-0.26%) 0 20.28 12.46% 22.39 1.87% 0.66% -9.56% -4.05% -7.37 -1.33 1.65% -10.41% HL   K1   K2 公告
鲁信创投 12.89(1.82%) 12.91(0.16%) 12.65(-2.01%) 12.8(1.19%) 12.77(-0.23%) 0 12.11 5.47% 12.98 -1.65% 1.27% -4.2% -1.17% -0.18 -0.93 2.32% -5.41% HL   K1   K2 公告
华林证券 17.15(1.78%) 17.28(0.76%) 16.66(-3.59%) 16.38(-1.68%) 16.62(1.47%) 0 11.34 46.51% 13.11 26.73% 7.78% -5.03% -0.13% -3.71 -0.79 8.27% -9.13% HL   K1   K2 公告
森泰股份 19.79(1.75%) 19.93(0.71%) 19.55(-1.91%) 19.27(-1.43%) 19.35(0.42%) 0 16.78 15.32% 18.38 5.28% 3.37% -8.25% -2.24% -1.48 -2.99 6.26% -9.37% HL   K1   K2 公告
三一重工 20.65(-0.05%) 20.97(1.55%) 20.79(-0.86%) 21.89(5.29%) 21.58(-1.42%) 0 17.49 23.35% 19.05 13.31% 6.73% -1.42% 2.67% 0 -0.14 7.9% -1.91% HL   K1   K2 公告
武汉控股 5.03(0.6%) 5.02(-0.2%) 4.91(-2.19%) 4.95(0.81%) 4.89(-1.21%) 0 4.53 7.99% 4.85 0.73% 1.87% -4.86% -1.6% -0.42 -0.14 2.09% -9.44% HL   K1   K2 公告
华培动力 18.5(6.94%) 18.37(-0.7%) 18.66(1.58%) 17.99(-3.59%) 19.12(6.28%) 0 15.82 20.87% 19.37 -1.29% 15.67% -4.3% 5.52% 0 -3.35 16.16% -4.3% HL   K1   K2 公告
张家港行 4.45(0.45%) 4.45(0%) 4.35(-2.25%) 4.33(-0.46%) 4.32(-0.23%) 0 3.3 31.02% 3.62 19.43% 0% -5.26% -3.36% -0.37 -0.18 0.93% -5.68% HL   K1   K2 公告
南京证券 8.63(0.35%) 8.7(0.81%) 8.46(-2.76%) 8.48(0.24%) 8.48(0%) 0 8.11 4.59% 8.61 -1.53% 1.8% -4.72% -1.55% 0.1 -0.59 2.42% -5.78% HL   K1   K2 公告
柘中股份 16.23(2.27%) 16.3(0.43%) 15.98(-1.96%) 16(0.13%) 16.84(5.25%) 0 11.63 44.85% 13.17 27.86% 11.45% 0% 5.42% 0 -1.6 12.64% -2.66% HL   K1   K2 公告
三 力 士 4.54(1.57%) 4.55(0.22%) 4.68(2.86%) 4.63(-1.07%) 4.68(1.08%) 0 4.36 7.38% 4.74 -1.28% 5.88% -3.31% 1.18% 0 -0.6 6.61% -5.45% HL   K1   K2 公告
华锦股份 5.32(0.57%) 5.32(0%) 5.2(-2.26%) 5.22(0.38%) 5.14(-1.53%) 0 4.85 5.88% 5.27 -2.55% 0.39% -6.2% -3.21% -0.8 -0.26 0.78% -7.72% HL   K1   K2 公告
新筑股份 7.25(3.57%) 7.11(-1.93%) 6.9(-2.95%) 6.85(-0.72%) 6.95(1.46%) 0 5.48 26.89% 6.37 9.09% 2.66% -5.31% -0.45% -0.95 -0.3 6.27% -7.09% HL   K1   K2 公告
开尔新材 5.76(5.49%) 5.65(-1.91%) 5.45(-3.54%) 5.4(-0.92%) 5.39(-0.19%) 0 4.79 12.44% 5.26 2.45% 0% -12.64% -4.57% -1.36 -0.12 1.51% -14.85% HL   K1   K2 公告
红塔证券 9.01(0.67%) 9.04(0.33%) 8.8(-2.65%) 8.74(-0.68%) 8.78(0.46%) 0 6.35 38.21% 7.11 23.49% 0.46% -10.77% -4.55% -1.71 -0.99 1.04% -13.33% HL   K1   K2 公告
浩洋股份 44.44(3.81%) 44.85(0.92%) 42.86(-4.44%) 47.16(10.03%) 45.89(-2.69%) 0 36.4 26.09% 40.92 12.13% 29.09% -2.69% 16.19% 0 0 29.23% -7.11% HL   K1   K2 公告
昊华能源 7.37(1.1%) 7.54(2.31%) 7.26(-3.71%) 7.44(2.48%) 7.34(-1.34%) 0 6.98 5.18% 7.55 -2.82% 3.53% -6.38% -1.3% 0 -1.1 3.97% -6.73% HL   K1   K2 公告
九州一轨 13.85(0.8%) 13.7(-1.08%) 13.49(-1.53%) 13.51(0.15%) 13.18(-2.44%) 0 10.02 31.51% 11.16 18.06% 0.69% -9.42% -3% -4.65 -2.02 1.54% -12.13% HL   K1   K2 公告
华强科技 21.5(-0.46%) 21.65(0.7%) 21.07(-2.68%) 21.1(0.14%) 20.96(-0.66%) 0 17.83 17.54% 21.08 -0.56% 0% -24.06% -10.73% -8.02 -12.75 0.96% -25.09% HL   K1   K2 公告
海能实业 14.64(0.27%) 14.66(0.14%) 14(-4.5%) 13.97(-0.21%) 14.03(0.43%) 0 11.51 21.87% 12.78 9.82% 0.43% -11.26% -5.54% -2.43 -1.88 2.71% -13.02% HL   K1   K2 公告
山水比德 53.75(-2.22%) 52.83(-1.71%) 50.82(-3.8%) 49.08(-3.42%) 47.5(-3.22%) 0 33.06 43.69% 39.46 20.38% 8.97% -18.94% -9.83% -15.92 -17.42 10.47% -22.13% HL   K1   K2 公告
德必集团 21.95(1.15%) 21.8(-0.68%) 20.88(-4.22%) 21.16(1.34%) 20.32(-3.97%) 0 18.5 9.86% 21.81 -6.83% 0.25% -13.93% -6.64% -8.71 -2.5 0.94% -14.94% HL   K1   K2 公告
华康股份 18.87(-0.94%) 18.56(-1.64%) 17.88(-3.66%) 18.03(0.84%) 17.7(-1.83%) 0 12.86 37.68% 14.45 22.47% 2.43% -10.52% -4.61% -3.47 -2.5 3.03% -12.38% HL   K1   K2 公告
鄂尔多斯 9.87(-0.1%) 9.95(0.81%) 9.77(-1.81%) 9.74(-0.31%) 9.77(0.31%) 0 8.77 11.37% 9.44 3.47% 0.31% -7.57% -3.12% -1.59 -0.91 0.51% -9.79% HL   K1   K2 公告
新易盛 345.75(-1.3%) 347.66(0.55%) 345.51(-0.62%) 350(1.3%) 343(-2%) 0 108.8 215.26% 151.25 126.78% 77.82% -11.71% 11.33% -14.5 0 77.54% -14.49% HL   K1   K2 公告
屹通新材 31.25(1.69%) 31.43(0.58%) 30.34(-3.47%) 30.13(-0.69%) 30.8(2.22%) 0 26.3 17.11% 30.34 1.51% 2.22% -13.77% -4.2% -4.72 -8.14 3.49% -14.11% HL   K1   K2 公告
渝 开 发 5.91(-0.34%) 5.91(0%) 5.61(-5.08%) 5.53(-1.43%) 5.46(-1.27%) 0 4.36 25.23% 5.08 7.46% 4.4% -8.54% -2.85% -3.89 -0.24 5% -9.75% HL   K1   K2 公告
恒源煤电 6.82(0.44%) 6.86(0.59%) 6.72(-2.04%) 6.84(1.79%) 6.81(-0.44%) 0 7.44 -8.48% 7.96 -14.4% 2.56% -4.89% -0.64% 0 -0.79 2.87% -5.55% HL   K1   K2 公告
联检科技 16.52(0.43%) 16.44(-0.48%) 16.21(-1.4%) 15.93(-1.73%) 15.84(-0.56%) 0 14.05 12.75% 15.04 5.34% 0% -5.04% -2.97% -5.06 -0.05 1.21% -5.71% HL   K1   K2 公告
中国银河 17.26(0.35%) 17.39(0.75%) 16.85(-3.11%) 16.71(-0.83%) 17(1.74%) 0 15.39 10.45% 16.99 0.05% 1.74% -10.53% -4.09% -3.87 -2.17 2.22% -11.78% HL   K1   K2 公告
恒辉安防 33.55(11.39%) 34.37(2.44%) 33.8(-1.66%) 32.73(-3.17%) 32.93(0.61%) 0 24.14 36.44% 29.44 11.87% 25.59% -4.19% 9.58% 0 0 27.59% -10.59% HL   K1   K2 公告
泰凌微 51.75(1.17%) 52.42(1.29%) 52.43(0.02%) 52.18(-0.48%) 54.86(5.14%) 0 35.34 55.23% 43.78 25.31% 17.25% -6.17% 7.21% -8.07 -0.73 18.72% -13.55% HL   K1   K2 公告
亿道信息 50.97(1.17%) 50.65(-0.63%) 49.61(-2.05%) 49.39(-0.44%) 50.1(1.44%) 0 45.51 10.08% 52.68 -4.89% 3.51% -11.78% -3.44% -10.47 -9.53 5.43% -13.62% HL   K1   K2 公告
中材国际 8.83(0.34%) 8.9(0.79%) 8.75(-1.69%) 8.83(0.91%) 8.63(-2.27%) 0 8.78 -1.72% 9.44 -8.55% 0% -7.6% -4.64% -1.08 -0.71 0.35% -8.29% HL   K1   K2 公告
亿利达 6.77(2.42%) 6.79(0.3%) 6.61(-2.65%) 6.54(-1.06%) 6.55(0.15%) 0 5.8 12.95% 6.56 -0.12% 0.46% -11.49% -4.85% -0.26 -1.34 1.71% -15.27% HL   K1   K2 公告
菲沃泰 27.2(5.02%) 26.35(-3.12%) 25.97(-1.44%) 26.59(2.39%) 26.76(0.64%) 0 16.1 66.23% 18.48 44.78% 44.65% -1.62% 13.8% -0.73 0 45.43% -2.87% HL   K1   K2 公告
保立佳 14.9(1.5%) 14.89(-0.07%) 14.47(-2.82%) 14.42(-0.35%) 14.22(-1.39%) 0 11.76 20.88% 13.34 6.59% 1.72% -9.89% -3.81% -2.26 -1.09 4.1% -11.07% HL   K1   K2 公告
川能动力 10.47(-1.13%) 10.57(0.96%) 10.33(-2.27%) 10.39(0.58%) 10.23(-1.54%) 0 10.31 -0.8% 11.13 -8.12% 2.71% -3.94% -0.88% -2.43 -0.43 3.02% -5.71% HL   K1   K2 公告
爱威科技 26.25(1.35%) 26.44(0.72%) 26.17(-1.02%) 25.63(-2.06%) 25.53(-0.39%) 0 19.43 31.39% 21.62 18.1% 2.04% -10.58% -3.29% -3.98 -3 3.78% -11.14% HL   K1   K2 公告
铁科轨道 22.43(0.72%) 22.36(-0.31%) 21.88(-2.15%) 21.58(-1.37%) 21.43(-0.7%) 0 20.48 4.66% 22.07 -2.91% 0% -13.41% -5.84% -5.39 -2.84 1.18% -13.94% HL   K1   K2 公告
我武生物 30.65(0.59%) 30.07(-1.89%) 29.45(-2.06%) 28.74(-2.41%) 28.51(-0.8%) 0 21.33 33.68% 24.1 18.29% 9.53% -15.97% -4.19% -17.3 -2.83 11.41% -18.5% HL   K1   K2 公告
力聚热能 48.76(1.69%) 49.88(2.3%) 49.3(-1.16%) 51.24(3.94%) 51.8(1.09%) 0 31.57 64.09% 35.25 46.96% 30.94% 0% 20.82% 0 0 31.37% -2.89% HL   K1   K2 公告
平治信息 33.69(2.53%) 33.61(-0.24%) 33.56(-0.15%) 32.78(-2.32%) 34.7(5.86%) 0 28.35 22.4% 33.46 3.72% 10.83% -3.18% 4.3% -0.88 -0.97 12.63% -4.91% HL   K1   K2 公告
新华医疗 16.33(1.24%) 17.16(5.08%) 16.6(-3.26%) 16.66(0.36%) 16.3(-2.16%) 0 15.63 4.28% 16.69 -2.35% 1.05% -10.14% -3.1% 0 -2.94 2% -11.7% HL   K1   K2 公告