股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
善水科技 23.01(1.14%) 23.62(2.65%) 24.38(3.22%) 24.15(-0.94%) 23.68(-1.95%) 0 22.09 7.19% 26.27 -9.85% 11.96% -5.66% 2.71% -4.93 0 12.87% -6.81% HL   K1   K2 公告
华泰证券 22.13(-1.16%) 22.79(2.98%) 22.61(-0.79%) 22.63(0.09%) 22.41(-0.97%) 0 19.27 16.32% 21.2 5.69% 2.94% -12.32% -3.45% -3.47 -4.59 6.46% -12.97% HL   K1   K2 公告
容大感光 40(0.1%) 41.19(2.97%) 41(-0.46%) 40.6(-0.98%) 40.74(0.34%) 0 36.03 13.09% 39.59 2.91% 5.68% -10.05% -3.13% -14.9 -9.27 5.98% -14.23% HL   K1   K2 公告
上海能源 12.45(-1.27%) 12.46(0.08%) 12.49(0.24%) 12.57(0.64%) 12.66(0.72%) 0 11.72 8.03% 12.58 0.61% 7.56% -2.91% 2.35% -0.47 0 7.56% -5.45% HL   K1   K2 公告
英特科技 19.99(1.16%) 21.28(6.45%) 20.92(-1.69%) 21.16(1.15%) 21.3(0.66%) 0 18.04 18.07% 19.98 6.6% 9.23% 0% 5.31% 0 0 10.42% -1.66% HL   K1   K2 公告
长江传媒 9.09(-1.3%) 9.24(1.65%) 9.49(2.71%) 9.28(-2.21%) 9.17(-1.19%) 0 8.84 3.72% 9.35 -1.91% 5.04% -3.37% 0.77% -0.46 -0.1 5.04% -5.27% HL   K1   K2 公告
光大证券 16.82(-0.77%) 16.96(0.83%) 16.96(0%) 16.91(-0.29%) 16.78(-0.77%) 0 17.14 -2.09% 18.28 -8.18% 0.72% -7.9% -2.85% -1.28 -2.81 1.51% -8.21% HL   K1   K2 公告
丛麟科技 30.43(1.06%) 30.37(-0.2%) 30.26(-0.36%) 30.35(0.3%) 30.47(0.4%) 0 22.74 33.99% 25.62 18.93% 25.03% 0% 8.67% 0 0 26.12% -2.65% HL   K1   K2 公告
宝钛股份 37.65(-1.98%) 38.01(0.96%) 37.56(-1.18%) 37.52(-0.11%) 39.36(4.9%) 0 31.42 25.29% 34.53 13.98% 6.06% -7.61% 0.6% -17.81 -4.02 6.81% -8.42% HL   K1   K2 公告
重庆港 5.44(0%) 5.48(0.74%) 5.46(-0.36%) 5.48(0.37%) 5.41(-1.28%) 0 5.31 1.9% 5.89 -8.16% 1.12% -3.57% -1.24% -0.66 -0.16 2.08% -4.25% HL   K1   K2 公告
华盛锂电 104.21(5.8%) 102.98(-1.18%) 101.7(-1.24%) 107.17(5.38%) 106.95(-0.21%) 0 48.99 118.29% 67.47 58.52% 8.58% -12.54% -0.47% -28.43 -31.14 12.58% -15.31% HL   K1   K2 公告
荣晟环保 14.39(1.05%) 14.32(-0.49%) 13.4(-6.42%) 13.66(1.94%) 13.85(1.39%) 0 11.69 18.51% 12.95 6.91% 12.88% -6.8% 1.47% -3.35 0 13.34% -8.64% HL   K1   K2 公告
黑牡丹 9.25(-1.07%) 9.66(4.43%) 9.54(-1.24%) 9.46(-0.84%) 9.36(-1.06%) 0 6.71 39.4% 7.75 20.76% 11.56% -3.31% 2.25% 0 0 11.96% -4.49% HL   K1   K2 公告
智翔金泰 28.35(1.54%) 29.01(2.33%) 28.98(-0.1%) 28.71(-0.93%) 28.48(-0.8%) 0 27.94 1.92% 31.5 -9.58% 4.55% -12.21% -2.36% -5.12 -5.69 5.36% -13.22% HL   K1   K2 公告
祥源新材 34.34(1%) 34.3(-0.12%) 34(-0.87%) 33.24(-2.24%) 33.8(1.68%) 0 24.82 36.19% 29.21 15.7% 3.59% -13.11% -2.81% -18.93 -0.82 5.36% -13.64% HL   K1   K2 公告
南钢股份 5.46(-1.27%) 5.53(1.28%) 5.53(0%) 5.66(2.35%) 5.59(-1.24%) 0 4.65 20.12% 5.03 11.03% 7.09% -5.57% 0.88% -1.78 0 9.61% -7.14% HL   K1   K2 公告
尚品宅配 14.7(-0.68%) 14.9(1.36%) 14.94(0.27%) 14.71(-1.54%) 14.37(-2.31%) 0 12.66 13.51% 13.87 3.63% 4.89% -9.11% -2.67% -2.44 -1.54 5.66% -10.02% HL   K1   K2 公告
华阳集团 30.86(-1.03%) 30.87(0.03%) 30.81(-0.19%) 30.74(-0.23%) 31.77(3.35%) 0 28.4 11.87% 32.07 -0.94% 3.89% -7.99% -1.9% -14.46 -6.02 5.27% -9.02% HL   K1   K2 公告
奥雅股份 43.39(-0.07%) 44.7(3.02%) 44.57(-0.29%) 44.29(-0.63%) 44(-0.65%) 0 38.13 15.38% 44.14 -0.32% 13.81% -1.85% 2.65% -1.79 0 14.55% -4.1% HL   K1   K2 公告
雅本化学 7.07(1.14%) 7.5(6.08%) 7.28(-2.93%) 7.26(-0.27%) 7.05(-2.89%) 0 6.94 1.53% 7.78 -9.4% 5.22% -7.72% -1.63% -1.88 -0.74 6.5% -9.27% HL   K1   K2 公告
西藏药业 42.77(1.42%) 42.71(-0.14%) 42.81(0.23%) 42.63(-0.42%) 42.37(-0.61%) 0 39.84 6.35% 43.87 -3.43% 2.22% -6.26% -2.36% -7.75 -5.87 2.62% -7.89% HL   K1   K2 公告
圣元环保 18.99(0%) 19.2(1.11%) 19.18(-0.1%) 19.17(-0.05%) 19.06(-0.57%) 0 17.89 6.55% 20.49 -7% 0.37% -7.57% -2.48% -4.25 -2.53 1.11% -8.54% HL   K1   K2 公告
中国国航 9.02(-0.66%) 9.21(2.11%) 9.04(-1.85%) 8.82(-2.43%) 8.64(-2.04%) 0 7.66 12.79% 8.39 2.99% 5.49% -7.79% -2.15% -3.66 -1.01 6.67% -8.57% HL   K1   K2 公告
恒丰纸业 9.73(0.83%) 9.74(0.1%) 9.82(0.82%) 9.82(0%) 9.81(-0.1%) 0 8.5 15.47% 9.29 5.61% 11.73% -0.41% 6.34% 0 0 12.5% -1.9% HL   K1   K2 公告
舜禹股份 15.03(0.67%) 15.21(1.2%) 15.23(0.13%) 15.24(0.07%) 14.83(-2.69%) 0 13.3 11.52% 14.41 2.94% 10.67% -2.69% 3.12% -1.15 0 13.21% -3.51% HL   K1   K2 公告
国信证券 12.31(-1.12%) 12.47(1.3%) 12.44(-0.24%) 12.56(0.96%) 12.43(-1.04%) 0 12.11 2.67% 13.27 -6.34% 2.39% -10.25% -2.73% -0.92 -2.64 3.24% -10.45% HL   K1   K2 公告
东利机械 17.11(0.77%) 17.28(0.99%) 17.24(-0.23%) 17.2(-0.23%) 17(-1.16%) 0 15.78 7.73% 17.08 -0.48% 7.46% -1.62% 1.79% 0 0 8.83% -2.24% HL   K1   K2 公告
深华发A 15.3(0.59%) 15.3(0%) 15.43(0.85%) 15.3(-0.84%) 15.08(-1.44%) 0 13.35 12.99% 14.98 0.67% 9.75% -2.27% 1.85% -1.26 0 10.96% -6.04% HL   K1   K2 公告
腾达建设 2.52(0.8%) 2.53(0.4%) 2.52(-0.4%) 2.53(0.4%) 2.48(-1.98%) 0 2.33 6.27% 2.48 -0.18% 2.48% -3.13% -0.18% -0.12 0 3.77% -3.5% HL   K1   K2 公告
华统股份 9.77(-0.1%) 9.8(0.31%) 9.74(-0.61%) 9.72(-0.21%) 9.62(-1.03%) 0 10.16 -5.27% 10.9 -11.77% 1.69% -3.9% -0.78% -0.92 0 2.12% -4.66% HL   K1   K2 公告
厦门国贸 6.7(-1.62%) 6.77(1.04%) 6.71(-0.89%) 6.65(-0.89%) 6.63(-0.3%) 0 6.19 7.16% 6.71 -1.23% 0% -9.05% -3.48% -0.73 -1.19 0.45% -11.24% HL   K1   K2 公告
中银证券 14.04(2.11%) 14.1(0.43%) 13.92(-1.28%) 14.2(2.01%) 14.29(0.63%) 0 12.24 16.74% 14.37 -0.59% 6.88% -8.81% -0.27% -0.75 -3.76 6.88% -9.33% HL   K1   K2 公告
华特气体 61.73(0.06%) 64.03(3.73%) 64.01(-0.03%) 64.05(0.06%) 65.24(1.86%) 0 54.29 20.17% 61.59 5.93% 13.68% -6.77% 0.62% -24.72 -6.41 13.86% -15.81% HL   K1   K2 公告
XD长江电 26.31(-0.3%) 26.25(-0.23%) 26.36(0.42%) 26.27(-0.34%) 26.12(-0.57%) 0 27.54 -5.15% 28.74 -9.12% 2.67% -4.08% -1.18% -3.09 -2.98 3.77% -4.53% HL   K1   K2 公告
沈阳机床 7.43(1.09%) 7.51(1.08%) 7.46(-0.67%) 7.39(-0.94%) 7.44(0.68%) 0 6.89 8% 7.5 -0.76% 4.06% -9.27% -1.97% -3.3 -0.63 4.94% -13.69% HL   K1   K2 公告
白云山 25.61(0.23%) 25.55(-0.23%) 25.49(-0.23%) 25.42(-0.27%) 25.26(-0.63%) 0 25.56 -1.17% 26.47 -4.58% 0.88% -2.7% -0.45% -3.32 -0.45 1.32% -2.96% HL   K1   K2 公告
津滨发展 2.28(-0.87%) 2.31(1.32%) 2.28(-1.3%) 2.28(0%) 2.26(-0.88%) 0 2.22 1.64% 2.4 -5.69% 3.67% -3.42% -1.18% -0.11 -0.1 4.15% -3.83% HL   K1   K2 公告
宏力达 44.75(1.5%) 48.56(8.51%) 47.42(-2.35%) 46.82(-1.27%) 49.44(5.6%) 0 31.02 59.4% 36.23 36.46% 36.84% 0% 18.69% 0 0 38.1% -0.42% HL   K1   K2 公告
铭科精技 29.75(0.98%) 30.76(3.39%) 30.56(-0.65%) 30.55(-0.03%) 30.79(0.79%) 0 25.63 20.12% 28.29 8.84% 14.59% 0% 6.29% 0 0 16.19% -2.9% HL   K1   K2 公告
中国人保 9.01(-0.55%) 9.2(2.11%) 9.17(-0.33%) 9.12(-0.55%) 8.97(-1.64%) 0 8.03 11.77% 8.81 1.83% 0.22% -9.67% -3.53% -0.44 -1.99 1.01% -11.89% HL   K1   K2 公告
华阳国际 15.51(0.45%) 15.5(-0.06%) 15.28(-1.42%) 15.88(3.93%) 14.86(-6.42%) 0 13.6 9.3% 15.15 -1.93% 0% -9.39% -5.58% -3.7 -0.68 0.81% -11.02% HL   K1   K2 公告
金冠电气 17.96(1.93%) 18.06(0.56%) 18.07(0.06%) 18.03(-0.22%) 18.19(0.89%) 0 14.88 22.24% 16.06 13.29% 16.68% -0.05% 5% 0 0 17.51% -2.15% HL   K1   K2 公告
农业银行 6.67(-0.45%) 6.71(0.6%) 6.73(0.3%) 6.79(0.89%) 6.61(-2.65%) 0 6.32 4.59% 6.98 -5.34% 0% -13.93% -6.46% -0.99 -2.31 0.15% -14.16% HL   K1   K2 公告
蓝盾光电 23.1(0.79%) 23.4(1.3%) 23.48(0.34%) 23.31(-0.72%) 23.5(0.82%) 0 23.48 0.1% 27.01 -12.98% 4.49% -20.45% -3% -6.78 -7 4.63% -23.03% HL   K1   K2 公告
湘财股份 10.93(-1.18%) 11.04(1.01%) 10.95(-0.82%) 10.87(-0.73%) 10.76(-1.01%) 0 10.11 6.43% 11.61 -7.35% 0% -9.66% -4.85% -3.09 -1.7 0.09% -12.8% HL   K1   K2 公告
永福股份 29.2(-0.54%) 29.67(1.61%) 29.15(-1.75%) 29.05(-0.34%) 29.09(0.14%) 0 24.94 16.64% 27.73 4.91% 10.48% -2.25% 2.01% -4.52 0 10.61% -5.24% HL   K1   K2 公告
长青科技 19.48(0.57%) 19.6(0.62%) 19.59(-0.05%) 19.68(0.46%) 19.46(-1.12%) 0 18.59 4.68% 20.11 -3.25% 8.59% -1.12% 2.23% 0 0 9.76% -3.33% HL   K1   K2 公告
华大九天 97.25(-0.92%) 98.99(1.79%) 99.47(0.48%) 100.14(0.67%) 102.3(2.16%) 0 109.5 -6.57% 122.8 -16.69% 5.19% -13.01% -5.64% -55 -33.28 6.08% -15.33% HL   K1   K2 公告
翰宇药业 18.65(-1.11%) 18.73(0.43%) 18.82(0.48%) 18.53(-1.54%) 18.34(-1.03%) 0 17.56 4.45% 20.89 -12.22% 2.46% -13.94% -5.2% -6.76 -3.62 2.46% -16.45% HL   K1   K2 公告
新疆众和 8.61(0.94%) 8.69(0.93%) 8.58(-1.27%) 8.8(2.56%) 8.91(1.25%) 0 7.33 21.54% 7.95 12.02% 8.79% -8.71% 1.52% -4.69 0 9.59% -12.13% HL   K1   K2 公告
易德龙 37.09(0.22%) 37.91(2.21%) 38.4(1.29%) 38.43(0.08%) 38.92(1.28%) 0 31.69 22.83% 37.12 4.84% 5.16% -9% -0.97% -22.77 -3.51 6.46% -10.67% HL   K1   K2 公告
恒瑞医药 57.31(-1.46%) 57.45(0.24%) 58.4(1.65%) 58.9(0.86%) 58.74(-0.27%) 0 57.04 2.99% 62.41 -5.89% 3.98% -8.96% -2.26% -5.98 -13.9 4.74% -10.77% HL   K1   K2 公告
瑞丰新材 54.85(2.22%) 55.21(0.66%) 57.02(3.28%) 57.96(1.65%) 58.08(0.21%) 0 55.1 5.41% 60.35 -3.76% 8.24% -5.76% -0.34% -18.36 -12.02 9.36% -12.4% HL   K1   K2 公告
蓝天燃气 8.27(0%) 8.28(0.12%) 8.23(-0.6%) 8.23(0%) 8.19(-0.49%) 0 9.08 -9.83% 9.65 -15.11% 6.23% -6.51% 0.31% -1.94 0 6.5% -7.46% HL   K1   K2 公告
华创云信 6.73(-0.74%) 6.79(0.89%) 6.81(0.29%) 6.8(-0.15%) 6.74(-0.88%) 0 6.8 -0.94% 7.28 -7.44% 1.97% -4.53% -1.12% -0.38 -0.46 2.12% -6.52% HL   K1   K2 公告
九洲药业 17.88(-0.22%) 17.95(0.39%) 18.01(0.33%) 17.97(-0.22%) 18.01(0.22%) 0 16.57 8.72% 18.35 -1.83% 1.98% -8.76% -3.5% -6.21 -3.62 2.21% -10.84% HL   K1   K2 公告
海螺水泥 25.03(-0.67%) 25.02(-0.04%) 24.75(-1.08%) 25.36(2.46%) 25.23(-0.51%) 0 22.56 11.82% 24.39 3.45% 15.52% -0.51% 7.06% 0 0 15.68% -2.13% HL   K1   K2 公告
东吴证券 9.35(-1.48%) 9.53(1.93%) 9.44(-0.94%) 9.54(1.06%) 9.43(-1.15%) 0 8.68 8.66% 9.35 0.88% 4.43% -1.87% 0.96% -0.33 0 5.36% -3.58% HL   K1   K2 公告
同济科技 12.94(-1.45%) 13.55(4.71%) 13.13(-3.1%) 12.99(-1.07%) 12.91(-0.62%) 0 11.25 14.74% 13.2 -2.21% 2.22% -10.28% -4.77% -4.05 -2.34 4.79% -10.9% HL   K1   K2 公告
能特科技 3.45(2.68%) 3.47(0.58%) 3.48(0.29%) 3.54(1.72%) 3.44(-2.82%) 0 3.36 2.49% 3.76 -8.6% 3.93% -5.49% -0.47% -0.79 -0.02 4.88% -7.77% HL   K1   K2 公告
东北证券 9.03(-0.77%) 9.1(0.78%) 9.07(-0.33%) 9.08(0.11%) 9.03(-0.55%) 0 8.15 10.76% 8.83 2.25% 0.67% -9.52% -2.88% -0.77 -1.48 1.46% -10.33% HL   K1   K2 公告
三鑫医疗 9.49(0.64%) 9.5(0.11%) 9.46(-0.42%) 9.47(0.11%) 9.32(-1.58%) 0 8.51 9.47% 9.38 -0.68% 7.62% -4.7% -0.16% -0.76 -0.13 8.25% -4.99% HL   K1   K2 公告
凯伦股份 12.38(0.24%) 12.65(2.18%) 12.47(-1.42%) 12.3(-1.36%) 12.25(-0.41%) 0 10.52 16.5% 11.87 3.21% 18.36% -3.16% 4.05% -0.8 0 19.86% -3.69% HL   K1   K2 公告
苏能股份 4.69(-1.05%) 4.71(0.43%) 4.7(-0.21%) 4.71(0.21%) 4.69(-0.42%) 0 4.8 -2.29% 4.98 -5.82% 3.76% -2.09% 0.76% -0.74 0 3.99% -2.9% HL   K1   K2 公告
中国中车 6.37(-0.78%) 6.42(0.78%) 6.41(-0.16%) 6.4(-0.16%) 6.4(0%) 0 6.91 -7.37% 7.36 -13.02% 2.56% -9.48% -4% -1.32 -1.69 2.89% -9.99% HL   K1   K2 公告
浙商证券 10.66(-0.47%) 10.73(0.66%) 10.71(-0.19%) 10.7(-0.09%) 10.63(-0.65%) 0 10.76 -1.17% 11.35 -6.31% 0.66% -4.75% -1.73% -0.63 -0.78 1.14% -5.43% HL   K1   K2 公告
万年青 5.65(-0.18%) 5.69(0.71%) 5.68(-0.18%) 5.7(0.35%) 5.57(-2.28%) 0 5.41 2.96% 5.83 -4.52% 6.5% -2.28% 2.14% -1.03 0 7.12% -2.96% HL   K1   K2 公告
中国电建 5.52(-0.54%) 5.54(0.36%) 5.5(-0.72%) 5.49(-0.18%) 5.53(0.73%) 0 5.17 7.06% 5.74 -3.63% 6.35% -11.52% -1.1% -2.15 0 6.76% -13.05% HL   K1   K2 公告
中国外运 5.81(-1.02%) 5.91(1.72%) 5.93(0.34%) 5.99(1.01%) 5.92(-1.17%) 0 5.35 10.62% 5.94 -0.38% 6.67% -4.21% -0.05% 0 -0.82 6.67% -4.82% HL   K1   K2 公告
极米科技 95.65(0%) 95.78(0.14%) 96.46(0.71%) 99.67(3.33%) 99.7(0.03%) 0 107.51 -7.27% 119.59 -16.63% 10.9% -12.96% -3.26% -31.92 -38.15 11.63% -14.04% HL   K1   K2 公告
安克创新 102.72(-1.48%) 103.13(0.4%) 101.81(-1.28%) 101.26(-0.54%) 100.73(-0.52%) 0 104.38 -3.5% 118.41 -14.93% 2.04% -12.25% -4.36% -15.56 -22.96 3.37% -13.31% HL   K1   K2 公告
甘肃能化 2.47(-0.4%) 2.47(0%) 2.49(0.81%) 2.52(1.2%) 2.5(-0.79%) 0 2.39 4.8% 2.55 -1.82% 8.23% -1.57% 3.87% 0 0 8.7% -3.47% HL   K1   K2 公告
四方达 18.6(-0.96%) 21.21(14.03%) 20.52(-3.25%) 19.6(-4.48%) 20.53(4.74%) 0 11.65 76.25% 14.31 43.49% 35.78% -7.52% 14.03% -1.63 0 41.59% -14.46% HL   K1   K2 公告
扬州金泉 42.16(0.12%) 42.65(1.16%) 42.3(-0.82%) 42.19(-0.26%) 41.56(-1.49%) 0 38.1 9.08% 41.38 0.43% 6.59% -3.68% 0.98% -6.28 0 7.61% -8.86% HL   K1   K2 公告
金埔园林 9.55(0.42%) 9.75(2.09%) 9.82(0.72%) 9.9(0.81%) 9.75(-1.52%) 0 8.65 12.66% 9.48 2.87% 14.3% -1.52% 5.83% 0 0 15.66% -2.01% HL   K1   K2 公告
国科恒泰 11.56(0%) 11.67(0.95%) 11.63(-0.34%) 11.6(-0.26%) 11.5(-0.86%) 0 10.65 7.94% 11.39 0.96% 1.05% -8.37% -3.86% -2.95 -2.01 1.14% -12.41% HL   K1   K2 公告
海康威视 32.64(0.43%) 32.54(-0.31%) 32.86(0.98%) 32.4(-1.4%) 32.49(0.28%) 0 28.97 12.17% 30.7 5.85% 8.88% -1.13% 3.19% -0.11 0 9.65% -1.78% HL   K1   K2 公告
上海机场 30.94(-0.96%) 31.26(1.03%) 31.3(0.13%) 31.25(-0.16%) 31.02(-0.74%) 0 31.25 -0.74% 32.76 -5.32% 1.67% -5.91% -2.11% -1.86 -5.24 2.75% -6.54% HL   K1   K2 公告
山东出版 8.94(-1.54%) 9.1(1.79%) 9.42(3.52%) 9.31(-1.17%) 9.27(-0.43%) 0 8.63 7.47% 9.37 -1.08% 8.04% -1.59% 2.39% -0.35 0 8.68% -2.83% HL   K1   K2 公告
第一医药 13.28(-0.08%) 13.36(0.6%) 13.42(0.45%) 13.3(-0.89%) 13.09(-1.58%) 0 12.68 3.22% 13.88 -5.66% 1.24% -4.66% -1.27% -0.77 -0.52 2.35% -6.37% HL   K1   K2 公告