|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凌霄泵业 | 16.75(1.45%) | 16.83(0.48%) | 16.65(-1.07%) | 16.3(-2.1%) | 16.4(0.61%) | 0 | 16.19 | 1.33% | 17.26 | -5.01% | 0.8% | -9.09% | -4.92% | -4.59 | -3.1 | 1.86% | -9.79% | HL K1 K2 | 公告 | |
| 富满微 | 44.9(-0.11%) | 43.87(-2.29%) | 44.28(0.93%) | 44.28(0%) | 43.07(-2.73%) | 0 | 37.14 | 15.98% | 44.81 | -3.88% | 0% | -19.94% | -11.16% | -31.03 | -10.99 | 2.21% | -22.17% | HL K1 K2 | 公告 | |
| 彤程新材 | 50.89(-2.47%) | 52.32(2.81%) | 52.6(0.54%) | 53.65(2%) | 54.82(2.18%) | 0 | 43.82 | 25.1% | 52.48 | 4.47% | 7.72% | -12.12% | -2.03% | -43.52 | -6.54 | 9.97% | -14.21% | HL K1 K2 | 公告 | |
| 复旦微电 | 59.47(-1.56%) | 57.41(-3.46%) | 57.74(0.57%) | 57.31(-0.74%) | 55.63(-2.93%) | 0 | 61.59 | -9.68% | 74.79 | -25.62% | 0% | -27.3% | -19.09% | -44.53 | -24.28 | 1.31% | -28.25% | HL K1 K2 | 公告 | |
| 千方科技 | 8.17(2%) | 7.9(-3.3%) | 7.78(-1.52%) | 7.61(-2.19%) | 7.64(0.39%) | 0 | 10.02 | -23.78% | 11.23 | -31.96% | 0.39% | -22.98% | -12.69% | -3.63 | -3.43 | 1.46% | -23.9% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 21.44(2.39%) | 21.44(0%) | 21.25(-0.89%) | 20.56(-3.25%) | 20.96(1.95%) | 0 | 25.35 | -17.33% | 28.82 | -27.27% | 1.95% | -24.6% | -12.17% | -15.57 | -11.18 | 3.71% | -25.57% | HL K1 K2 | 公告 | |
| 湖南白银 | 9.39(0%) | 9.59(2.13%) | 9.46(-1.36%) | 9.28(-1.9%) | 9.08(-2.16%) | 0 | 8.16 | 11.22% | 11.39 | -20.3% | 0% | -28.39% | -16.9% | -8.24 | -5.99 | 0.55% | -31.73% | HL K1 K2 | 公告 | |
| 浦发银行 | 9.32(-0.53%) | 9.31(-0.11%) | 9.25(-0.64%) | 9.19(-0.65%) | 9.34(1.63%) | 0 | 10.57 | -11.64% | 11.59 | -19.44% | 5.42% | -3.91% | 1.29% | -0.81 | -0.76 | 6.74% | -4.01% | HL K1 K2 | 公告 | |
| 华新建材 | 18.85(1.13%) | 18.92(0.37%) | 19.04(0.63%) | 18.95(-0.47%) | 19.71(4.01%) | 0 | 19.61 | 0.5% | 22.19 | -11.17% | 6.48% | -14.68% | -3.33% | -4.27 | -10.34 | 8% | -15.7% | HL K1 K2 | 公告 | |
| 工商银行 | 7.3(1.11%) | 7.34(0.55%) | 7.28(-0.82%) | 7.23(-0.69%) | 7.34(1.52%) | 0 | 7.15 | 2.66% | 7.58 | -3.12% | 4.26% | -1.48% | 1.08% | 0 | -0.41 | 5.01% | -1.74% | HL K1 K2 | 公告 | |
| 兰剑智能 | 30.98(-0.61%) | 30.39(-1.9%) | 30.78(1.28%) | 30.48(-0.97%) | 31.05(1.87%) | 0 | 34.08 | -8.89% | 38.89 | -20.15% | 2.17% | -14.32% | -8.52% | -26.16 | -9.82 | 4.55% | -15.14% | HL K1 K2 | 公告 | |
| 昊海生科 | 34.8(0.99%) | 34.27(-1.52%) | 33.36(-2.66%) | 32.21(-3.45%) | 32.88(2.08%) | 0 | 43.61 | -24.6% | 47.34 | -30.55% | 2.08% | -17.14% | -10.42% | -14.61 | -14.26 | 2.65% | -18.69% | HL K1 K2 | 公告 | |
| 大博医疗 | 40.83(0.57%) | 40.78(-0.12%) | 40.14(-1.57%) | 39.92(-0.55%) | 40.49(1.43%) | 0 | 45.99 | -11.95% | 50.97 | -20.56% | 1.43% | -9.13% | -2.54% | -8.06 | -6.1 | 2.3% | -11.79% | HL K1 K2 | 公告 | |
| 昆船智能 | 15.2(2.63%) | 14.82(-2.5%) | 14.7(-0.81%) | 14.74(0.27%) | 15(1.76%) | 0 | 17.58 | -14.69% | 19.66 | -23.69% | 2.04% | -12.43% | -7.45% | -8.41 | -4.26 | 3.45% | -13.29% | HL K1 K2 | 公告 | |
| 华图山鼎 | 43.83(2.91%) | 42.76(-2.44%) | 41.3(-3.41%) | 39.7(-3.87%) | 39.86(0.4%) | 0 | 59.48 | -32.98% | 69.8 | -42.9% | 0.4% | -26.59% | -16.44% | -25.67 | -21.03 | 8.61% | -27.89% | HL K1 K2 | 公告 | |
| 招商蛇口 | 9.1(3.17%) | 8.94(-1.76%) | 8.77(-1.9%) | 8.63(-1.6%) | 8.45(-2.09%) | 0 | 8.8 | -3.93% | 9.86 | -14.26% | 1.32% | -13.07% | -4.52% | -1.45 | -1.8 | 2.55% | -15.75% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 34.61(-1.09%) | 34.72(0.32%) | 36.6(5.41%) | 36.19(-1.12%) | 37.59(3.87%) | 0 | 27.55 | 36.44% | 35.6 | 5.6% | 8.61% | -20.63% | -6.82% | -31.94 | -9.68 | 11.74% | -21.69% | HL K1 K2 | 公告 | |
| 成都燃气 | 9.63(2.77%) | 9.47(-1.66%) | 9.46(-0.11%) | 9.32(-1.48%) | 9.29(-0.32%) | 0 | 9.76 | -4.78% | 10.59 | -12.31% | 0.11% | -7.56% | -3.66% | -2.92 | -0.8 | 0.87% | -10.5% | HL K1 K2 | 公告 | |
| 天成自控 | 13.38(0.07%) | 13.29(-0.67%) | 13(-2.18%) | 12.38(-4.77%) | 12.5(0.97%) | 0 | 11 | 13.68% | 12.12 | 3.17% | 7.3% | -13.37% | -5.53% | -9.58 | -2.81 | 10.13% | -16.11% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 16.17(3.32%) | 15.85(-1.98%) | 15.78(-0.44%) | 15.2(-3.68%) | 15.64(2.89%) | 0 | 18.58 | -15.82% | 20.36 | -23.19% | 2.89% | -20.29% | -11.59% | -11.91 | -6.96 | 4.97% | -20.33% | HL K1 K2 | 公告 | |
| 日科化学 | 7.74(-0.77%) | 7.75(0.13%) | 7.65(-1.29%) | 7.48(-2.22%) | 7.62(1.87%) | 0 | 7.11 | 7.2% | 8.18 | -6.87% | 1.87% | -23.34% | -8.75% | -6.05 | -2.75 | 5.83% | -23.57% | HL K1 K2 | 公告 | |
| 物产金轮 | 14.04(3.39%) | 13.67(-2.64%) | 13.46(-1.54%) | 13.19(-2.01%) | 13.31(0.91%) | 0 | 14.81 | -10.1% | 16.51 | -19.36% | 0.91% | -16.55% | -10.46% | -8.69 | -4.29 | 1.99% | -17.12% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 7.92(0.51%) | 7.8(-1.52%) | 7.61(-2.44%) | 7.33(-3.68%) | 7.33(0%) | 0 | 8.84 | -17.08% | 9.58 | -23.49% | 0% | -16.8% | -9.68% | -2.87 | -0.76 | 0.55% | -17.36% | HL K1 K2 | 公告 | |
| 奔图科技 | 15.37(-3.21%) | 15.95(3.77%) | 15.85(-0.63%) | 15.57(-1.77%) | 15.23(-2.18%) | 0 | 18.91 | -19.45% | 21.55 | -29.32% | 0% | -20.51% | -13.39% | -10.89 | -6.07 | 0.86% | -21.86% | HL K1 K2 | 公告 | |
| XD南芯科 | 40.78(-2.32%) | 39.61(-2.87%) | 41.75(5.4%) | 43.01(3.02%) | 41.75(-2.93%) | 0 | 39.45 | 5.83% | 45.72 | -8.67% | 14.76% | -14.87% | -1.85% | -38.07 | -2.63 | 16.04% | -16.06% | HL K1 K2 | 公告 | |
| 立华股份 | 20.75(3.18%) | 19.94(-3.9%) | 20.31(1.86%) | 17.83(-12.21%) | 18.11(1.57%) | 0 | 19.25 | -5.91% | 21.79 | -16.89% | 1.57% | -20.6% | -13.57% | -6.44 | -5.54 | 3.49% | -22.27% | HL K1 K2 | 公告 | |
| 中国化学 | 7.84(1.55%) | 7.75(-1.15%) | 7.68(-0.9%) | 7.53(-1.95%) | 7.46(-0.93%) | 0 | 7.72 | -3.35% | 8.47 | -11.93% | 0% | -13.86% | -8.45% | -2.16 | -2.13 | 0.4% | -14.25% | HL K1 K2 | 公告 | |
| 路畅科技 | 22.86(3.07%) | 22.5(-1.57%) | 22.29(-0.93%) | 22.03(-1.17%) | 22.32(1.32%) | 0 | 24.61 | -9.32% | 28.16 | -20.73% | 1.32% | -19.22% | -11.2% | -13.93 | -10.63 | 3.53% | -20.17% | HL K1 K2 | 公告 | |
| 康泰生物 | 12.69(-0.08%) | 12.43(-2.05%) | 12.07(-2.9%) | 11.82(-2.07%) | 11.92(0.85%) | 0 | 14.73 | -19.07% | 16.5 | -27.77% | 0.85% | -23.44% | -13.06% | -9.4 | -3.66 | 1.1% | -24.98% | HL K1 K2 | 公告 | |
| 中国联通 | 4.4(1.15%) | 4.42(0.45%) | 4.37(-1.13%) | 4.3(-1.6%) | 4.34(0.93%) | 0 | 4.88 | -11.12% | 5.22 | -16.86% | 0.93% | -12.32% | -4.32% | -2.25 | -0.35 | 1.17% | -15.07% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.49(3.84%) | 6.66(2.62%) | 6.53(-1.95%) | 6.53(0%) | 6.45(-1.23%) | 0 | 5.99 | 7.6% | 6.39 | 0.98% | 3.37% | -10.17% | -2.83% | -0.72 | -1.56 | 4.71% | -10.79% | HL K1 K2 | 公告 | |
| 安徽建工 | 5.34(0.95%) | 5.25(-1.69%) | 5.14(-2.1%) | 5.01(-2.53%) | 4.98(-0.6%) | 0 | 4.68 | 6.43% | 5.09 | -2.23% | 0.4% | -17.41% | -6.61% | -0.35 | -1.58 | 1.01% | -17.55% | HL K1 K2 | 公告 | |
| 世联行 | 2.66(1.53%) | 2.59(-2.63%) | 2.6(0.39%) | 2.57(-1.15%) | 2.54(-1.17%) | 0 | 2.55 | -0.39% | 3.02 | -15.77% | 0% | -23.95% | -13.65% | -2.73 | -1.04 | 0.79% | -24.63% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 4.85(1.89%) | 4.85(0%) | 4.76(-1.86%) | 4.69(-1.47%) | 4.73(0.85%) | 0 | 5.06 | -6.54% | 5.35 | -11.6% | 0.85% | -8.51% | -3.68% | -0.62 | -0.88 | 2.16% | -8.69% | HL K1 K2 | 公告 | |
| 盛洋科技 | 12.44(-0.56%) | 12.52(0.64%) | 12.36(-1.28%) | 12.61(2.02%) | 13.02(3.25%) | 0 | 11.91 | 9.29% | 14.05 | -7.32% | 5.34% | -11.55% | -5.04% | -8.14 | -2.69 | 7.6% | -13.43% | HL K1 K2 | 公告 | |
| 成都银行 | 18.95(1.88%) | 19.31(1.9%) | 19.29(-0.1%) | 18.83(-2.38%) | 19.04(1.12%) | 0 | 16.98 | 12.13% | 18.05 | 5.5% | 8.24% | -1.4% | 1.9% | 0 | 0 | 9.3% | -1.65% | HL K1 K2 | 公告 | |
| 天铁科技 | 5.06(-0.2%) | 4.85(-4.15%) | 4.93(1.65%) | 4.78(-3.04%) | 4.73(-1.05%) | 0 | 6.19 | -23.61% | 7.36 | -35.77% | 0% | -28.12% | -17.74% | -5.12 | -2.08 | 3.05% | -29.93% | HL K1 K2 | 公告 | |
| 凯美特气 | 15.32(0.66%) | 15.46(0.91%) | 15.75(1.88%) | 16.5(4.76%) | 15.99(-3.09%) | 0 | 18.12 | -11.76% | 22.34 | -28.44% | 5.06% | -23.38% | -13.02% | -18.96 | -9.38 | 7.68% | -24.5% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.3(1.84%) | 8.28(-0.24%) | 8.16(-1.45%) | 8.08(-0.98%) | 8.05(-0.37%) | 0 | 8 | 0.59% | 8.42 | -4.36% | 0.12% | -8.63% | -4.48% | -1.64 | -1.22 | 0.63% | -9.24% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.58(4.99%) | 3.45(-3.63%) | 3.4(-1.45%) | 3.38(-0.59%) | 3.39(0.3%) | 0 | 3.7 | -8.27% | 4.15 | -18.38% | 0.3% | -13.08% | -7.54% | -1.36 | -0.93 | 1.8% | -13.74% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.46(0.12%) | 8.44(-0.24%) | 8.27(-2.01%) | 8.27(0%) | 8.11(-1.93%) | 0 | 8.23 | -1.49% | 9.02 | -10.12% | 0% | -20.1% | -9.92% | -1.6 | -3.34 | 0.37% | -21.72% | HL K1 K2 | 公告 | |
| 中国海油 | 34.82(1.22%) | 35.18(1.03%) | 36.28(3.13%) | 35.45(-2.29%) | 35.18(-0.76%) | 0 | 30.73 | 14.49% | 33.71 | 4.37% | 3.2% | -12.03% | -3.9% | -9.15 | -9.95 | 4.61% | -13.18% | HL K1 K2 | 公告 | |
| 奋达科技 | 5.51(1.47%) | 5.57(1.09%) | 5.01(-10.05%) | 4.9(-2.2%) | 5.17(5.51%) | 0 | 6.07 | -14.84% | 6.85 | -24.57% | 5.51% | -12.22% | -4.1% | -5.34 | -1.19 | 15.14% | -13.26% | HL K1 K2 | 公告 | |
| 澳华内镜 | 30.71(1.39%) | 30.88(0.55%) | 30(-2.85%) | 29.02(-3.27%) | 29.8(2.69%) | 0 | 40.52 | -26.45% | 45.34 | -34.28% | 2.69% | -23.37% | -13.67% | -24.1 | -14.5 | 3.98% | -24.46% | HL K1 K2 | 公告 | |
| 中煤能源 | 16.89(7.72%) | 16.4(-2.9%) | 17.1(4.27%) | 17.2(0.58%) | 16.84(-2.09%) | 0 | 13.57 | 24.11% | 15.42 | 9.18% | 9.35% | -10.04% | 0.13% | -0.27 | -5.04 | 12.04% | -11.46% | HL K1 K2 | 公告 | |
| 宝信软件 | 20.46(1.54%) | 20.84(1.86%) | 20.26(-2.78%) | 19.31(-4.69%) | 19.32(0.05%) | 0 | 21.25 | -9.07% | 23.64 | -18.27% | 0.05% | -20.23% | -13.58% | -18.16 | -6.77 | 1.74% | -22.72% | HL K1 K2 | 公告 | |
| 天振股份 | 24.85(0.16%) | 24.19(-2.66%) | 22.92(-5.25%) | 21.89(-4.49%) | 22.45(2.56%) | 0 | 21.07 | 6.54% | 24.28 | -7.53% | 9.25% | -15.47% | -5.29% | -22.81 | -4.42 | 11.41% | -19.79% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 4.81(0.21%) | 4.65(-3.33%) | 4.56(-1.94%) | 4.53(-0.66%) | 4.59(1.32%) | 0 | 5.36 | -14.39% | 6.17 | -25.57% | 1.32% | -23.37% | -13.13% | -2.93 | -2.38 | 3.38% | -23.12% | HL K1 K2 | 公告 | |
| 三诺生物 | 15.72(0.96%) | 15.51(-1.34%) | 15.1(-2.64%) | 14.84(-1.72%) | 14.96(0.81%) | 0 | 17.3 | -13.51% | 18.65 | -19.78% | 0.81% | -13.28% | -8.19% | -7.34 | -3.22 | 0.81% | -13.48% | HL K1 K2 | 公告 | |
| 华依科技 | 34.16(7.02%) | 34.68(1.52%) | 35.35(1.93%) | 34.15(-3.39%) | 33.97(-0.53%) | 0 | 33.87 | 0.29% | 40.44 | -16% | 6.42% | -15.6% | -3.54% | -31.33 | -1.49 | 8.05% | -26.33% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.31(4.61%) | 4.22(-2.09%) | 4.26(0.95%) | 4.07(-4.46%) | 4.07(0%) | 0 | 4.67 | -12.8% | 5.26 | -22.64% | 0% | -13.03% | -6.18% | -1.05 | -0.5 | 1.5% | -13.4% | HL K1 K2 | 公告 | |
| 创耀科技 | 37.29(0.19%) | 36.55(-1.98%) | 37.48(2.54%) | 36.1(-3.68%) | 36.88(2.16%) | 0 | 39.08 | -5.62% | 43.4 | -15.03% | 2.16% | -13.2% | -4.8% | -38.16 | -4.71 | 6.01% | -13.41% | HL K1 K2 | 公告 | |
| 西藏天路 | 7.96(0.25%) | 7.72(-3.02%) | 7.78(0.78%) | 7.56(-2.83%) | 7.57(0.13%) | 0 | 10.42 | -27.33% | 11.83 | -36.02% | 0.13% | -21.88% | -13.62% | -5.89 | -3.44 | 0.66% | -22.68% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.44(-0.32%) | 18.61(0.92%) | 18.49(-0.64%) | 18.29(-1.08%) | 18.6(1.69%) | 0 | 18.9 | -1.57% | 20.08 | -7.35% | 7.33% | -0.05% | 3.57% | 0 | -0.4 | 7.64% | -0.53% | HL K1 K2 | 公告 | |
| 工大高科 | 35.17(2.81%) | 35.07(-0.28%) | 35.89(2.34%) | 33.23(-7.41%) | 37.39(12.52%) | 0 | 28.22 | 32.49% | 33.76 | 10.77% | 12.52% | -10.66% | -2.02% | -16.23 | -12.99 | 14.9% | -13.73% | HL K1 K2 | 公告 | |
| 兆龙互连 | 59.75(0.67%) | 60.59(1.41%) | 61.9(2.16%) | 63.62(2.78%) | 61(-4.12%) | 0 | 50.49 | 20.81% | 59.15 | 3.12% | 19.63% | -4.12% | 8.63% | 0 | 0 | 23.98% | -8.19% | HL K1 K2 | 公告 | |
| XD浙江东 | 4.88(2.31%) | 4.84(-0.82%) | 4.78(-1.24%) | 4.69(-1.88%) | 4.71(0.43%) | 0 | 5.73 | -17.74% | 6.43 | -26.8% | 0.43% | -19.21% | -10.26% | -1.8 | -2.18 | 0.86% | -21.11% | HL K1 K2 | 公告 | |
| 三友医疗 | 15.4(0.59%) | 14.97(-2.79%) | 14.46(-3.41%) | 14(-3.18%) | 14.15(1.07%) | 0 | 17.99 | -21.37% | 20.98 | -32.56% | 1.07% | -26.84% | -17.45% | -16.71 | -6.73 | 3.21% | -28.86% | HL K1 K2 | 公告 | |
| 中集环科 | 14.68(1.1%) | 14.28(-2.72%) | 14.14(-0.98%) | 13.78(-2.55%) | 13.95(1.23%) | 0 | 15.69 | -11.1% | 17.44 | -20.02% | 1.23% | -17.94% | -11.72% | -9.02 | -4.87 | 2.2% | -18.47% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.09(3.28%) | 4.07(-0.49%) | 4(-1.72%) | 3.91(-2.25%) | 3.94(0.77%) | 0 | 3.97 | -0.87% | 4.29 | -8.1% | 1.55% | -7.29% | -1.36% | -0.23 | -0.4 | 2.34% | -7.73% | HL K1 K2 | 公告 | |
| 尤安设计 | 34.99(-0.34%) | 34.62(-1.06%) | 35.42(2.31%) | 35.26(-0.45%) | 35.26(0%) | 0 | 26.19 | 34.65% | 30.42 | 15.91% | 17.03% | -31.68% | -5.46% | -41.16 | -7.99 | 20.88% | -33.04% | HL K1 K2 | 公告 | |
| 至纯科技 | 24.53(-1.57%) | 25.34(3.3%) | 25.65(1.22%) | 26.57(3.59%) | 26.04(-1.99%) | 0 | 26.47 | -1.61% | 30.67 | -15.09% | 6.16% | -16.14% | -3.64% | -33.97 | 0 | 10.01% | -18.16% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 157.6(-0.63%) | 151.8(-3.68%) | 151.37(-0.28%) | 152.19(0.54%) | 150.49(-1.12%) | 0 | 160.01 | -5.95% | 178.8 | -15.83% | 0% | -20.5% | -11.75% | -74.23 | -35.68 | 1% | -21.37% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.28(3.13%) | 5.24(-0.76%) | 5.22(-0.38%) | 5.14(-1.53%) | 5.14(0%) | 0 | 5.47 | -6.1% | 5.83 | -11.85% | 0.98% | -8.54% | -3.01% | -1.92 | -0.25 | 1.38% | -11.53% | HL K1 K2 | 公告 | |
| 中原高速 | 4.08(1.75%) | 4.01(-1.72%) | 3.97(-1%) | 3.96(-0.25%) | 4.01(1.26%) | 0 | 4.1 | -2.11% | 4.35 | -7.85% | 7.51% | -1.72% | 2.07% | 0 | -0.13 | 8.09% | -3.14% | HL K1 K2 | 公告 | |
| 北纬科技 | 6.78(2.26%) | 6.62(-2.36%) | 6.64(0.3%) | 6.43(-3.16%) | 6.58(2.33%) | 0 | 8.11 | -18.9% | 9.48 | -30.59% | 2.33% | -20.15% | -11.98% | -6.11 | -2.45 | 3.3% | -21.2% | HL K1 K2 | 公告 | |
| 捷顺科技 | 8.06(4.81%) | 7.9(-1.99%) | 7.82(-1.01%) | 7.61(-2.69%) | 7.71(1.31%) | 0 | 8.91 | -13.45% | 9.95 | -22.48% | 1.31% | -11.28% | -6.36% | -2.9 | -0.93 | 2.39% | -12.19% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.93(2.08%) | 3.91(-0.51%) | 3.86(-1.28%) | 3.81(-1.3%) | 3.83(0.52%) | 0 | 3.89 | -1.59% | 4.07 | -5.83% | 1.86% | -2.54% | -0.14% | -0.23 | -0.14 | 2.13% | -2.79% | HL K1 K2 | 公告 | |
| 紫光股份 | 27.84(-2.79%) | 28.21(1.33%) | 28.22(0.04%) | 27.72(-1.77%) | 27.87(0.54%) | 0 | 25.33 | 10.01% | 28.93 | -3.67% | 0.94% | -15.98% | -8.72% | -19.8 | -10.73 | 4.5% | -19.19% | HL K1 K2 | 公告 | |
| 奥普特 | 138.89(-7.09%) | 138.66(-0.17%) | 141.08(1.75%) | 136.62(-3.16%) | 137.96(0.98%) | 0 | 113.1 | 21.98% | 132.8 | 3.88% | 33.37% | -10.57% | 8.61% | -68.57 | 0 | 35.96% | -17.22% | HL K1 K2 | 公告 | |
| 洛凯股份 | 23.86(0.46%) | 22.88(-4.11%) | 22.38(-2.19%) | 20.41(-8.8%) | 20.53(0.59%) | 0 | 21.43 | -4.19% | 26.58 | -22.77% | 0.59% | -30.99% | -21.99% | -18.68 | -12.56 | 4.96% | -32% | HL K1 K2 | 公告 | |
| 东港股份 | 9.58(3.46%) | 9.24(-3.55%) | 9.23(-0.11%) | 9.07(-1.73%) | 9.23(1.76%) | 0 | 10.62 | -13.07% | 11.72 | -21.23% | 1.76% | -10.65% | -5.66% | -4.03 | -1.21 | 2.78% | -11.93% | HL K1 K2 | 公告 | |
| 供销大集 | 1.73(-0.57%) | 1.69(-2.31%) | 1.66(-1.78%) | 1.6(-3.61%) | 1.63(1.87%) | 0 | 2.15 | -24.25% | 2.39 | -31.88% | 4.49% | -12.83% | -5.75% | -1.03 | -0.31 | 5.16% | -13.76% | HL K1 K2 | 公告 | |
| 冠中生态 | 28.13(1.7%) | 27.72(-1.46%) | 27.73(0.04%) | 29.73(7.21%) | 30.69(3.23%) | 0 | 17.86 | 71.8% | 21.38 | 43.57% | 59.43% | 0% | 27.87% | 0 | 0 | 62.12% | -4.69% | HL K1 K2 | 公告 | |
| 新疆交建 | 12.4(2.14%) | 12.09(-2.5%) | 11.76(-2.73%) | 11.68(-0.68%) | 11.73(0.43%) | 0 | 14.61 | -19.72% | 16.83 | -30.28% | 0.43% | -27.32% | -13.52% | -6.93 | -7.28 | 1.3% | -26.96% | HL K1 K2 | 公告 | |
| 悦安新材 | 36.79(-5.18%) | 40(8.73%) | 40.22(0.55%) | 40.99(1.91%) | 42.49(3.66%) | 0 | 29.21 | 45.47% | 34.02 | 24.91% | 36.84% | 0% | 21.05% | 0 | 0 | 38.58% | -4.73% | HL K1 K2 | 公告 | |
| 回天新材 | 14.01(-3.78%) | 13.8(-1.5%) | 13.66(-1.01%) | 13.84(1.32%) | 13.62(-1.59%) | 0 | 11.08 | 22.93% | 12.83 | 6.16% | 21.72% | -14.12% | 7.66% | -14.13 | 0 | 22.37% | -15.3% | HL K1 K2 | 公告 | |
| 聚赛龙 | 38.05(3.17%) | 37.1(-2.5%) | 36.99(-0.3%) | 36.16(-2.24%) | 37.18(2.82%) | 0 | 43.23 | -14% | 47.64 | -21.96% | 2.82% | -15.17% | -10% | -28.23 | -11.54 | 4.53% | -15.98% | HL K1 K2 | 公告 | |
| 金凯生科 | 29.05(1.97%) | 28.12(-3.2%) | 28.12(0%) | 27.6(-1.85%) | 27.44(-0.58%) | 0 | 32.81 | -16.37% | 38.53 | -28.79% | 0% | -35.75% | -16.58% | -20.84 | -23.97 | 0.88% | -35.84% | HL K1 K2 | 公告 | |
| 赛特新材 | 29.38(-4.39%) | 29.4(0.07%) | 29.35(-0.17%) | 28.49(-2.93%) | 28.06(-1.51%) | 0 | 21.57 | 30.1% | 25.28 | 10.99% | 0% | -19.48% | -12.13% | -30.45 | -9.3 | 1.23% | -20.82% | HL K1 K2 | 公告 | |