09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
乐凯胶片 | 7.53(0.4%) | 7.49(-0.53%) | 7.28(-2.8%) | 7.35(0.96%) | 7.2(-2.04%) | 0 | 6.91 | 4.27% | 7.52 | -4.31% | 0% | -13.88% | -6.21% | -2.11 | -1.45 | 0.42% | -14.18% | HL K1 K2 | 公告 | |
炜冈科技 | 23.49(0.95%) | 23.6(0.47%) | 23.1(-2.12%) | 22.71(-1.69%) | 22.55(-0.7%) | 0 | 19.02 | 18.54% | 22.41 | 0.62% | 1.12% | -9.62% | -4.8% | -4.48 | -2.26 | 1.35% | -12.97% | HL K1 K2 | 公告 | |
三钢闽光 | 4.46(1.83%) | 4.41(-1.12%) | 4.24(-3.85%) | 4.14(-2.36%) | 4.13(-0.24%) | 0 | 3.57 | 15.66% | 4.12 | 0.26% | 0% | -14.67% | -7.1% | -0.3 | -0.63 | 1.47% | -15.54% | HL K1 K2 | 公告 | |
峨眉山A | 14.7(2.51%) | 14.76(0.41%) | 14.83(0.47%) | 14.94(0.74%) | 14.28(-4.42%) | 0 | 12.94 | 10.39% | 14.13 | 1.04% | 4.23% | -4.42% | 0.32% | -0.69 | 0 | 4.77% | -6.54% | HL K1 K2 | 公告 | |
派能科技 | 59.4(-0.45%) | 60.6(2.02%) | 58.46(-3.53%) | 58.41(-0.09%) | 59.04(1.08%) | 0 | 41.47 | 42.38% | 47.1 | 25.35% | 34.09% | -6.69% | 9.64% | -6 | 0 | 35.2% | -9.03% | HL K1 K2 | 公告 | |
招商证券 | 17.51(-1.52%) | 17.34(-0.97%) | 17.05(-1.67%) | 17.07(0.12%) | 17.17(0.59%) | 0 | 17.39 | -1.26% | 18.54 | -7.38% | 0.7% | -13.11% | -6.04% | -5.52 | -2.5 | 1.3% | -14.7% | HL K1 K2 | 公告 | |
国盛智科 | 32.35(2.21%) | 33.63(3.96%) | 32.54(-3.24%) | 31.89(-2%) | 32.4(1.6%) | 0 | 23.16 | 39.91% | 26 | 24.59% | 15.22% | -3.66% | 5.76% | -0.79 | 0 | 15.67% | -4.14% | HL K1 K2 | 公告 | |
上声电子 | 29.71(2.13%) | 29.89(0.61%) | 29.36(-1.77%) | 28.92(-1.5%) | 28.59(-1.14%) | 0 | 28.83 | -0.82% | 32.21 | -11.23% | 3.77% | -7.57% | -1.71% | -1.2 | -1.88 | 3.77% | -8.66% | HL K1 K2 | 公告 | |
陆家嘴 | 8.7(0.93%) | 8.72(0.23%) | 8.57(-1.72%) | 8.66(1.05%) | 8.55(-1.27%) | 0 | 8.84 | -3.28% | 9.45 | -9.52% | 1.66% | -4.26% | -1.15% | -0.36 | -0.35 | 2.27% | -6.56% | HL K1 K2 | 公告 | |
金陵饭店 | 8.2(0.74%) | 8(-2.44%) | 8.01(0.12%) | 8.06(0.62%) | 7.69(-4.59%) | 0 | 6.97 | 10.34% | 7.69 | 0.04% | 1.18% | -7.46% | -3.3% | -0.86 | -0.77 | 2.26% | -9.32% | HL K1 K2 | 公告 | |
绿茵生态 | 9.76(1.04%) | 9.62(-1.43%) | 9.41(-2.18%) | 9.36(-0.53%) | 9.36(0%) | 0 | 7.28 | 28.51% | 8.18 | 14.45% | 9.6% | -6.77% | 0.98% | -3.59 | 0 | 12.5% | -9.04% | HL K1 K2 | 公告 | |
中船科技 | 12.37(-0.32%) | 12.67(2.43%) | 12.43(-1.89%) | 12.31(-0.97%) | 12.23(-0.65%) | 0 | 12.26 | -0.24% | 13.29 | -7.94% | 0% | -8.53% | -4.21% | -0.91 | -2.18 | 0.66% | -10.07% | HL K1 K2 | 公告 | |
南京高科 | 8.14(0.12%) | 8.09(-0.61%) | 7.86(-2.84%) | 7.88(0.25%) | 7.83(-0.63%) | 0 | 7.14 | 9.68% | 7.56 | 3.62% | 2.89% | -3.93% | -0.87% | -2.85 | -0.4 | 2.89% | -5.55% | HL K1 K2 | 公告 | |
美思德 | 12.48(0.56%) | 12.5(0.16%) | 12.26(-1.92%) | 12.22(-0.33%) | 12.12(-0.82%) | 0 | 11.17 | 8.46% | 12.25 | -1.07% | 0% | -17.94% | -5.55% | -1.22 | -1.8 | 0.17% | -25.37% | HL K1 K2 | 公告 | |
诺邦股份 | 20.2(-0.15%) | 20.33(0.64%) | 19.62(-3.49%) | 19.68(0.31%) | 19.45(-1.17%) | 0 | 14.2 | 36.95% | 17.28 | 12.54% | 1.41% | -15.32% | -4.97% | -4.87 | -2.22 | 1.89% | -17.58% | HL K1 K2 | 公告 | |
匠心家居 | 96.98(2.14%) | 97.94(0.99%) | 99.39(1.48%) | 97.77(-1.63%) | 95.32(-2.51%) | 0 | 60.02 | 58.83% | 71.78 | 32.8% | 0.39% | -20.03% | -7.06% | -21.06 | -32.65 | 2.82% | -20.03% | HL K1 K2 | 公告 | |
中国平安 | 56.62(-1.24%) | 56.57(-0.09%) | 55.28(-2.28%) | 55.1(-0.33%) | 55.15(0.09%) | 0 | 51.17 | 7.78% | 54.33 | 1.5% | 0.09% | -9.59% | -5.42% | -10.11 | -5.31 | 0.27% | -9.74% | HL K1 K2 | 公告 | |
贝斯美 | 10.4(0%) | 10.52(1.15%) | 10.27(-2.38%) | 10.08(-1.85%) | 10.01(-0.69%) | 0 | 9.88 | 1.27% | 11.11 | -9.87% | 0% | -18.29% | -7.76% | -1.63 | -2.68 | 1.01% | -20.74% | HL K1 K2 | 公告 | |
力合科技 | 11.88(1.37%) | 11.84(-0.34%) | 11.62(-1.86%) | 11.42(-1.72%) | 11.49(0.61%) | 0 | 10.4 | 10.45% | 11.25 | 2.09% | 1.32% | -8.88% | -3.89% | 0.1 | -1.42 | 2.22% | -10.16% | HL K1 K2 | 公告 | |
富瑞特装 | 7.53(0.8%) | 7.59(0.8%) | 7.68(1.19%) | 7.48(-2.6%) | 7.49(0.13%) | 0 | 7.12 | 5.25% | 7.87 | -4.85% | 1.49% | -10.83% | -4.12% | -0.22 | -1.76 | 2.88% | -11.26% | HL K1 K2 | 公告 | |
建设工业 | 31.33(1.46%) | 31.13(-0.64%) | 30.85(-0.9%) | 31.08(0.75%) | 30.92(-0.51%) | 0 | 22.4 | 38.06% | 30.29 | 2.08% | 5.17% | -28.53% | -13.73% | -29.49 | -26.44 | 5.89% | -29.42% | HL K1 K2 | 公告 | |
四川美丰 | 7.09(0.28%) | 7.12(0.42%) | 7.02(-1.4%) | 6.97(-0.71%) | 6.85(-1.72%) | 0 | 6.9 | -0.79% | 7.33 | -6.5% | 0% | -8.42% | -3.99% | -0.06 | -0.24 | 0.74% | -9.15% | HL K1 K2 | 公告 | |
中国神华 | 38.41(0.58%) | 38.98(1.48%) | 38.28(-1.8%) | 38.6(0.84%) | 38.51(-0.23%) | 0 | 36.08 | 6.73% | 38.62 | -0.28% | 2.78% | -1.84% | 0.66% | 0 | -0.3 | 3.41% | -6.8% | HL K1 K2 | 公告 | |
山外山 | 15.36(1.99%) | 15.06(-1.95%) | 14.79(-1.79%) | 14.88(0.61%) | 14.97(0.6%) | 0 | 12.12 | 23.51% | 13.83 | 8.28% | 1.22% | -17.57% | -7.38% | -9.23 | -5.05 | 2.25% | -23.23% | HL K1 K2 | 公告 | |
中自科技 | 22.63(1.03%) | 22.35(-1.24%) | 21.48(-3.89%) | 21.38(-0.47%) | 21.29(-0.42%) | 0 | 18.79 | 13.33% | 21.89 | -2.76% | 0% | -19.33% | -9.85% | -2.87 | -7.34 | 1.72% | -22.24% | HL K1 K2 | 公告 | |
科安达 | 12.73(0.95%) | 12.8(0.55%) | 12.42(-2.97%) | 12.36(-0.48%) | 12.09(-2.18%) | 0 | 8.39 | 44.1% | 9.57 | 26.28% | 0% | -14.5% | -7.32% | -0.66 | -3.32 | 0.83% | -16.62% | HL K1 K2 | 公告 | |
开开实业 | 13.31(1.37%) | 13.34(0.23%) | 13.55(1.57%) | 13.09(-3.39%) | 12.88(-1.6%) | 0 | 12.97 | -0.71% | 15.01 | -14.17% | 0% | -8.65% | -4.59% | -0.41 | -1.71 | 0.39% | -11.17% | HL K1 K2 | 公告 | |
塔牌集团 | 8.87(-1%) | 8.85(-0.23%) | 8.67(-2.03%) | 8.87(2.31%) | 8.87(0%) | 0 | 6.27 | 41.36% | 6.93 | 27.93% | 4.48% | -3.27% | 0.06% | -2.7 | -0.25 | 4.97% | -3.69% | HL K1 K2 | 公告 | |
鸿路钢构 | 18.54(1.2%) | 18.38(-0.86%) | 17.67(-3.86%) | 17.68(0.06%) | 17.33(-1.98%) | 0 | 16.61 | 4.33% | 18.65 | -7.06% | 0.81% | -8.11% | -3.23% | -6 | -1.73 | 2.67% | -10.9% | HL K1 K2 | 公告 | |
雅戈尔 | 7.29(-0.14%) | 7.46(2.33%) | 7.34(-1.61%) | 7.38(0.54%) | 7.43(0.68%) | 0 | 7.56 | -1.72% | 7.99 | -6.99% | 3.19% | -1.2% | 1.15% | 0 | -0.11 | 3.63% | -1.46% | HL K1 K2 | 公告 | |
振华重工 | 4.53(0%) | 4.5(-0.66%) | 4.55(1.11%) | 4.48(-1.54%) | 4.42(-1.34%) | 0 | 4.01 | 10.3% | 4.46 | -1% | 1.14% | -8.3% | -3.43% | -0.08 | -0.66 | 1.84% | -9.05% | HL K1 K2 | 公告 | |
大西洋 | 5.25(0.57%) | 5.21(-0.76%) | 5.11(-1.92%) | 5.08(-0.59%) | 5.06(-0.39%) | 0 | 4.52 | 12.04% | 5.1 | -0.77% | 0% | -10.76% | -5.8% | -0.67 | -0.87 | 1.2% | -11.85% | HL K1 K2 | 公告 | |
金徽股份 | 14.16(-2.81%) | 13.94(-1.55%) | 13.46(-3.44%) | 13.74(2.08%) | 13.89(1.09%) | 0 | 11.5 | 20.8% | 12.4 | 11.99% | 4.91% | -4.67% | 1.73% | -6.15 | 0 | 6.6% | -7.77% | HL K1 K2 | 公告 | |
长阳科技 | 23.3(2.51%) | 23.45(0.64%) | 23.8(1.49%) | 23.47(-1.39%) | 22.82(-2.77%) | 0 | 16.68 | 36.8% | 19.64 | 16.18% | 27.63% | -9.26% | 6.28% | -7.32 | 0 | 29.44% | -12.97% | HL K1 K2 | 公告 | |
华大基因 | 52.45(-1.41%) | 51.79(-1.26%) | 51.05(-1.43%) | 50.69(-0.71%) | 50.41(-0.55%) | 0 | 46.27 | 8.95% | 54.11 | -6.84% | 0.86% | -8.54% | -3.77% | -2.06 | -0.22 | 2.31% | -13.22% | HL K1 K2 | 公告 | |
志特新材 | 11.68(0.69%) | 11.78(0.86%) | 12.12(2.89%) | 11.88(-1.98%) | 11.61(-2.27%) | 0 | 10.71 | 8.42% | 13.08 | -11.22% | 0.09% | -18.58% | -8.98% | -3.7 | -5.2 | 2.74% | -23.87% | HL K1 K2 | 公告 | |
星辉环材 | 23.6(0.21%) | 23.33(-1.14%) | 22.94(-1.67%) | 22.87(-0.31%) | 22.81(-0.26%) | 0 | 20.28 | 12.46% | 22.39 | 1.87% | 0.66% | -9.56% | -4.05% | -7.37 | -1.33 | 1.65% | -10.41% | HL K1 K2 | 公告 | |
鲁信创投 | 12.89(1.82%) | 12.91(0.16%) | 12.65(-2.01%) | 12.8(1.19%) | 12.77(-0.23%) | 0 | 12.11 | 5.47% | 12.98 | -1.65% | 1.27% | -4.2% | -1.17% | -0.18 | -0.93 | 2.32% | -5.41% | HL K1 K2 | 公告 | |
华林证券 | 17.15(1.78%) | 17.28(0.76%) | 16.66(-3.59%) | 16.38(-1.68%) | 16.62(1.47%) | 0 | 11.34 | 46.51% | 13.11 | 26.73% | 7.78% | -5.03% | -0.13% | -3.71 | -0.79 | 8.27% | -9.13% | HL K1 K2 | 公告 | |
森泰股份 | 19.79(1.75%) | 19.93(0.71%) | 19.55(-1.91%) | 19.27(-1.43%) | 19.35(0.42%) | 0 | 16.78 | 15.32% | 18.38 | 5.28% | 3.37% | -8.25% | -2.24% | -1.48 | -2.99 | 6.26% | -9.37% | HL K1 K2 | 公告 | |
三一重工 | 20.65(-0.05%) | 20.97(1.55%) | 20.79(-0.86%) | 21.89(5.29%) | 21.58(-1.42%) | 0 | 17.49 | 23.35% | 19.05 | 13.31% | 6.73% | -1.42% | 2.67% | 0 | -0.14 | 7.9% | -1.91% | HL K1 K2 | 公告 | |
武汉控股 | 5.03(0.6%) | 5.02(-0.2%) | 4.91(-2.19%) | 4.95(0.81%) | 4.89(-1.21%) | 0 | 4.53 | 7.99% | 4.85 | 0.73% | 1.87% | -4.86% | -1.6% | -0.42 | -0.14 | 2.09% | -9.44% | HL K1 K2 | 公告 | |
华培动力 | 18.5(6.94%) | 18.37(-0.7%) | 18.66(1.58%) | 17.99(-3.59%) | 19.12(6.28%) | 0 | 15.82 | 20.87% | 19.37 | -1.29% | 15.67% | -4.3% | 5.52% | 0 | -3.35 | 16.16% | -4.3% | HL K1 K2 | 公告 | |
张家港行 | 4.45(0.45%) | 4.45(0%) | 4.35(-2.25%) | 4.33(-0.46%) | 4.32(-0.23%) | 0 | 3.3 | 31.02% | 3.62 | 19.43% | 0% | -5.26% | -3.36% | -0.37 | -0.18 | 0.93% | -5.68% | HL K1 K2 | 公告 | |
南京证券 | 8.63(0.35%) | 8.7(0.81%) | 8.46(-2.76%) | 8.48(0.24%) | 8.48(0%) | 0 | 8.11 | 4.59% | 8.61 | -1.53% | 1.8% | -4.72% | -1.55% | 0.1 | -0.59 | 2.42% | -5.78% | HL K1 K2 | 公告 | |
柘中股份 | 16.23(2.27%) | 16.3(0.43%) | 15.98(-1.96%) | 16(0.13%) | 16.84(5.25%) | 0 | 11.63 | 44.85% | 13.17 | 27.86% | 11.45% | 0% | 5.42% | 0 | -1.6 | 12.64% | -2.66% | HL K1 K2 | 公告 | |
三 力 士 | 4.54(1.57%) | 4.55(0.22%) | 4.68(2.86%) | 4.63(-1.07%) | 4.68(1.08%) | 0 | 4.36 | 7.38% | 4.74 | -1.28% | 5.88% | -3.31% | 1.18% | 0 | -0.6 | 6.61% | -5.45% | HL K1 K2 | 公告 | |
华锦股份 | 5.32(0.57%) | 5.32(0%) | 5.2(-2.26%) | 5.22(0.38%) | 5.14(-1.53%) | 0 | 4.85 | 5.88% | 5.27 | -2.55% | 0.39% | -6.2% | -3.21% | -0.8 | -0.26 | 0.78% | -7.72% | HL K1 K2 | 公告 | |
新筑股份 | 7.25(3.57%) | 7.11(-1.93%) | 6.9(-2.95%) | 6.85(-0.72%) | 6.95(1.46%) | 0 | 5.48 | 26.89% | 6.37 | 9.09% | 2.66% | -5.31% | -0.45% | -0.95 | -0.3 | 6.27% | -7.09% | HL K1 K2 | 公告 | |
开尔新材 | 5.76(5.49%) | 5.65(-1.91%) | 5.45(-3.54%) | 5.4(-0.92%) | 5.39(-0.19%) | 0 | 4.79 | 12.44% | 5.26 | 2.45% | 0% | -12.64% | -4.57% | -1.36 | -0.12 | 1.51% | -14.85% | HL K1 K2 | 公告 | |
红塔证券 | 9.01(0.67%) | 9.04(0.33%) | 8.8(-2.65%) | 8.74(-0.68%) | 8.78(0.46%) | 0 | 6.35 | 38.21% | 7.11 | 23.49% | 0.46% | -10.77% | -4.55% | -1.71 | -0.99 | 1.04% | -13.33% | HL K1 K2 | 公告 | |
浩洋股份 | 44.44(3.81%) | 44.85(0.92%) | 42.86(-4.44%) | 47.16(10.03%) | 45.89(-2.69%) | 0 | 36.4 | 26.09% | 40.92 | 12.13% | 29.09% | -2.69% | 16.19% | 0 | 0 | 29.23% | -7.11% | HL K1 K2 | 公告 | |
昊华能源 | 7.37(1.1%) | 7.54(2.31%) | 7.26(-3.71%) | 7.44(2.48%) | 7.34(-1.34%) | 0 | 6.98 | 5.18% | 7.55 | -2.82% | 3.53% | -6.38% | -1.3% | 0 | -1.1 | 3.97% | -6.73% | HL K1 K2 | 公告 | |
九州一轨 | 13.85(0.8%) | 13.7(-1.08%) | 13.49(-1.53%) | 13.51(0.15%) | 13.18(-2.44%) | 0 | 10.02 | 31.51% | 11.16 | 18.06% | 0.69% | -9.42% | -3% | -4.65 | -2.02 | 1.54% | -12.13% | HL K1 K2 | 公告 | |
华强科技 | 21.5(-0.46%) | 21.65(0.7%) | 21.07(-2.68%) | 21.1(0.14%) | 20.96(-0.66%) | 0 | 17.83 | 17.54% | 21.08 | -0.56% | 0% | -24.06% | -10.73% | -8.02 | -12.75 | 0.96% | -25.09% | HL K1 K2 | 公告 | |
海能实业 | 14.64(0.27%) | 14.66(0.14%) | 14(-4.5%) | 13.97(-0.21%) | 14.03(0.43%) | 0 | 11.51 | 21.87% | 12.78 | 9.82% | 0.43% | -11.26% | -5.54% | -2.43 | -1.88 | 2.71% | -13.02% | HL K1 K2 | 公告 | |
山水比德 | 53.75(-2.22%) | 52.83(-1.71%) | 50.82(-3.8%) | 49.08(-3.42%) | 47.5(-3.22%) | 0 | 33.06 | 43.69% | 39.46 | 20.38% | 8.97% | -18.94% | -9.83% | -15.92 | -17.42 | 10.47% | -22.13% | HL K1 K2 | 公告 | |
德必集团 | 21.95(1.15%) | 21.8(-0.68%) | 20.88(-4.22%) | 21.16(1.34%) | 20.32(-3.97%) | 0 | 18.5 | 9.86% | 21.81 | -6.83% | 0.25% | -13.93% | -6.64% | -8.71 | -2.5 | 0.94% | -14.94% | HL K1 K2 | 公告 | |
华康股份 | 18.87(-0.94%) | 18.56(-1.64%) | 17.88(-3.66%) | 18.03(0.84%) | 17.7(-1.83%) | 0 | 12.86 | 37.68% | 14.45 | 22.47% | 2.43% | -10.52% | -4.61% | -3.47 | -2.5 | 3.03% | -12.38% | HL K1 K2 | 公告 | |
鄂尔多斯 | 9.87(-0.1%) | 9.95(0.81%) | 9.77(-1.81%) | 9.74(-0.31%) | 9.77(0.31%) | 0 | 8.77 | 11.37% | 9.44 | 3.47% | 0.31% | -7.57% | -3.12% | -1.59 | -0.91 | 0.51% | -9.79% | HL K1 K2 | 公告 | |
新易盛 | 345.75(-1.3%) | 347.66(0.55%) | 345.51(-0.62%) | 350(1.3%) | 343(-2%) | 0 | 108.8 | 215.26% | 151.25 | 126.78% | 77.82% | -11.71% | 11.33% | -14.5 | 0 | 77.54% | -14.49% | HL K1 K2 | 公告 | |
屹通新材 | 31.25(1.69%) | 31.43(0.58%) | 30.34(-3.47%) | 30.13(-0.69%) | 30.8(2.22%) | 0 | 26.3 | 17.11% | 30.34 | 1.51% | 2.22% | -13.77% | -4.2% | -4.72 | -8.14 | 3.49% | -14.11% | HL K1 K2 | 公告 | |
渝 开 发 | 5.91(-0.34%) | 5.91(0%) | 5.61(-5.08%) | 5.53(-1.43%) | 5.46(-1.27%) | 0 | 4.36 | 25.23% | 5.08 | 7.46% | 4.4% | -8.54% | -2.85% | -3.89 | -0.24 | 5% | -9.75% | HL K1 K2 | 公告 | |
恒源煤电 | 6.82(0.44%) | 6.86(0.59%) | 6.72(-2.04%) | 6.84(1.79%) | 6.81(-0.44%) | 0 | 7.44 | -8.48% | 7.96 | -14.4% | 2.56% | -4.89% | -0.64% | 0 | -0.79 | 2.87% | -5.55% | HL K1 K2 | 公告 | |
联检科技 | 16.52(0.43%) | 16.44(-0.48%) | 16.21(-1.4%) | 15.93(-1.73%) | 15.84(-0.56%) | 0 | 14.05 | 12.75% | 15.04 | 5.34% | 0% | -5.04% | -2.97% | -5.06 | -0.05 | 1.21% | -5.71% | HL K1 K2 | 公告 | |
中国银河 | 17.26(0.35%) | 17.39(0.75%) | 16.85(-3.11%) | 16.71(-0.83%) | 17(1.74%) | 0 | 15.39 | 10.45% | 16.99 | 0.05% | 1.74% | -10.53% | -4.09% | -3.87 | -2.17 | 2.22% | -11.78% | HL K1 K2 | 公告 | |
恒辉安防 | 33.55(11.39%) | 34.37(2.44%) | 33.8(-1.66%) | 32.73(-3.17%) | 32.93(0.61%) | 0 | 24.14 | 36.44% | 29.44 | 11.87% | 25.59% | -4.19% | 9.58% | 0 | 0 | 27.59% | -10.59% | HL K1 K2 | 公告 | |
泰凌微 | 51.75(1.17%) | 52.42(1.29%) | 52.43(0.02%) | 52.18(-0.48%) | 54.86(5.14%) | 0 | 35.34 | 55.23% | 43.78 | 25.31% | 17.25% | -6.17% | 7.21% | -8.07 | -0.73 | 18.72% | -13.55% | HL K1 K2 | 公告 | |
亿道信息 | 50.97(1.17%) | 50.65(-0.63%) | 49.61(-2.05%) | 49.39(-0.44%) | 50.1(1.44%) | 0 | 45.51 | 10.08% | 52.68 | -4.89% | 3.51% | -11.78% | -3.44% | -10.47 | -9.53 | 5.43% | -13.62% | HL K1 K2 | 公告 | |
中材国际 | 8.83(0.34%) | 8.9(0.79%) | 8.75(-1.69%) | 8.83(0.91%) | 8.63(-2.27%) | 0 | 8.78 | -1.72% | 9.44 | -8.55% | 0% | -7.6% | -4.64% | -1.08 | -0.71 | 0.35% | -8.29% | HL K1 K2 | 公告 | |
亿利达 | 6.77(2.42%) | 6.79(0.3%) | 6.61(-2.65%) | 6.54(-1.06%) | 6.55(0.15%) | 0 | 5.8 | 12.95% | 6.56 | -0.12% | 0.46% | -11.49% | -4.85% | -0.26 | -1.34 | 1.71% | -15.27% | HL K1 K2 | 公告 | |
菲沃泰 | 27.2(5.02%) | 26.35(-3.12%) | 25.97(-1.44%) | 26.59(2.39%) | 26.76(0.64%) | 0 | 16.1 | 66.23% | 18.48 | 44.78% | 44.65% | -1.62% | 13.8% | -0.73 | 0 | 45.43% | -2.87% | HL K1 K2 | 公告 | |
保立佳 | 14.9(1.5%) | 14.89(-0.07%) | 14.47(-2.82%) | 14.42(-0.35%) | 14.22(-1.39%) | 0 | 11.76 | 20.88% | 13.34 | 6.59% | 1.72% | -9.89% | -3.81% | -2.26 | -1.09 | 4.1% | -11.07% | HL K1 K2 | 公告 | |
川能动力 | 10.47(-1.13%) | 10.57(0.96%) | 10.33(-2.27%) | 10.39(0.58%) | 10.23(-1.54%) | 0 | 10.31 | -0.8% | 11.13 | -8.12% | 2.71% | -3.94% | -0.88% | -2.43 | -0.43 | 3.02% | -5.71% | HL K1 K2 | 公告 | |
爱威科技 | 26.25(1.35%) | 26.44(0.72%) | 26.17(-1.02%) | 25.63(-2.06%) | 25.53(-0.39%) | 0 | 19.43 | 31.39% | 21.62 | 18.1% | 2.04% | -10.58% | -3.29% | -3.98 | -3 | 3.78% | -11.14% | HL K1 K2 | 公告 | |
铁科轨道 | 22.43(0.72%) | 22.36(-0.31%) | 21.88(-2.15%) | 21.58(-1.37%) | 21.43(-0.7%) | 0 | 20.48 | 4.66% | 22.07 | -2.91% | 0% | -13.41% | -5.84% | -5.39 | -2.84 | 1.18% | -13.94% | HL K1 K2 | 公告 | |
我武生物 | 30.65(0.59%) | 30.07(-1.89%) | 29.45(-2.06%) | 28.74(-2.41%) | 28.51(-0.8%) | 0 | 21.33 | 33.68% | 24.1 | 18.29% | 9.53% | -15.97% | -4.19% | -17.3 | -2.83 | 11.41% | -18.5% | HL K1 K2 | 公告 | |
力聚热能 | 48.76(1.69%) | 49.88(2.3%) | 49.3(-1.16%) | 51.24(3.94%) | 51.8(1.09%) | 0 | 31.57 | 64.09% | 35.25 | 46.96% | 30.94% | 0% | 20.82% | 0 | 0 | 31.37% | -2.89% | HL K1 K2 | 公告 | |
平治信息 | 33.69(2.53%) | 33.61(-0.24%) | 33.56(-0.15%) | 32.78(-2.32%) | 34.7(5.86%) | 0 | 28.35 | 22.4% | 33.46 | 3.72% | 10.83% | -3.18% | 4.3% | -0.88 | -0.97 | 12.63% | -4.91% | HL K1 K2 | 公告 | |
新华医疗 | 16.33(1.24%) | 17.16(5.08%) | 16.6(-3.26%) | 16.66(0.36%) | 16.3(-2.16%) | 0 | 15.63 | 4.28% | 16.69 | -2.35% | 1.05% | -10.14% | -3.1% | 0 | -2.94 | 2% | -11.7% | HL K1 K2 | 公告 | |