股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
我武生物 29.61(-1.27%) 28.88(-2.47%) 29.02(0.48%) 28.79(-0.79%) 29.11(1.11%) 0 23.82 22.21% 27.3 6.64% 1.11% -13.49% -5.94% -9.33 -7.48 2.43% -14% HL   K1   K2 公告
康尼机电 6.9(-0.43%) 6.82(-1.16%) 6.83(0.15%) 6.9(1.02%) 6.97(1.01%) 0 6.62 5.24% 7.18 -2.91% 2.2% -5.56% -0.64% -1.28 -0.76 3.87% -5.94% HL   K1   K2 公告
力聚热能 74.16(-1.2%) 66.74(-10.01%) 65.02(-2.58%) 61.8(-4.95%) 64.98(5.15%) 0 38.96 66.78% 44.93 44.61% 15.97% -13.43% 1.3% -62.48 0 17.21% -15.2% HL   K1   K2 公告
三七互娱 21.29(2.01%) 20.7(-2.77%) 21.9(5.8%) 22.32(1.92%) 22.5(0.81%) 0 16.57 35.79% 18.89 19.14% 13.18% 0% 7.61% 0 -1.76 15.03% -1.57% HL   K1   K2 公告
震安科技 20.9(3.88%) 20.56(-1.63%) 20.66(0.49%) 20.1(-2.71%) 20.48(1.89%) 0 14.2 44.23% 17.21 18.99% 6.61% -8.2% -0.71% -0.71 -2.83 7.11% -11.34% HL   K1   K2 公告
平治信息 27.3(-1.69%) 26.52(-2.86%) 27.17(2.45%) 27.2(0.11%) 27.17(-0.11%) 0 29.74 -8.63% 34 -20.1% 2.45% -11.79% -5.97% -10 -4.45 4.42% -14.56% HL   K1   K2 公告
新华医疗 14.49(-1.36%) 14.4(-0.62%) 14.52(0.83%) 14.58(0.41%) 14.66(0.55%) 0 15.15 -3.25% 16.2 -9.52% 1.81% -6.21% -2.54% -3.89 -1.91 2.66% -6.56% HL   K1   K2 公告
同益中 17.76(0.51%) 17.98(1.24%) 17.78(-1.11%) 18.8(5.74%) 18.39(-2.18%) 0 17.96 2.42% 20.39 -9.82% 9.86% -2.18% 4.04% 0 -0.91 10.45% -2.6% HL   K1   K2 公告
上海合晶 21.85(1.02%) 21.56(-1.33%) 21.94(1.76%) 21.78(-0.73%) 21.54(-1.1%) 0 18.64 15.54% 21.4 0.67% 1.99% -7.71% -2.19% -1.05 -2.77 2.18% -9.57% HL   K1   K2 公告
南方航空 6.97(0.72%) 7.05(1.15%) 7.49(6.24%) 7.59(1.34%) 7.7(1.45%) 0 5.93 29.93% 6.37 20.79% 14.07% 0% 8.31% 0 -0.45 16.31% -0.52% HL   K1   K2 公告
瑞凌股份 8.79(-1.68%) 8.66(-1.48%) 8.68(0.23%) 8.93(2.88%) 9.25(3.58%) 0 8.79 5.2% 10.06 -8.03% 6.81% -8.87% -0.6% -2.59 -2.36 9.34% -9.05% HL   K1   K2 公告
国科天成 49.18(-1.44%) 47.9(-2.6%) 47.7(-0.42%) 50.95(6.81%) 50.42(-1.04%) 0 43.73 15.29% 49.75 1.34% 14.31% -1.04% 5.24% -10.35 0 14.56% -2.98% HL   K1   K2 公告
节能环境 6.82(2.87%) 6.55(-3.96%) 6.29(-3.97%) 6.29(0%) 6.35(0.95%) 0 5.89 7.89% 6.29 0.88% 0.95% -6.89% -2.59% -3.43 -0.55 3.08% -10.81% HL   K1   K2 公告
翔鹭钨业 11.94(3.56%) 11.98(0.34%) 12.21(1.92%) 12.06(-1.23%) 12.65(4.89%) 0 8.62 46.83% 10.28 23.11% 18.33% 0% 9.88% 0 0 18.67% -1.17% HL   K1   K2 公告
兴业证券 7.21(1.26%) 7.11(-1.39%) 7.35(3.38%) 7.15(-2.72%) 7.22(0.98%) 0 6.09 18.48% 6.57 9.92% 11.08% -5.62% 4.09% -0.75 0 11.76% -8.26% HL   K1   K2 公告
招商轮船 8.62(2.86%) 8.36(-3.02%) 8.76(4.78%) 8.88(1.37%) 8.51(-4.17%) 0 6.67 27.55% 7.47 13.85% 3.78% -11.9% -2.42% -1.54 -1.4 7.18% -12.18% HL   K1   K2 公告
中联重科 8.57(-1.15%) 8.37(-2.33%) 8.45(0.96%) 8.39(-0.71%) 8.41(0.24%) 0 7.29 15.32% 7.9 6.5% 7.54% -3% 1.35% -1.79 0 8.24% -3.67% HL   K1   K2 公告
航民股份 6.96(-0.43%) 6.97(0.14%) 7(0.43%) 7.05(0.71%) 7.07(0.28%) 0 6.91 2.26% 7.29 -2.96% 1.58% -4.2% -1.25% -1.57 -0.71 2.46% -5.48% HL   K1   K2 公告
安联锐视 81.56(-2.17%) 77.05(-5.53%) 79.88(3.67%) 79.74(-0.18%) 80.29(0.69%) 0 42.9 87.17% 50.89 57.78% 34.71% -4.93% 10.28% -40.54 0 36.66% -6.43% HL   K1   K2 公告
森林包装 8.59(0%) 8.52(-0.81%) 8.62(1.17%) 8.66(0.46%) 8.86(2.31%) 0 7.85 12.87% 9 -1.51% 3.99% -6.44% -0.98% -1.83 -1.71 5.1% -8% HL   K1   K2 公告
远信工业 32.29(0.87%) 31.39(-2.79%) 31.71(1.02%) 32.66(3%) 33.08(1.29%) 0 27.76 19.18% 32.71 1.13% 5.38% -5.86% -1.37% -16.18 -4.05 27.23% -7.16% HL   K1   K2 公告
誉辰智能 35.49(-1.22%) 35.1(-1.1%) 34.99(-0.31%) 35.7(2.03%) 36.3(1.68%) 0 33.83 7.29% 38.95 -6.8% 3.74% -16.65% -6.93% -17.69 -14.83 6.02% -18.54% HL   K1   K2 公告
万得凯 27.83(1.05%) 27.26(-2.05%) 27.12(-0.51%) 27.3(0.66%) 27.6(1.1%) 0 26.37 4.66% 28.99 -4.81% 1.77% -13.18% -4.92% -5.72 -7.58 3.53% -13.75% HL   K1   K2 公告
太极实业 7.67(-1.67%) 7.44(-3%) 7.55(1.48%) 7.66(1.46%) 7.65(-0.13%) 0 6.79 12.73% 7.63 0.2% 2.82% -22.96% -7.05% -1.94 -4.27 4.08% -24.26% HL   K1   K2 公告
五方光电 14.5(-1.36%) 14.45(-0.34%) 14.37(-0.55%) 14.38(0.07%) 14.4(0.14%) 0 14.59 -1.3% 15.63 -7.86% 0.49% -5.7% -2.68% -4.66 -0.95 2.27% -7.04% HL   K1   K2 公告
健友股份 9.18(0.11%) 9.09(-0.98%) 9.21(1.32%) 9.26(0.54%) 9.35(0.97%) 0 10.58 -11.63% 11.84 -21.02% 2.86% -9.75% -4.13% -2.71 -2.37 3.31% -10.61% HL   K1   K2 公告
东岳硅材 12.05(1.6%) 11.4(-5.39%) 11.77(3.25%) 11.69(-0.68%) 11.75(0.51%) 0 8.53 37.71% 10.2 15.19% 3.25% -27.15% -9.23% -7.87 -6.91 3.98% -30.84% HL   K1   K2 公告
严牌股份 10.05(0.4%) 9.91(-1.39%) 9.85(-0.61%) 10.1(2.54%) 10.35(2.48%) 0 9.48 9.14% 10.37 -0.2% 5.08% -10.31% -4.81% -6.15 -2.84 7.59% -12.81% HL   K1   K2 公告
超达装备 45.18(0.51%) 44.38(-1.77%) 44.44(0.14%) 45.23(1.78%) 46(1.7%) 0 41.29 11.39% 45.33 1.48% 3.65% -8.91% -2.13% -11.32 -8.51 5.43% -13.76% HL   K1   K2 公告
中信博 43.13(-0.55%) 42.07(-2.46%) 42.74(1.59%) 42.62(-0.28%) 42.87(0.59%) 0 45.73 -6.25% 51.83 -17.28% 1.9% -20.02% -6.13% -9.69 -14.86 2.32% -22.87% HL   K1   K2 公告
康拓医疗 31.39(-0.76%) 30.97(-1.34%) 30.76(-0.68%) 31.4(2.08%) 32(1.91%) 0 30.49 4.94% 33.88 -5.56% 4.4% -5.6% -0.74% -3.63 -5.06 6.1% -6.38% HL   K1   K2 公告
永和股份 25.44(-1.78%) 24.92(-2.04%) 25.6(2.73%) 25.63(0.12%) 25.8(0.66%) 0 23 12.17% 25.99 -0.71% 6.04% -8.51% -0.81% -5.66 -3.58 6.7% -10.07% HL   K1   K2 公告
华中数控 28.02(-0.67%) 27.63(-1.39%) 27.82(0.69%) 27.94(0.43%) 28.04(0.36%) 0 27.55 1.78% 30.39 -7.72% 1.48% -8.66% -2.62% -8.48 -3.7 2.3% -9.52% HL   K1   K2 公告
神火股份 25.68(-0.89%) 24.72(-3.74%) 25.44(2.91%) 25.41(-0.12%) 26.4(3.9%) 0 17.03 55.06% 19.37 36.27% 10.28% -3.05% 3.06% -11.01 0 10.6% -6.38% HL   K1   K2 公告
建发股份 9.53(-0.21%) 9.43(-1.05%) 9.48(0.53%) 9.35(-1.37%) 9.35(0%) 0 9.87 -5.27% 10.55 -11.35% 0% -14.3% -6.76% -1.65 -2.78 0.65% -14.85% HL   K1   K2 公告
华新环保 12.22(-4.53%) 11.68(-4.42%) 11.94(2.23%) 11.96(0.17%) 12.12(1.34%) 0 10.13 19.61% 11.3 7.3% 3.77% -11.14% -1.28% -13.8 0 6.5% -15.89% HL   K1   K2 公告
丽江股份 8.89(0.91%) 8.96(0.79%) 9.19(2.57%) 9.31(1.31%) 9.51(2.15%) 0 8.56 11.05% 9.16 3.81% 8.44% 0% 5.55% 0 -0.31 9.18% -0.21% HL   K1   K2 公告
欧普康视 14.95(0.2%) 14.72(-1.54%) 14.83(0.75%) 14.88(0.34%) 15.03(1.01%) 0 15.59 -3.56% 16.99 -11.51% 2.11% -12.62% -5.17% -4.02 -4.5 2.87% -13.47% HL   K1   K2 公告
南大光电 47.05(8.39%) 47.71(1.4%) 47.22(-1.03%) 45.01(-4.68%) 43.42(-3.53%) 0 34.32 26.51% 39.62 9.6% 20.24% -8.99% 6.38% 0 0 20.28% -11.17% HL   K1   K2 公告
海特高新 13.03(-0.84%) 12.74(-2.23%) 12.4(-2.67%) 12.55(1.21%) 12.88(2.63%) 0 10.58 21.74% 11.79 9.23% 12.59% -5.15% 2.72% -7.03 0 12.88% -7.87% HL   K1   K2 公告
葵花药业 15.28(0.92%) 15.17(-0.72%) 15.16(-0.07%) 15.12(-0.26%) 15.2(0.53%) 0 15.42 -1.41% 16.38 -7.2% 4.47% -0.98% 1.84% -0.97 0 5.34% -1.43% HL   K1   K2 公告
XD玲珑轮 14.75(-0.47%) 14.64(-0.75%) 14.69(0.34%) 14.76(0.48%) 14.83(0.47%) 0 15.14 -2.07% 16.09 -7.85% 1.3% -5.66% -1.2% -0.97 -1.94 2.21% -6.2% HL   K1   K2 公告
厚普股份 13.84(3.05%) 12.9(-6.79%) 12.68(-1.71%) 12.42(-2.05%) 13.08(5.31%) 0 10.08 29.8% 11.55 13.25% 8.73% -11.86% -1.07% -7.31 -0.84 10.66% -13.72% HL   K1   K2 公告
杭州园林 13.95(-0.92%) 13.6(-2.51%) 13.68(0.59%) 14.03(2.56%) 14.42(2.78%) 0 13.47 7.08% 16.02 -9.98% 6.03% -15.77% -7.06% -8.84 -6.37 8.5% -16.5% HL   K1   K2 公告
宁水集团 12.81(2.15%) 12.7(-0.86%) 12.64(-0.47%) 12.95(2.45%) 13.02(0.54%) 0 11.48 13.37% 12.61 3.27% 6.11% -2.18% 0.74% -2.09 -0.86 7.16% -2.76% HL   K1   K2 公告
中创物流 12.36(-0.64%) 12.45(0.73%) 12.33(-0.96%) 12.64(2.51%) 12.72(0.63%) 0 9.83 29.4% 11.05 15.1% 11.97% -0.31% 4.6% -1.26 0 12.47% -2% HL   K1   K2 公告
金诚信 69.48(-0.17%) 68.85(-0.91%) 70.67(2.64%) 71.83(1.64%) 74.56(3.8%) 0 47.55 56.8% 55.69 33.89% 24.66% 0% 13.56% 0 0 25.56% -1.57% HL   K1   K2 公告
江西铜业 41.16(-1.2%) 40.56(-1.46%) 41.37(2%) 41.01(-0.87%) 41.85(2.05%) 0 26.08 60.48% 29.65 41.16% 18.66% -6.46% 5.84% -15.22 0 19.61% -6.86% HL   K1   K2 公告
爱科科技 23.85(-0.5%) 23.48(-1.55%) 23.49(0.04%) 23.87(1.62%) 24.2(1.38%) 0 22.3 8.54% 24.39 -0.79% 3.07% -10.67% -3.77% -10.31 -5.36 4.85% -11.65% HL   K1   K2 公告
博硕科技 33.7(-1.26%) 33.26(-1.31%) 33.33(0.21%) 33.7(1.11%) 33.74(0.12%) 0 31.38 7.53% 35.31 -4.46% 4.23% -5.54% -1.42% -9.78 -2.07 4.75% -6.12% HL   K1   K2 公告
华秦科技 67.66(-0.21%) 67.63(-0.04%) 68.99(2.01%) 68.2(-1.15%) 69.01(1.19%) 0 66.12 4.37% 76.36 -9.62% 9.02% 0% 4.38% 0 -3.93 10.72% -1.26% HL   K1   K2 公告
明阳电路 17.55(0.57%) 17.33(-1.25%) 17.68(2.02%) 17.14(-3.05%) 16.66(-2.8%) 0 14.18 17.5% 16.04 3.89% 5.64% -5.77% -0.66% -4.14 0 6.86% -7.7% HL   K1   K2 公告
新益昌 75.48(0.9%) 74.76(-0.95%) 75.66(1.2%) 75.5(-0.21%) 73.04(-3.26%) 0 52.84 38.23% 64.12 13.92% 20.83% -3.46% 8.3% -19.49 0 22.69% -6.72% HL   K1   K2 公告
潍柴动力 17.85(-0.72%) 17.47(-2.13%) 17.57(0.57%) 17.19(-2.16%) 17.52(1.92%) 0 14.84 18.08% 15.92 10.04% 5.54% -4.37% 0.5% -4.4 -0.42 6.83% -7.3% HL   K1   K2 公告
彩虹集团 22.94(-3.12%) 22.24(-3.05%) 22.3(0.27%) 22.37(0.31%) 22.77(1.79%) 0 20.08 13.4% 23.08 -1.36% 2.38% -20.13% -5.5% -16.97 -6.53 3.69% -22.84% HL   K1   K2 公告
矩子科技 18.32(-1.66%) 18.05(-1.47%) 18.16(0.61%) 18.36(1.1%) 18.2(-0.87%) 0 18.03 0.93% 20.13 -9.58% 0.83% -11.56% -5.61% -11.17 -3.12 2.88% -12.25% HL   K1   K2 公告
山金国际 24.49(0.86%) 23.68(-3.31%) 24.77(4.6%) 24.87(0.4%) 24.79(-0.32%) 0 18.75 32.24% 21.06 17.74% 23.39% -0.32% 12.99% 0 0 24.57% -1.51% HL   K1   K2 公告
巍华新材 17.05(0%) 16.92(-0.76%) 16.92(0%) 17.14(1.3%) 17.19(0.29%) 0 17.56 -2.09% 18.9 -9.04% 1.6% -5.86% -1.17% -1.41 -2.75 2.69% -6.83% HL   K1   K2 公告
华工科技 75.27(-3.72%) 72.61(-3.53%) 77.29(6.45%) 75.47(-2.35%) 75(-0.62%) 0 52.57 42.68% 62.79 19.44% 10.49% -9.86% 1.16% -47.14 0 11.47% -11.71% HL   K1   K2 公告
安必平 21.95(-0.68%) 21.76(-0.87%) 22.13(1.7%) 23.62(6.73%) 24.95(5.63%) 0 27.44 -9.07% 31.61 -21.08% 14.66% -6.48% 2.82% -9.31 -8.79 15.72% -8.07% HL   K1   K2 公告
鼎龙科技 22.89(1.19%) 22.53(-1.57%) 22.53(0%) 22.3(-1.02%) 22.46(0.72%) 0 21.39 4.98% 23.54 -4.6% 0.72% -8.62% -3.93% -8.61 -3.37 1.26% -15.21% HL   K1   K2 公告
双元科技 83.6(-3.49%) 82.88(-0.86%) 84.12(1.5%) 83.39(-0.87%) 83.64(0.3%) 0 63.5 31.71% 68.68 21.78% 16.04% -8.54% 6.48% -46.02 0 16.15% -11.49% HL   K1   K2 公告
南大环境 19.49(-0.05%) 19.17(-1.64%) 19.23(0.31%) 19.47(1.25%) 19.6(0.67%) 0 17.55 11.66% 19.15 2.33% 2.24% -8.96% -3.64% -4.43 -4.23 3.1% -10.38% HL   K1   K2 公告
协和电子 30.91(-0.61%) 31.1(0.61%) 31.34(0.77%) 31.36(0.06%) 31.38(0.06%) 0 29.38 6.81% 33 -4.91% 2.55% -18.17% -4.52% -11.08 -11.4 4.11% -19.93% HL   K1   K2 公告
江瀚新材 27.21(1%) 26.66(-2.02%) 26.86(0.75%) 27.12(0.97%) 27.02(-0.37%) 0 23.77 13.65% 25.48 6.04% 1.85% -7.94% -2.27% -3.33 -3.35 2.85% -9.21% HL   K1   K2 公告
顺络电子 34.25(-1.64%) 33.5(-2.19%) 34.46(2.87%) 33.95(-1.48%) 34.47(1.53%) 0 28.02 23.02% 31.95 7.87% 2.9% -10.93% -2.17% -5.51 -4.37 4.3% -10.95% HL   K1   K2 公告
华熙生物 43.32(-4.16%) 43.29(-0.07%) 43.75(1.06%) 43.62(-0.3%) 44.18(1.28%) 0 48.8 -9.46% 53.43 -17.32% 2.06% -14.66% -7.34% -15.19 -16.49 3.1% -15.32% HL   K1   K2 公告
联测科技 37.84(-0.03%) 37.2(-1.69%) 37.6(1.08%) 38.04(1.17%) 38.51(1.24%) 0 34.05 13.08% 37.55 2.56% 3.52% -7.05% -1.31% -4.81 -8.04 5.19% -7.98% HL   K1   K2 公告
伟创电气 83.6(-4.25%) 81.79(-2.17%) 82.69(1.1%) 79(-4.46%) 78.64(-0.46%) 0 55.87 40.76% 69.24 13.57% 10.67% -14.22% -3.81% -54.8 -15.67 13.33% -15.98% HL   K1   K2 公告
恒勃股份 96.83(-4.35%) 97.65(0.85%) 100.88(3.31%) 98.46(-2.4%) 96.8(-1.69%) 0 63.01 53.62% 80.46 20.3% 18.24% -12% 2.17% -51.3 0 22.89% -12.79% HL   K1   K2 公告
广合科技 75.3(-2.51%) 77(2.26%) 81.1(5.32%) 79.39(-2.11%) 78.27(-1.41%) 0 57 37.32% 67.88 15.31% 21.86% -3.49% 9.98% 0 0 22.2% -4.29% HL   K1   K2 公告
杭钢股份 7.96(-1.73%) 7.69(-3.39%) 7.8(1.43%) 7.81(0.13%) 7.89(1.02%) 0 9.41 -16.15% 10.95 -27.97% 2.6% -15.8% -9.01% -4.79 -2.59 3.14% -17.21% HL   K1   K2 公告
深高速 8.8(-0.9%) 8.96(1.82%) 8.88(-0.89%) 8.88(0%) 8.88(0%) 0 10.24 -13.27% 10.87 -18.29% 0.91% -14.45% -7.99% -4.58 -3.21 2.3% -14.86% HL   K1   K2 公告
阳光照明 3.35(0.3%) 3.32(-0.9%) 3.33(0.3%) 3.4(2.1%) 3.45(1.47%) 0 3.21 7.42% 3.47 -0.65% 4.55% -6.25% -0.84% -0.92 -0.61 5.5% -6.76% HL   K1   K2 公告
川投能源 14.43(-0.14%) 14.34(-0.62%) 14.27(-0.49%) 14.46(1.33%) 14.34(-0.83%) 0 14.96 -4.13% 15.63 -8.28% 0.49% -4.97% -1.66% -1.69 -0.91 0.77% -5.28% HL   K1   K2 公告
绿地控股 1.65(-0.6%) 1.64(-0.61%) 1.65(0.61%) 1.64(-0.61%) 1.66(1.22%) 0 1.73 -3.79% 1.91 -13.17% 1.22% -12.63% -4.62% -0.33 -0.44 3.11% -13.54% HL   K1   K2 公告
外高桥 10.01(0.2%) 9.93(-0.8%) 9.92(-0.1%) 9.97(0.5%) 10.07(1%) 0 10.82 -6.92% 11.5 -12.47% 1.51% -10.09% -5.31% -3.59 -2.43 2.55% -12.13% HL   K1   K2 公告
方大特钢 5.91(4.05%) 5.72(-3.21%) 5.77(0.87%) 5.77(0%) 5.83(1.04%) 0 4.8 21.37% 5.31 9.72% 4.29% -7.9% -2.14% -1.14 -1.24 6% -8.91% HL   K1   K2 公告
国联民生 10.82(-0.64%) 10.67(-1.39%) 10.69(0.19%) 10.52(-1.59%) 10.51(-0.1%) 0 10.32 1.84% 11.16 -5.79% 3.96% -3.49% -0.08% -2.52 0 4.37% -6.08% HL   K1   K2 公告
苏美达 10.52(2.14%) 10.58(0.57%) 10.63(0.47%) 10.76(1.22%) 10.8(0.37%) 0 9.61 12.33% 10.63 1.56% 5.16% -6.74% 1.09% -1.07 -1.37 5.78% -6.9% HL   K1   K2 公告