|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 第一医药 | 13.28(-0.08%) | 13.36(0.6%) | 13.42(0.45%) | 13.3(-0.89%) | 13.15(-1.13%) | 0 | 12.69 | 3.66% | 13.88 | -5.23% | 1.7% | -4.22% | -0.83% | -0.75 | -0.43 | 2.81% | -5.94% | HL K1 K2 | 公告 | |
| 万邦医药 | 44.68(0.86%) | 44.75(0.16%) | 44.92(0.38%) | 45.19(0.6%) | 45.03(-0.35%) | 0 | 40.54 | 11.08% | 44.55 | 1.09% | 13.63% | -2.55% | 2.53% | -1.16 | -1.18 | 14.09% | -8.99% | HL K1 K2 | 公告 | |
| 卓锦股份 | 10.66(1.43%) | 10.71(0.47%) | 10.66(-0.47%) | 10.12(-5.07%) | 10.32(1.98%) | 0 | 8.23 | 25.37% | 9.67 | 6.68% | 26.94% | -10.26% | 5.5% | -2.08 | 0 | 29.65% | -11.79% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.76(1.35%) | 3.78(0.53%) | 3.77(-0.26%) | 3.78(0.27%) | 3.77(-0.26%) | 0 | 3.57 | 5.6% | 4.21 | -10.51% | 7.1% | -2.08% | 2.07% | -0.2 | 0 | 7.71% | -6.22% | HL K1 K2 | 公告 | |
| XD达仁堂 | 45.31(4.23%) | 44.48(-1.83%) | 44.2(-0.63%) | 44.41(0.48%) | 43.54(-1.96%) | 0 | 36.24 | 20.14% | 40.45 | 7.63% | 7.37% | -3.91% | 0.74% | 0 | -4.52 | 8.58% | -4.83% | HL K1 K2 | 公告 | |
| 正丹股份 | 20.04(1.42%) | 20.91(4.34%) | 20.42(-2.34%) | 20.28(-0.69%) | 20.06(-1.08%) | 0 | 20.89 | -3.98% | 22.97 | -12.66% | 13.65% | -6.61% | 0.94% | -1.17 | -2.15 | 13.72% | -8.98% | HL K1 K2 | 公告 | |
| 扬帆新材 | 12.57(0.96%) | 12.83(2.07%) | 12.7(-1.01%) | 12.72(0.16%) | 12.62(-0.79%) | 0 | 11.38 | 10.88% | 12.89 | -2.09% | 8.51% | -6.66% | -1.12% | -3.58 | -0.14 | 9.55% | -8.68% | HL K1 K2 | 公告 | |
| 北方华创 | 472.23(0.45%) | 484(2.49%) | 482.9(-0.23%) | 475(-1.64%) | 475.9(0.19%) | 0 | 372.02 | 27.92% | 416.74 | 14.2% | 3.68% | -9.16% | -2.84% | -70.4 | -49.95 | 4.98% | -10.88% | HL K1 K2 | 公告 | |
| 超声电子 | 13.92(-0.43%) | 14.27(2.51%) | 14.81(3.78%) | 14.93(0.81%) | 15(0.47%) | 0 | 11.9 | 26.06% | 13.44 | 11.59% | 10.62% | -1.57% | 4.4% | -2.15 | 0 | 10.86% | -2.28% | HL K1 K2 | 公告 | |
| 扬杰科技 | 82(-3.53%) | 82.31(0.38%) | 80.24(-2.51%) | 81.71(1.83%) | 87.77(7.42%) | 0 | 58.56 | 49.89% | 67.59 | 29.86% | 30.07% | -2.48% | 15.14% | -14.17 | 0 | 31.51% | -4.59% | HL K1 K2 | 公告 | |
| 美湖股份 | 36.91(-1.65%) | 37.89(2.66%) | 37.44(-1.19%) | 38.34(2.4%) | 38.8(1.2%) | 0 | 32.4 | 19.75% | 39.17 | -0.96% | 12.79% | -5.76% | 4.09% | -7.89 | 0 | 13.58% | -6.3% | HL K1 K2 | 公告 | |
| 国金证券 | 9.16(-0.87%) | 9.22(0.66%) | 9.19(-0.33%) | 9.2(0.11%) | 9.19(-0.11%) | 0 | 8.91 | 3.13% | 9.49 | -3.19% | 0.99% | -5.26% | -1.87% | -1.32 | -1.02 | 1.43% | -5.94% | HL K1 K2 | 公告 | |
| 江海股份 | 28.1(-0.18%) | 29.28(4.2%) | 29.85(1.95%) | 29.35(-1.68%) | 30.81(4.97%) | 0 | 24.16 | 27.5% | 27.88 | 10.49% | 9.64% | -4.17% | 2.1% | -11.27 | -3.39 | 11.43% | -6.18% | HL K1 K2 | 公告 | |
| 豪迈科技 | 83.3(-1.22%) | 86.31(3.61%) | 94.25(9.2%) | 97(2.92%) | 98.65(1.7%) | 0 | 62.91 | 56.82% | 71.01 | 38.92% | 21.64% | 0% | 15.48% | 0 | 0 | 21.91% | -0.85% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 23.04(-0.56%) | 23.06(0.09%) | 22.98(-0.35%) | 22.91(-0.3%) | 22.56(-1.53%) | 0 | 25.03 | -9.86% | 27.91 | -19.16% | 0% | -11.94% | -5.84% | -5.13 | -6.29 | 1.39% | -11.88% | HL K1 K2 | 公告 | |
| 首钢股份 | 5.53(-0.36%) | 5.6(1.27%) | 5.52(-1.43%) | 5.56(0.72%) | 5.57(0.18%) | 0 | 4.03 | 38.18% | 4.51 | 23.5% | 14.61% | -2.62% | 3.99% | -0.65 | 0 | 15.56% | -4.79% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.88(-1.37%) | 2.94(2.08%) | 2.89(-1.7%) | 2.89(0%) | 2.85(-1.38%) | 0 | 2.8 | 1.72% | 3.05 | -6.42% | 4.4% | -3.06% | 0.74% | -0.57 | 0 | 5.17% | -4.36% | HL K1 K2 | 公告 | |
| 泰和科技 | 29.64(2.88%) | 30.35(2.4%) | 29.88(-1.55%) | 30.23(1.17%) | 29.99(-0.79%) | 0 | 22.8 | 31.53% | 28.66 | 4.64% | 8.54% | -16.28% | -3.57% | -19.63 | -4.22 | 9.33% | -17.61% | HL K1 K2 | 公告 | |
| 炜冈科技 | 22.21(0.68%) | 22.39(0.81%) | 22.82(1.92%) | 22.79(-0.13%) | 22.55(-1.05%) | 0 | 21.1 | 6.88% | 23.53 | -4.16% | 5.97% | -1.18% | 2.76% | 0 | 0 | 7.38% | -1.61% | HL K1 K2 | 公告 | |
| 三钢闽光 | 4.34(-1.59%) | 4.41(1.61%) | 4.37(-0.91%) | 4.39(0.46%) | 4.34(-1.14%) | 0 | 3.97 | 9.34% | 4.49 | -3.26% | 4.83% | -6.87% | -0.89% | -0.93 | 0 | 5.34% | -7.46% | HL K1 K2 | 公告 | |
| 生益科技 | 63.04(-0.69%) | 64.89(2.93%) | 65.55(1.02%) | 67.22(2.55%) | 65.73(-2.22%) | 0 | 43.62 | 50.69% | 53.24 | 23.46% | 4.27% | -11.8% | -4.58% | -39.34 | -11.68 | 7.58% | -13.28% | HL K1 K2 | 公告 | |
| 峨眉山A | 14.25(0.14%) | 14.18(-0.49%) | 14.07(-0.78%) | 13.78(-2.06%) | 13.6(-1.31%) | 0 | 13.08 | 3.95% | 14.08 | -3.44% | 5.92% | -4.56% | 0.2% | -4.74 | 0 | 6.5% | -6.01% | HL K1 K2 | 公告 | |
| 派能科技 | 61.4(1.29%) | 62.73(2.17%) | 61.74(-1.58%) | 61.69(-0.08%) | 62.3(0.99%) | 0 | 50.22 | 24.07% | 58 | 7.42% | 9.64% | -5.82% | 1.13% | -11.27 | 0 | 9.64% | -9.55% | HL K1 K2 | 公告 | |
| 招商证券 | 16.87(-0.76%) | 17.17(1.78%) | 17.24(0.41%) | 17.18(-0.35%) | 16.92(-1.51%) | 0 | 16.65 | 1.61% | 17.77 | -4.78% | 1.68% | -4.78% | -0.66% | -0.92 | -0.93 | 2.11% | -5.16% | HL K1 K2 | 公告 | |
| 国盛智科 | 32.26(2.32%) | 32.39(0.4%) | 32.65(0.8%) | 32.66(0.03%) | 33.09(1.32%) | 0 | 26.78 | 23.57% | 29.61 | 11.76% | 14.38% | -2.73% | 2.95% | -6.83 | 0 | 14.82% | -3.84% | HL K1 K2 | 公告 | |
| 上声电子 | 32.29(-1.4%) | 32.44(0.46%) | 32.13(-0.96%) | 31.7(-1.34%) | 31.87(0.54%) | 0 | 27.04 | 17.85% | 29.73 | 7.21% | 8.99% | -6.98% | 0.75% | -3.67 | 0 | 9.33% | -7.03% | HL K1 K2 | 公告 | |
| 陆家嘴 | 8.24(-3.17%) | 8.45(2.55%) | 8.41(-0.47%) | 8.51(1.19%) | 8.41(-1.18%) | 0 | 8.39 | 0.28% | 8.87 | -5.22% | 6.73% | -1.64% | 2.38% | -1.15 | 0 | 7.27% | -3.11% | HL K1 K2 | 公告 | |
| 金陵饭店 | 8.35(-2%) | 8.39(0.48%) | 8.42(0.36%) | 8.29(-1.54%) | 8.09(-2.41%) | 0 | 7.38 | 9.65% | 8 | 1.14% | 5.34% | -5.05% | 0.17% | -3.6 | 0 | 6.03% | -6.26% | HL K1 K2 | 公告 | |
| 绿茵生态 | 10.46(2.65%) | 10.63(1.63%) | 10.73(0.94%) | 11.14(3.82%) | 11.25(0.99%) | 0 | 8.5 | 32.31% | 9.41 | 19.54% | 22.02% | 0% | 14.94% | 0 | 0 | 23.22% | -0.88% | HL K1 K2 | 公告 | |
| 泰慕士 | 27.98(0.36%) | 27.97(-0.04%) | 28.27(1.07%) | 28.08(-0.67%) | 28.16(0.28%) | 0 | 23.66 | 19.04% | 27.85 | 1.11% | 6.63% | -3.92% | 1.64% | 0 | -0.79 | 6.71% | -6.13% | HL K1 K2 | 公告 | |
| 新大正 | 13.04(-0.08%) | 13.19(1.15%) | 12.96(-1.74%) | 12.99(0.23%) | 12.92(-0.54%) | 0 | 10.71 | 20.61% | 12.03 | 7.36% | 7.04% | -9.71% | -0.78% | -4.33 | -0.69 | 8.21% | -11.63% | HL K1 K2 | 公告 | |
| 科远智慧 | 30.65(2.17%) | 30.65(0%) | 30.46(-0.62%) | 30.63(0.56%) | 32.09(4.77%) | 0 | 25.42 | 26.24% | 28.4 | 12.98% | 17.98% | -2.16% | 5.98% | -2.65 | -2.43 | 18.59% | -6.39% | HL K1 K2 | 公告 | |
| 南京高科 | 8.82(-0.9%) | 8.92(1.13%) | 8.87(-0.56%) | 8.94(0.79%) | 8.93(-0.11%) | 0 | 7.8 | 14.55% | 8.29 | 7.73% | 3.6% | -2.62% | 0.96% | -0.65 | 0 | 3.96% | -3.25% | HL K1 K2 | 公告 | |
| 美思德 | 13.29(0.68%) | 13.52(1.73%) | 13.42(-0.74%) | 13.52(0.75%) | 13.31(-1.55%) | 0 | 11.78 | 12.95% | 12.9 | 3.21% | 10.64% | -1.55% | 4.16% | 0 | 0 | 12.32% | -2.49% | HL K1 K2 | 公告 | |
| 诺邦股份 | 18.92(1.94%) | 18.69(-1.22%) | 18.74(0.27%) | 18.61(-0.69%) | 18.46(-0.81%) | 0 | 16.78 | 10.02% | 19.15 | -3.61% | 7.58% | -8.48% | -1.09% | -5.01 | 0 | 8.52% | -9.38% | HL K1 K2 | 公告 | |
| 匠心家居 | 87.3(-2.58%) | 88.5(1.37%) | 90.15(1.86%) | 92.23(2.31%) | 89.8(-2.63%) | 0 | 81.1 | 10.73% | 94.76 | -5.24% | 2.86% | -7.43% | -0.93% | 0.8 | -10.93 | 4.66% | -7.69% | HL K1 K2 | 公告 | |
| 中国平安 | 66.9(-0.67%) | 68.7(2.69%) | 68.19(-0.74%) | 67.5(-1.01%) | 66.58(-1.36%) | 0 | 56.24 | 18.4% | 61.15 | 8.89% | 4.19% | -10.41% | -1.47% | -8.75 | -9.53 | 4.59% | -11.08% | HL K1 K2 | 公告 | |
| 贝斯美 | 9.51(1.06%) | 10.02(5.36%) | 9.81(-2.1%) | 9.88(0.71%) | 9.79(-0.91%) | 0 | 9.47 | 3.42% | 10.73 | -8.75% | 12.66% | -2.3% | 5.35% | 0 | 0 | 13.44% | -4.02% | HL K1 K2 | 公告 | |
| 青松建化 | 4.55(-0.87%) | 4.53(-0.44%) | 4.56(0.66%) | 4.58(0.44%) | 4.55(-0.66%) | 0 | 4.05 | 12.22% | 4.47 | 1.79% | 9.37% | -2.15% | 2.33% | -0.04 | 0 | 9.64% | -2.78% | HL K1 K2 | 公告 | |
| 力合科技 | 12.92(-0.39%) | 13.14(1.7%) | 13.09(-0.38%) | 12.95(-1.07%) | 12.96(0.08%) | 0 | 11.11 | 16.65% | 11.9 | 8.92% | 11.44% | -1.37% | 3.67% | -0.11 | 0 | 13.09% | -1.89% | HL K1 K2 | 公告 | |
| 富瑞特装 | 10.41(-1.23%) | 10.52(1.06%) | 10.31(-2%) | 10.02(-2.81%) | 10.28(2.59%) | 0 | 7.98 | 28.78% | 8.8 | 16.79% | 4.79% | -8.13% | -0.8% | -2.09 | -0.21 | 6.2% | -9.82% | HL K1 K2 | 公告 | |
| 建设工业 | 24.19(-0.41%) | 24.39(0.83%) | 24.57(0.74%) | 24.39(-0.73%) | 24.43(0.16%) | 0 | 25.6 | -4.56% | 31.41 | -22.22% | 2.56% | -13.67% | -5.85% | -10.03 | -7.74 | 2.65% | -13.89% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.86(0.15%) | 6.98(1.75%) | 6.92(-0.86%) | 6.95(0.43%) | 6.92(-0.43%) | 0 | 6.68 | 3.66% | 7.02 | -1.37% | 5.81% | -2.54% | 1.87% | -0.26 | 0 | 6.46% | -2.81% | HL K1 K2 | 公告 | |
| 中国神华 | 41.67(-0.45%) | 42.21(1.3%) | 42.48(0.64%) | 42.86(0.89%) | 42.48(-0.89%) | 0 | 38.23 | 11.13% | 40.59 | 4.64% | 7.27% | -0.89% | 2.88% | 0 | 0 | 7.49% | -1.37% | HL K1 K2 | 公告 | |
| 山外山 | 17.07(-0.35%) | 17.31(1.41%) | 17.28(-0.17%) | 17.38(0.58%) | 17.56(1.04%) | 0 | 14.39 | 22% | 16.04 | 9.49% | 17.3% | 0% | 6.14% | 0 | 0 | 18.17% | -1.51% | HL K1 K2 | 公告 | |
| 中自科技 | 27.27(-0.94%) | 28.11(3.08%) | 27.01(-3.91%) | 28.26(4.63%) | 28.38(0.42%) | 0 | 21.3 | 33.25% | 24.47 | 16% | 26.47% | 0% | 10.46% | 0 | 0 | 29.23% | -4.77% | HL K1 K2 | 公告 | |
| 科安达 | 12.63(0.56%) | 12.79(1.27%) | 12.76(-0.23%) | 12.76(0%) | 12.64(-0.94%) | 0 | 11.63 | 8.68% | 12.51 | 1.04% | 6.76% | -1.17% | 2.82% | 0 | 0 | 7.85% | -1.79% | HL K1 K2 | 公告 | |
| 和而泰 | 36.15(0.28%) | 36.7(1.52%) | 36.44(-0.71%) | 36.12(-0.88%) | 36.11(-0.03%) | 0 | 31.04 | 16.33% | 39.06 | -7.56% | 0.17% | -15.39% | -6.81% | -16.5 | -8.31 | 1.63% | -16.39% | HL K1 K2 | 公告 | |
| 百大集团 | 13.96(-9.94%) | 13.63(-2.36%) | 13.04(-4.33%) | 13.07(0.23%) | 12.79(-2.14%) | 0 | 9.75 | 31.12% | 12.17 | 5.13% | 0% | -27.78% | -13.55% | -16.31 | -8.94 | 0.63% | -32.08% | HL K1 K2 | 公告 | |
| 开开实业 | 13.83(-0.36%) | 13.94(0.8%) | 13.97(0.22%) | 13.86(-0.79%) | 13.72(-1.01%) | 0 | 13.29 | 3.25% | 14.65 | -6.32% | 0.73% | -8.72% | -2.8% | -2.68 | -1.49 | 1.48% | -9.86% | HL K1 K2 | 公告 | |
| 塔牌集团 | 9.84(-1.8%) | 9.92(0.81%) | 9.95(0.3%) | 10.01(0.6%) | 9.95(-0.6%) | 0 | 8.04 | 23.8% | 8.89 | 11.91% | 11.92% | -1.19% | 5.24% | -0.74 | 0 | 12.43% | -2.16% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.37(-0.54%) | 7.4(0.41%) | 7.43(0.41%) | 7.47(0.54%) | 7.43(-0.54%) | 0 | 7.28 | 2.07% | 7.56 | -1.68% | 3.34% | -2.24% | 0.28% | 0 | -0.47 | 3.48% | -2.49% | HL K1 K2 | 公告 | |
| 振华重工 | 5.12(-1.54%) | 5.17(0.98%) | 5.14(-0.58%) | 5.14(0%) | 5.18(0.78%) | 0 | 4.48 | 15.7% | 4.84 | 7.07% | 4.65% | -3.54% | 0.16% | -0.52 | -0.14 | 5.07% | -4.07% | HL K1 K2 | 公告 | |
| 大西洋 | 6.21(0.16%) | 6.29(1.29%) | 6.23(-0.95%) | 6.24(0.16%) | 6.22(-0.32%) | 0 | 5.26 | 18.21% | 5.88 | 5.78% | 1.97% | -8.66% | -2.05% | -1.21 | -1.06 | 3.49% | -10.5% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.52(0.53%) | 9.75(2.42%) | 9.71(-0.41%) | 9.66(-0.51%) | 9.72(0.62%) | 0 | 9.1 | 6.76% | 9.95 | -2.27% | 5.54% | -1.72% | 1.91% | -0.37 | 0 | 6.7% | -1.92% | HL K1 K2 | 公告 | |
| 长阳科技 | 19.65(0.56%) | 19.9(1.27%) | 19.42(-2.41%) | 20.19(3.96%) | 20.54(1.73%) | 0 | 18.03 | 13.95% | 20.7 | -0.79% | 21.39% | -0.87% | 8.84% | -0.69 | 0 | 22.33% | -2.61% | HL K1 K2 | 公告 | |
| 华大基因 | 49(-1.21%) | 49.59(1.2%) | 49.84(0.5%) | 49.65(-0.38%) | 49.5(-0.3%) | 0 | 47.58 | 4.03% | 52.75 | -6.16% | 9.13% | -16.46% | -3.01% | -17.54 | -19.05 | 10% | -23.85% | HL K1 K2 | 公告 | |
| 星辉环材 | 24.8(0.81%) | 26.4(6.45%) | 26.8(1.52%) | 25.66(-4.25%) | 25.32(-1.33%) | 0 | 21.98 | 15.21% | 24.15 | 4.83% | 11.3% | -5.52% | 3.31% | 0 | 0 | 11.3% | -11.13% | HL K1 K2 | 公告 | |
| 森泰股份 | 21.05(-0.19%) | 21.43(1.81%) | 21.05(-1.77%) | 21.35(1.43%) | 21.46(0.52%) | 0 | 18.22 | 17.79% | 19.72 | 8.85% | 15.25% | 0% | 6.53% | 0 | 0 | 16.31% | -0.56% | HL K1 K2 | 公告 | |
| 厦钨新能 | 83.8(1.34%) | 84.03(0.27%) | 83.32(-0.84%) | 84.4(1.3%) | 84.71(0.37%) | 0 | 59.84 | 41.57% | 72.46 | 16.9% | 12.71% | -13.56% | -2.22% | -45.96 | -11.97 | 13.23% | -17.42% | HL K1 K2 | 公告 | |
| 三一重工 | 22.98(-1.25%) | 23.58(2.61%) | 23.78(0.85%) | 23.92(0.59%) | 23.9(-0.08%) | 0 | 19.58 | 22.07% | 21.48 | 11.29% | 13.59% | -0.08% | 6.36% | 0 | 0 | 14.19% | -1.48% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.26(0.19%) | 5.27(0.19%) | 5.24(-0.57%) | 5.24(0%) | 5.16(-1.53%) | 0 | 4.82 | 6.99% | 5.18 | -0.37% | 1.38% | -3.55% | -1.15% | -0.28 | -0.06 | 1.78% | -3.55% | HL K1 K2 | 公告 | |
| 张家港行 | 4.68(0.21%) | 4.75(1.5%) | 4.73(-0.42%) | 4.76(0.63%) | 4.69(-1.47%) | 0 | 4.33 | 8.34% | 4.57 | 2.65% | 6.11% | -1.47% | 2.95% | 0 | 0 | 6.59% | -2.09% | HL K1 K2 | 公告 | |
| 南京证券 | 7.9(-0.5%) | 7.95(0.63%) | 7.92(-0.38%) | 7.91(-0.13%) | 7.87(-0.51%) | 0 | 7.95 | -1.04% | 8.33 | -5.57% | 0.51% | -4.02% | -1.81% | -0.77 | -0.61 | 0.77% | -4.95% | HL K1 K2 | 公告 | |
| 柘中股份 | 20.2(1.3%) | 20.35(0.74%) | 20.32(-0.15%) | 20.41(0.44%) | 20.67(1.27%) | 0 | 15.53 | 33.08% | 17.46 | 18.41% | 3.66% | -4.7% | 0.22% | -4.38 | -1.59 | 6% | -8.54% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.67(-0.43%) | 4.7(0.64%) | 4.66(-0.85%) | 4.71(1.07%) | 4.63(-1.7%) | 0 | 4.4 | 5.12% | 4.7 | -1.53% | 6.44% | -2.11% | 1.06% | -0.46 | 0 | 7.18% | -4.14% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.88(1.2%) | 5.98(1.7%) | 5.89(-1.51%) | 6(1.87%) | 5.98(-0.33%) | 0 | 5.17 | 15.59% | 5.57 | 7.36% | 11.78% | -2.13% | 4.29% | -0.83 | 0 | 14.12% | -4.78% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.25(-0.16%) | 6.31(0.96%) | 6.33(0.32%) | 6.33(0%) | 6.29(-0.63%) | 0 | 6.1 | 3.15% | 6.83 | -7.88% | 3.62% | -2.48% | 0.15% | 0.02 | -0.14 | 5.18% | -3.23% | HL K1 K2 | 公告 | |
| 开尔新材 | 6.01(-0.17%) | 6.15(2.33%) | 6.23(1.3%) | 6.23(0%) | 6.15(-1.28%) | 0 | 5.09 | 20.76% | 5.6 | 9.89% | 17.37% | -1.6% | 4.18% | -0.2 | 0 | 21.3% | -2.38% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.19(-0.73%) | 8.25(0.73%) | 8.22(-0.36%) | 8.16(-0.73%) | 8.11(-0.61%) | 0 | 8.17 | -0.75% | 8.72 | -7.04% | 0% | -5.26% | -2% | -0.03 | -0.56 | 1.12% | -6.03% | HL K1 K2 | 公告 | |
| 浩洋股份 | 45.19(0.53%) | 45.72(1.17%) | 45.35(-0.81%) | 46.18(1.83%) | 45.44(-1.6%) | 0 | 36.71 | 23.77% | 40.64 | 11.81% | 11.76% | -2.01% | 3.64% | 0 | 0 | 13.01% | -4.14% | HL K1 K2 | 公告 | |
| 昊华能源 | 7.74(0%) | 7.69(-0.65%) | 7.73(0.52%) | 7.89(2.07%) | 7.93(0.51%) | 0 | 7.07 | 12.15% | 7.63 | 3.93% | 10.75% | -2.22% | 4.21% | -0.82 | 0 | 10.75% | -3.76% | HL K1 K2 | 公告 | |
| 九州一轨 | 24.07(4.93%) | 25.5(5.94%) | 25.21(-1.14%) | 25.29(0.32%) | 26.3(3.99%) | 0 | 13.49 | 95.01% | 16.07 | 63.7% | 51.85% | -4.36% | 22.04% | -0.29 | 0 | 53.53% | -5.77% | HL K1 K2 | 公告 | |
| 华强科技 | 21.42(-0.83%) | 21.59(0.79%) | 21.66(0.32%) | 21.65(-0.05%) | 21.55(-0.46%) | 0 | 19.94 | 8.06% | 22.73 | -5.19% | 6.11% | -1.06% | 1.28% | -0.89 | 0 | 7.53% | -4.22% | HL K1 K2 | 公告 | |
| 海能实业 | 12.71(0.24%) | 12.98(2.12%) | 13.08(0.77%) | 13.28(1.53%) | 13.28(0%) | 0 | 12.14 | 9.4% | 13.56 | -2.06% | 15.08% | 0% | 6.11% | 0 | 0 | 15.38% | -1.19% | HL K1 K2 | 公告 | |
| 山水比德 | 42.29(0.28%) | 44.27(4.68%) | 43.93(-0.77%) | 43.3(-1.43%) | 42.66(-1.48%) | 0 | 40.51 | 5.32% | 49.25 | -13.39% | 22.13% | -10.75% | 2.29% | -7.25 | 0 | 23.19% | -14.1% | HL K1 K2 | 公告 | |
| 德必集团 | 20.19(-1.99%) | 20.71(2.58%) | 20.87(0.77%) | 20.61(-1.25%) | 20.59(-0.1%) | 0 | 19.36 | 6.37% | 22.42 | -8.15% | 8.25% | -6.02% | 0.2% | -1.71 | -2.3 | 10.11% | -7.21% | HL K1 K2 | 公告 | |
| 华康股份 | 16.25(0.68%) | 16.17(-0.49%) | 16.19(0.12%) | 16.2(0.06%) | 16.19(-0.06%) | 0 | 15.76 | 2.71% | 17.31 | -6.48% | 9.54% | -0.55% | 2.42% | 0 | 0 | 10.44% | -2.76% | HL K1 K2 | 公告 | |
| 新易盛 | 364.06(-4.95%) | 390.15(7.17%) | 393.11(0.76%) | 371.66(-5.46%) | 367.05(-1.24%) | 0 | 231.6 | 58.48% | 301.54 | 21.72% | 0.82% | -17.7% | -8.3% | -82.04 | -42.63 | 2.82% | -22.24% | HL K1 K2 | 公告 | |
| 爱柯迪 | 19.15(-0.73%) | 18.87(-1.46%) | 18.57(-1.59%) | 18.33(-1.29%) | 18.38(0.27%) | 0 | 17.33 | 6.05% | 19.67 | -6.55% | 0.27% | -10.3% | -6.24% | -5.57 | -3.15 | 2.11% | -11.76% | HL K1 K2 | 公告 | |