股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
第一医药 13.28(-0.08%) 13.36(0.6%) 13.42(0.45%) 13.3(-0.89%) 13.15(-1.13%) 0 12.69 3.66% 13.88 -5.23% 1.7% -4.22% -0.83% -0.75 -0.43 2.81% -5.94% HL   K1   K2 公告
万邦医药 44.68(0.86%) 44.75(0.16%) 44.92(0.38%) 45.19(0.6%) 45.03(-0.35%) 0 40.54 11.08% 44.55 1.09% 13.63% -2.55% 2.53% -1.16 -1.18 14.09% -8.99% HL   K1   K2 公告
卓锦股份 10.66(1.43%) 10.71(0.47%) 10.66(-0.47%) 10.12(-5.07%) 10.32(1.98%) 0 8.23 25.37% 9.67 6.68% 26.94% -10.26% 5.5% -2.08 0 29.65% -11.79% HL   K1   K2 公告
宁波海运 3.76(1.35%) 3.78(0.53%) 3.77(-0.26%) 3.78(0.27%) 3.77(-0.26%) 0 3.57 5.6% 4.21 -10.51% 7.1% -2.08% 2.07% -0.2 0 7.71% -6.22% HL   K1   K2 公告
XD达仁堂 45.31(4.23%) 44.48(-1.83%) 44.2(-0.63%) 44.41(0.48%) 43.54(-1.96%) 0 36.24 20.14% 40.45 7.63% 7.37% -3.91% 0.74% 0 -4.52 8.58% -4.83% HL   K1   K2 公告
正丹股份 20.04(1.42%) 20.91(4.34%) 20.42(-2.34%) 20.28(-0.69%) 20.06(-1.08%) 0 20.89 -3.98% 22.97 -12.66% 13.65% -6.61% 0.94% -1.17 -2.15 13.72% -8.98% HL   K1   K2 公告
扬帆新材 12.57(0.96%) 12.83(2.07%) 12.7(-1.01%) 12.72(0.16%) 12.62(-0.79%) 0 11.38 10.88% 12.89 -2.09% 8.51% -6.66% -1.12% -3.58 -0.14 9.55% -8.68% HL   K1   K2 公告
北方华创 472.23(0.45%) 484(2.49%) 482.9(-0.23%) 475(-1.64%) 475.9(0.19%) 0 372.02 27.92% 416.74 14.2% 3.68% -9.16% -2.84% -70.4 -49.95 4.98% -10.88% HL   K1   K2 公告
超声电子 13.92(-0.43%) 14.27(2.51%) 14.81(3.78%) 14.93(0.81%) 15(0.47%) 0 11.9 26.06% 13.44 11.59% 10.62% -1.57% 4.4% -2.15 0 10.86% -2.28% HL   K1   K2 公告
扬杰科技 82(-3.53%) 82.31(0.38%) 80.24(-2.51%) 81.71(1.83%) 87.77(7.42%) 0 58.56 49.89% 67.59 29.86% 30.07% -2.48% 15.14% -14.17 0 31.51% -4.59% HL   K1   K2 公告
美湖股份 36.91(-1.65%) 37.89(2.66%) 37.44(-1.19%) 38.34(2.4%) 38.8(1.2%) 0 32.4 19.75% 39.17 -0.96% 12.79% -5.76% 4.09% -7.89 0 13.58% -6.3% HL   K1   K2 公告
国金证券 9.16(-0.87%) 9.22(0.66%) 9.19(-0.33%) 9.2(0.11%) 9.19(-0.11%) 0 8.91 3.13% 9.49 -3.19% 0.99% -5.26% -1.87% -1.32 -1.02 1.43% -5.94% HL   K1   K2 公告
江海股份 28.1(-0.18%) 29.28(4.2%) 29.85(1.95%) 29.35(-1.68%) 30.81(4.97%) 0 24.16 27.5% 27.88 10.49% 9.64% -4.17% 2.1% -11.27 -3.39 11.43% -6.18% HL   K1   K2 公告
豪迈科技 83.3(-1.22%) 86.31(3.61%) 94.25(9.2%) 97(2.92%) 98.65(1.7%) 0 62.91 56.82% 71.01 38.92% 21.64% 0% 15.48% 0 0 21.91% -0.85% HL   K1   K2 公告
妙可蓝多 23.04(-0.56%) 23.06(0.09%) 22.98(-0.35%) 22.91(-0.3%) 22.56(-1.53%) 0 25.03 -9.86% 27.91 -19.16% 0% -11.94% -5.84% -5.13 -6.29 1.39% -11.88% HL   K1   K2 公告
首钢股份 5.53(-0.36%) 5.6(1.27%) 5.52(-1.43%) 5.56(0.72%) 5.57(0.18%) 0 4.03 38.18% 4.51 23.5% 14.61% -2.62% 3.99% -0.65 0 15.56% -4.79% HL   K1   K2 公告
金 融 街 2.88(-1.37%) 2.94(2.08%) 2.89(-1.7%) 2.89(0%) 2.85(-1.38%) 0 2.8 1.72% 3.05 -6.42% 4.4% -3.06% 0.74% -0.57 0 5.17% -4.36% HL   K1   K2 公告
泰和科技 29.64(2.88%) 30.35(2.4%) 29.88(-1.55%) 30.23(1.17%) 29.99(-0.79%) 0 22.8 31.53% 28.66 4.64% 8.54% -16.28% -3.57% -19.63 -4.22 9.33% -17.61% HL   K1   K2 公告
炜冈科技 22.21(0.68%) 22.39(0.81%) 22.82(1.92%) 22.79(-0.13%) 22.55(-1.05%) 0 21.1 6.88% 23.53 -4.16% 5.97% -1.18% 2.76% 0 0 7.38% -1.61% HL   K1   K2 公告
三钢闽光 4.34(-1.59%) 4.41(1.61%) 4.37(-0.91%) 4.39(0.46%) 4.34(-1.14%) 0 3.97 9.34% 4.49 -3.26% 4.83% -6.87% -0.89% -0.93 0 5.34% -7.46% HL   K1   K2 公告
生益科技 63.04(-0.69%) 64.89(2.93%) 65.55(1.02%) 67.22(2.55%) 65.73(-2.22%) 0 43.62 50.69% 53.24 23.46% 4.27% -11.8% -4.58% -39.34 -11.68 7.58% -13.28% HL   K1   K2 公告
峨眉山A 14.25(0.14%) 14.18(-0.49%) 14.07(-0.78%) 13.78(-2.06%) 13.6(-1.31%) 0 13.08 3.95% 14.08 -3.44% 5.92% -4.56% 0.2% -4.74 0 6.5% -6.01% HL   K1   K2 公告
派能科技 61.4(1.29%) 62.73(2.17%) 61.74(-1.58%) 61.69(-0.08%) 62.3(0.99%) 0 50.22 24.07% 58 7.42% 9.64% -5.82% 1.13% -11.27 0 9.64% -9.55% HL   K1   K2 公告
招商证券 16.87(-0.76%) 17.17(1.78%) 17.24(0.41%) 17.18(-0.35%) 16.92(-1.51%) 0 16.65 1.61% 17.77 -4.78% 1.68% -4.78% -0.66% -0.92 -0.93 2.11% -5.16% HL   K1   K2 公告
国盛智科 32.26(2.32%) 32.39(0.4%) 32.65(0.8%) 32.66(0.03%) 33.09(1.32%) 0 26.78 23.57% 29.61 11.76% 14.38% -2.73% 2.95% -6.83 0 14.82% -3.84% HL   K1   K2 公告
上声电子 32.29(-1.4%) 32.44(0.46%) 32.13(-0.96%) 31.7(-1.34%) 31.87(0.54%) 0 27.04 17.85% 29.73 7.21% 8.99% -6.98% 0.75% -3.67 0 9.33% -7.03% HL   K1   K2 公告
陆家嘴 8.24(-3.17%) 8.45(2.55%) 8.41(-0.47%) 8.51(1.19%) 8.41(-1.18%) 0 8.39 0.28% 8.87 -5.22% 6.73% -1.64% 2.38% -1.15 0 7.27% -3.11% HL   K1   K2 公告
金陵饭店 8.35(-2%) 8.39(0.48%) 8.42(0.36%) 8.29(-1.54%) 8.09(-2.41%) 0 7.38 9.65% 8 1.14% 5.34% -5.05% 0.17% -3.6 0 6.03% -6.26% HL   K1   K2 公告
绿茵生态 10.46(2.65%) 10.63(1.63%) 10.73(0.94%) 11.14(3.82%) 11.25(0.99%) 0 8.5 32.31% 9.41 19.54% 22.02% 0% 14.94% 0 0 23.22% -0.88% HL   K1   K2 公告
泰慕士 27.98(0.36%) 27.97(-0.04%) 28.27(1.07%) 28.08(-0.67%) 28.16(0.28%) 0 23.66 19.04% 27.85 1.11% 6.63% -3.92% 1.64% 0 -0.79 6.71% -6.13% HL   K1   K2 公告
新大正 13.04(-0.08%) 13.19(1.15%) 12.96(-1.74%) 12.99(0.23%) 12.92(-0.54%) 0 10.71 20.61% 12.03 7.36% 7.04% -9.71% -0.78% -4.33 -0.69 8.21% -11.63% HL   K1   K2 公告
科远智慧 30.65(2.17%) 30.65(0%) 30.46(-0.62%) 30.63(0.56%) 32.09(4.77%) 0 25.42 26.24% 28.4 12.98% 17.98% -2.16% 5.98% -2.65 -2.43 18.59% -6.39% HL   K1   K2 公告
南京高科 8.82(-0.9%) 8.92(1.13%) 8.87(-0.56%) 8.94(0.79%) 8.93(-0.11%) 0 7.8 14.55% 8.29 7.73% 3.6% -2.62% 0.96% -0.65 0 3.96% -3.25% HL   K1   K2 公告
美思德 13.29(0.68%) 13.52(1.73%) 13.42(-0.74%) 13.52(0.75%) 13.31(-1.55%) 0 11.78 12.95% 12.9 3.21% 10.64% -1.55% 4.16% 0 0 12.32% -2.49% HL   K1   K2 公告
诺邦股份 18.92(1.94%) 18.69(-1.22%) 18.74(0.27%) 18.61(-0.69%) 18.46(-0.81%) 0 16.78 10.02% 19.15 -3.61% 7.58% -8.48% -1.09% -5.01 0 8.52% -9.38% HL   K1   K2 公告
匠心家居 87.3(-2.58%) 88.5(1.37%) 90.15(1.86%) 92.23(2.31%) 89.8(-2.63%) 0 81.1 10.73% 94.76 -5.24% 2.86% -7.43% -0.93% 0.8 -10.93 4.66% -7.69% HL   K1   K2 公告
中国平安 66.9(-0.67%) 68.7(2.69%) 68.19(-0.74%) 67.5(-1.01%) 66.58(-1.36%) 0 56.24 18.4% 61.15 8.89% 4.19% -10.41% -1.47% -8.75 -9.53 4.59% -11.08% HL   K1   K2 公告
贝斯美 9.51(1.06%) 10.02(5.36%) 9.81(-2.1%) 9.88(0.71%) 9.79(-0.91%) 0 9.47 3.42% 10.73 -8.75% 12.66% -2.3% 5.35% 0 0 13.44% -4.02% HL   K1   K2 公告
青松建化 4.55(-0.87%) 4.53(-0.44%) 4.56(0.66%) 4.58(0.44%) 4.55(-0.66%) 0 4.05 12.22% 4.47 1.79% 9.37% -2.15% 2.33% -0.04 0 9.64% -2.78% HL   K1   K2 公告
力合科技 12.92(-0.39%) 13.14(1.7%) 13.09(-0.38%) 12.95(-1.07%) 12.96(0.08%) 0 11.11 16.65% 11.9 8.92% 11.44% -1.37% 3.67% -0.11 0 13.09% -1.89% HL   K1   K2 公告
富瑞特装 10.41(-1.23%) 10.52(1.06%) 10.31(-2%) 10.02(-2.81%) 10.28(2.59%) 0 7.98 28.78% 8.8 16.79% 4.79% -8.13% -0.8% -2.09 -0.21 6.2% -9.82% HL   K1   K2 公告
建设工业 24.19(-0.41%) 24.39(0.83%) 24.57(0.74%) 24.39(-0.73%) 24.43(0.16%) 0 25.6 -4.56% 31.41 -22.22% 2.56% -13.67% -5.85% -10.03 -7.74 2.65% -13.89% HL   K1   K2 公告
四川美丰 6.86(0.15%) 6.98(1.75%) 6.92(-0.86%) 6.95(0.43%) 6.92(-0.43%) 0 6.68 3.66% 7.02 -1.37% 5.81% -2.54% 1.87% -0.26 0 6.46% -2.81% HL   K1   K2 公告
中国神华 41.67(-0.45%) 42.21(1.3%) 42.48(0.64%) 42.86(0.89%) 42.48(-0.89%) 0 38.23 11.13% 40.59 4.64% 7.27% -0.89% 2.88% 0 0 7.49% -1.37% HL   K1   K2 公告
山外山 17.07(-0.35%) 17.31(1.41%) 17.28(-0.17%) 17.38(0.58%) 17.56(1.04%) 0 14.39 22% 16.04 9.49% 17.3% 0% 6.14% 0 0 18.17% -1.51% HL   K1   K2 公告
中自科技 27.27(-0.94%) 28.11(3.08%) 27.01(-3.91%) 28.26(4.63%) 28.38(0.42%) 0 21.3 33.25% 24.47 16% 26.47% 0% 10.46% 0 0 29.23% -4.77% HL   K1   K2 公告
科安达 12.63(0.56%) 12.79(1.27%) 12.76(-0.23%) 12.76(0%) 12.64(-0.94%) 0 11.63 8.68% 12.51 1.04% 6.76% -1.17% 2.82% 0 0 7.85% -1.79% HL   K1   K2 公告
和而泰 36.15(0.28%) 36.7(1.52%) 36.44(-0.71%) 36.12(-0.88%) 36.11(-0.03%) 0 31.04 16.33% 39.06 -7.56% 0.17% -15.39% -6.81% -16.5 -8.31 1.63% -16.39% HL   K1   K2 公告
百大集团 13.96(-9.94%) 13.63(-2.36%) 13.04(-4.33%) 13.07(0.23%) 12.79(-2.14%) 0 9.75 31.12% 12.17 5.13% 0% -27.78% -13.55% -16.31 -8.94 0.63% -32.08% HL   K1   K2 公告
开开实业 13.83(-0.36%) 13.94(0.8%) 13.97(0.22%) 13.86(-0.79%) 13.72(-1.01%) 0 13.29 3.25% 14.65 -6.32% 0.73% -8.72% -2.8% -2.68 -1.49 1.48% -9.86% HL   K1   K2 公告
塔牌集团 9.84(-1.8%) 9.92(0.81%) 9.95(0.3%) 10.01(0.6%) 9.95(-0.6%) 0 8.04 23.8% 8.89 11.91% 11.92% -1.19% 5.24% -0.74 0 12.43% -2.16% HL   K1   K2 公告
雅戈尔 7.37(-0.54%) 7.4(0.41%) 7.43(0.41%) 7.47(0.54%) 7.43(-0.54%) 0 7.28 2.07% 7.56 -1.68% 3.34% -2.24% 0.28% 0 -0.47 3.48% -2.49% HL   K1   K2 公告
振华重工 5.12(-1.54%) 5.17(0.98%) 5.14(-0.58%) 5.14(0%) 5.18(0.78%) 0 4.48 15.7% 4.84 7.07% 4.65% -3.54% 0.16% -0.52 -0.14 5.07% -4.07% HL   K1   K2 公告
大西洋 6.21(0.16%) 6.29(1.29%) 6.23(-0.95%) 6.24(0.16%) 6.22(-0.32%) 0 5.26 18.21% 5.88 5.78% 1.97% -8.66% -2.05% -1.21 -1.06 3.49% -10.5% HL   K1   K2 公告
茂硕电源 9.52(0.53%) 9.75(2.42%) 9.71(-0.41%) 9.66(-0.51%) 9.72(0.62%) 0 9.1 6.76% 9.95 -2.27% 5.54% -1.72% 1.91% -0.37 0 6.7% -1.92% HL   K1   K2 公告
长阳科技 19.65(0.56%) 19.9(1.27%) 19.42(-2.41%) 20.19(3.96%) 20.54(1.73%) 0 18.03 13.95% 20.7 -0.79% 21.39% -0.87% 8.84% -0.69 0 22.33% -2.61% HL   K1   K2 公告
华大基因 49(-1.21%) 49.59(1.2%) 49.84(0.5%) 49.65(-0.38%) 49.5(-0.3%) 0 47.58 4.03% 52.75 -6.16% 9.13% -16.46% -3.01% -17.54 -19.05 10% -23.85% HL   K1   K2 公告
星辉环材 24.8(0.81%) 26.4(6.45%) 26.8(1.52%) 25.66(-4.25%) 25.32(-1.33%) 0 21.98 15.21% 24.15 4.83% 11.3% -5.52% 3.31% 0 0 11.3% -11.13% HL   K1   K2 公告
森泰股份 21.05(-0.19%) 21.43(1.81%) 21.05(-1.77%) 21.35(1.43%) 21.46(0.52%) 0 18.22 17.79% 19.72 8.85% 15.25% 0% 6.53% 0 0 16.31% -0.56% HL   K1   K2 公告
厦钨新能 83.8(1.34%) 84.03(0.27%) 83.32(-0.84%) 84.4(1.3%) 84.71(0.37%) 0 59.84 41.57% 72.46 16.9% 12.71% -13.56% -2.22% -45.96 -11.97 13.23% -17.42% HL   K1   K2 公告
三一重工 22.98(-1.25%) 23.58(2.61%) 23.78(0.85%) 23.92(0.59%) 23.9(-0.08%) 0 19.58 22.07% 21.48 11.29% 13.59% -0.08% 6.36% 0 0 14.19% -1.48% HL   K1   K2 公告
武汉控股 5.26(0.19%) 5.27(0.19%) 5.24(-0.57%) 5.24(0%) 5.16(-1.53%) 0 4.82 6.99% 5.18 -0.37% 1.38% -3.55% -1.15% -0.28 -0.06 1.78% -3.55% HL   K1   K2 公告
张家港行 4.68(0.21%) 4.75(1.5%) 4.73(-0.42%) 4.76(0.63%) 4.69(-1.47%) 0 4.33 8.34% 4.57 2.65% 6.11% -1.47% 2.95% 0 0 6.59% -2.09% HL   K1   K2 公告
南京证券 7.9(-0.5%) 7.95(0.63%) 7.92(-0.38%) 7.91(-0.13%) 7.87(-0.51%) 0 7.95 -1.04% 8.33 -5.57% 0.51% -4.02% -1.81% -0.77 -0.61 0.77% -4.95% HL   K1   K2 公告
柘中股份 20.2(1.3%) 20.35(0.74%) 20.32(-0.15%) 20.41(0.44%) 20.67(1.27%) 0 15.53 33.08% 17.46 18.41% 3.66% -4.7% 0.22% -4.38 -1.59 6% -8.54% HL   K1   K2 公告
三 力 士 4.67(-0.43%) 4.7(0.64%) 4.66(-0.85%) 4.71(1.07%) 4.63(-1.7%) 0 4.4 5.12% 4.7 -1.53% 6.44% -2.11% 1.06% -0.46 0 7.18% -4.14% HL   K1   K2 公告
华锦股份 5.88(1.2%) 5.98(1.7%) 5.89(-1.51%) 6(1.87%) 5.98(-0.33%) 0 5.17 15.59% 5.57 7.36% 11.78% -2.13% 4.29% -0.83 0 14.12% -4.78% HL   K1   K2 公告
新筑股份 6.25(-0.16%) 6.31(0.96%) 6.33(0.32%) 6.33(0%) 6.29(-0.63%) 0 6.1 3.15% 6.83 -7.88% 3.62% -2.48% 0.15% 0.02 -0.14 5.18% -3.23% HL   K1   K2 公告
开尔新材 6.01(-0.17%) 6.15(2.33%) 6.23(1.3%) 6.23(0%) 6.15(-1.28%) 0 5.09 20.76% 5.6 9.89% 17.37% -1.6% 4.18% -0.2 0 21.3% -2.38% HL   K1   K2 公告
红塔证券 8.19(-0.73%) 8.25(0.73%) 8.22(-0.36%) 8.16(-0.73%) 8.11(-0.61%) 0 8.17 -0.75% 8.72 -7.04% 0% -5.26% -2% -0.03 -0.56 1.12% -6.03% HL   K1   K2 公告
浩洋股份 45.19(0.53%) 45.72(1.17%) 45.35(-0.81%) 46.18(1.83%) 45.44(-1.6%) 0 36.71 23.77% 40.64 11.81% 11.76% -2.01% 3.64% 0 0 13.01% -4.14% HL   K1   K2 公告
昊华能源 7.74(0%) 7.69(-0.65%) 7.73(0.52%) 7.89(2.07%) 7.93(0.51%) 0 7.07 12.15% 7.63 3.93% 10.75% -2.22% 4.21% -0.82 0 10.75% -3.76% HL   K1   K2 公告
九州一轨 24.07(4.93%) 25.5(5.94%) 25.21(-1.14%) 25.29(0.32%) 26.3(3.99%) 0 13.49 95.01% 16.07 63.7% 51.85% -4.36% 22.04% -0.29 0 53.53% -5.77% HL   K1   K2 公告
华强科技 21.42(-0.83%) 21.59(0.79%) 21.66(0.32%) 21.65(-0.05%) 21.55(-0.46%) 0 19.94 8.06% 22.73 -5.19% 6.11% -1.06% 1.28% -0.89 0 7.53% -4.22% HL   K1   K2 公告
海能实业 12.71(0.24%) 12.98(2.12%) 13.08(0.77%) 13.28(1.53%) 13.28(0%) 0 12.14 9.4% 13.56 -2.06% 15.08% 0% 6.11% 0 0 15.38% -1.19% HL   K1   K2 公告
山水比德 42.29(0.28%) 44.27(4.68%) 43.93(-0.77%) 43.3(-1.43%) 42.66(-1.48%) 0 40.51 5.32% 49.25 -13.39% 22.13% -10.75% 2.29% -7.25 0 23.19% -14.1% HL   K1   K2 公告
德必集团 20.19(-1.99%) 20.71(2.58%) 20.87(0.77%) 20.61(-1.25%) 20.59(-0.1%) 0 19.36 6.37% 22.42 -8.15% 8.25% -6.02% 0.2% -1.71 -2.3 10.11% -7.21% HL   K1   K2 公告
华康股份 16.25(0.68%) 16.17(-0.49%) 16.19(0.12%) 16.2(0.06%) 16.19(-0.06%) 0 15.76 2.71% 17.31 -6.48% 9.54% -0.55% 2.42% 0 0 10.44% -2.76% HL   K1   K2 公告
新易盛 364.06(-4.95%) 390.15(7.17%) 393.11(0.76%) 371.66(-5.46%) 367.05(-1.24%) 0 231.6 58.48% 301.54 21.72% 0.82% -17.7% -8.3% -82.04 -42.63 2.82% -22.24% HL   K1   K2 公告
爱柯迪 19.15(-0.73%) 18.87(-1.46%) 18.57(-1.59%) 18.33(-1.29%) 18.38(0.27%) 0 17.33 6.05% 19.67 -6.55% 0.27% -10.3% -6.24% -5.57 -3.15 2.11% -11.76% HL   K1   K2 公告