|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 善水科技 | 23.01(1.14%) | 23.62(2.65%) | 24.38(3.22%) | 24.15(-0.94%) | 23.68(-1.95%) | 0 | 22.09 | 7.19% | 26.27 | -9.85% | 11.96% | -5.66% | 2.71% | -4.93 | 0 | 12.87% | -6.81% | HL K1 K2 | 公告 | |
| 华泰证券 | 22.13(-1.16%) | 22.79(2.98%) | 22.61(-0.79%) | 22.63(0.09%) | 22.41(-0.97%) | 0 | 19.27 | 16.32% | 21.2 | 5.69% | 2.94% | -12.32% | -3.45% | -3.47 | -4.59 | 6.46% | -12.97% | HL K1 K2 | 公告 | |
| 容大感光 | 40(0.1%) | 41.19(2.97%) | 41(-0.46%) | 40.6(-0.98%) | 40.74(0.34%) | 0 | 36.03 | 13.09% | 39.59 | 2.91% | 5.68% | -10.05% | -3.13% | -14.9 | -9.27 | 5.98% | -14.23% | HL K1 K2 | 公告 | |
| 上海能源 | 12.45(-1.27%) | 12.46(0.08%) | 12.49(0.24%) | 12.57(0.64%) | 12.66(0.72%) | 0 | 11.72 | 8.03% | 12.58 | 0.61% | 7.56% | -2.91% | 2.35% | -0.47 | 0 | 7.56% | -5.45% | HL K1 K2 | 公告 | |
| 英特科技 | 19.99(1.16%) | 21.28(6.45%) | 20.92(-1.69%) | 21.16(1.15%) | 21.3(0.66%) | 0 | 18.04 | 18.07% | 19.98 | 6.6% | 9.23% | 0% | 5.31% | 0 | 0 | 10.42% | -1.66% | HL K1 K2 | 公告 | |
| 长江传媒 | 9.09(-1.3%) | 9.24(1.65%) | 9.49(2.71%) | 9.28(-2.21%) | 9.17(-1.19%) | 0 | 8.84 | 3.72% | 9.35 | -1.91% | 5.04% | -3.37% | 0.77% | -0.46 | -0.1 | 5.04% | -5.27% | HL K1 K2 | 公告 | |
| 光大证券 | 16.82(-0.77%) | 16.96(0.83%) | 16.96(0%) | 16.91(-0.29%) | 16.78(-0.77%) | 0 | 17.14 | -2.09% | 18.28 | -8.18% | 0.72% | -7.9% | -2.85% | -1.28 | -2.81 | 1.51% | -8.21% | HL K1 K2 | 公告 | |
| 丛麟科技 | 30.43(1.06%) | 30.37(-0.2%) | 30.26(-0.36%) | 30.35(0.3%) | 30.47(0.4%) | 0 | 22.74 | 33.99% | 25.62 | 18.93% | 25.03% | 0% | 8.67% | 0 | 0 | 26.12% | -2.65% | HL K1 K2 | 公告 | |
| 宝钛股份 | 37.65(-1.98%) | 38.01(0.96%) | 37.56(-1.18%) | 37.52(-0.11%) | 39.36(4.9%) | 0 | 31.42 | 25.29% | 34.53 | 13.98% | 6.06% | -7.61% | 0.6% | -17.81 | -4.02 | 6.81% | -8.42% | HL K1 K2 | 公告 | |
| 重庆港 | 5.44(0%) | 5.48(0.74%) | 5.46(-0.36%) | 5.48(0.37%) | 5.41(-1.28%) | 0 | 5.31 | 1.9% | 5.89 | -8.16% | 1.12% | -3.57% | -1.24% | -0.66 | -0.16 | 2.08% | -4.25% | HL K1 K2 | 公告 | |
| 华盛锂电 | 104.21(5.8%) | 102.98(-1.18%) | 101.7(-1.24%) | 107.17(5.38%) | 106.95(-0.21%) | 0 | 48.99 | 118.29% | 67.47 | 58.52% | 8.58% | -12.54% | -0.47% | -28.43 | -31.14 | 12.58% | -15.31% | HL K1 K2 | 公告 | |
| 荣晟环保 | 14.39(1.05%) | 14.32(-0.49%) | 13.4(-6.42%) | 13.66(1.94%) | 13.85(1.39%) | 0 | 11.69 | 18.51% | 12.95 | 6.91% | 12.88% | -6.8% | 1.47% | -3.35 | 0 | 13.34% | -8.64% | HL K1 K2 | 公告 | |
| 黑牡丹 | 9.25(-1.07%) | 9.66(4.43%) | 9.54(-1.24%) | 9.46(-0.84%) | 9.36(-1.06%) | 0 | 6.71 | 39.4% | 7.75 | 20.76% | 11.56% | -3.31% | 2.25% | 0 | 0 | 11.96% | -4.49% | HL K1 K2 | 公告 | |
| 智翔金泰 | 28.35(1.54%) | 29.01(2.33%) | 28.98(-0.1%) | 28.71(-0.93%) | 28.48(-0.8%) | 0 | 27.94 | 1.92% | 31.5 | -9.58% | 4.55% | -12.21% | -2.36% | -5.12 | -5.69 | 5.36% | -13.22% | HL K1 K2 | 公告 | |
| 祥源新材 | 34.34(1%) | 34.3(-0.12%) | 34(-0.87%) | 33.24(-2.24%) | 33.8(1.68%) | 0 | 24.82 | 36.19% | 29.21 | 15.7% | 3.59% | -13.11% | -2.81% | -18.93 | -0.82 | 5.36% | -13.64% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.46(-1.27%) | 5.53(1.28%) | 5.53(0%) | 5.66(2.35%) | 5.59(-1.24%) | 0 | 4.65 | 20.12% | 5.03 | 11.03% | 7.09% | -5.57% | 0.88% | -1.78 | 0 | 9.61% | -7.14% | HL K1 K2 | 公告 | |
| 尚品宅配 | 14.7(-0.68%) | 14.9(1.36%) | 14.94(0.27%) | 14.71(-1.54%) | 14.37(-2.31%) | 0 | 12.66 | 13.51% | 13.87 | 3.63% | 4.89% | -9.11% | -2.67% | -2.44 | -1.54 | 5.66% | -10.02% | HL K1 K2 | 公告 | |
| 华阳集团 | 30.86(-1.03%) | 30.87(0.03%) | 30.81(-0.19%) | 30.74(-0.23%) | 31.77(3.35%) | 0 | 28.4 | 11.87% | 32.07 | -0.94% | 3.89% | -7.99% | -1.9% | -14.46 | -6.02 | 5.27% | -9.02% | HL K1 K2 | 公告 | |
| 奥雅股份 | 43.39(-0.07%) | 44.7(3.02%) | 44.57(-0.29%) | 44.29(-0.63%) | 44(-0.65%) | 0 | 38.13 | 15.38% | 44.14 | -0.32% | 13.81% | -1.85% | 2.65% | -1.79 | 0 | 14.55% | -4.1% | HL K1 K2 | 公告 | |
| 雅本化学 | 7.07(1.14%) | 7.5(6.08%) | 7.28(-2.93%) | 7.26(-0.27%) | 7.05(-2.89%) | 0 | 6.94 | 1.53% | 7.78 | -9.4% | 5.22% | -7.72% | -1.63% | -1.88 | -0.74 | 6.5% | -9.27% | HL K1 K2 | 公告 | |
| 西藏药业 | 42.77(1.42%) | 42.71(-0.14%) | 42.81(0.23%) | 42.63(-0.42%) | 42.37(-0.61%) | 0 | 39.84 | 6.35% | 43.87 | -3.43% | 2.22% | -6.26% | -2.36% | -7.75 | -5.87 | 2.62% | -7.89% | HL K1 K2 | 公告 | |
| 圣元环保 | 18.99(0%) | 19.2(1.11%) | 19.18(-0.1%) | 19.17(-0.05%) | 19.06(-0.57%) | 0 | 17.89 | 6.55% | 20.49 | -7% | 0.37% | -7.57% | -2.48% | -4.25 | -2.53 | 1.11% | -8.54% | HL K1 K2 | 公告 | |
| 中国国航 | 9.02(-0.66%) | 9.21(2.11%) | 9.04(-1.85%) | 8.82(-2.43%) | 8.64(-2.04%) | 0 | 7.66 | 12.79% | 8.39 | 2.99% | 5.49% | -7.79% | -2.15% | -3.66 | -1.01 | 6.67% | -8.57% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.73(0.83%) | 9.74(0.1%) | 9.82(0.82%) | 9.82(0%) | 9.81(-0.1%) | 0 | 8.5 | 15.47% | 9.29 | 5.61% | 11.73% | -0.41% | 6.34% | 0 | 0 | 12.5% | -1.9% | HL K1 K2 | 公告 | |
| 舜禹股份 | 15.03(0.67%) | 15.21(1.2%) | 15.23(0.13%) | 15.24(0.07%) | 14.83(-2.69%) | 0 | 13.3 | 11.52% | 14.41 | 2.94% | 10.67% | -2.69% | 3.12% | -1.15 | 0 | 13.21% | -3.51% | HL K1 K2 | 公告 | |
| 国信证券 | 12.31(-1.12%) | 12.47(1.3%) | 12.44(-0.24%) | 12.56(0.96%) | 12.43(-1.04%) | 0 | 12.11 | 2.67% | 13.27 | -6.34% | 2.39% | -10.25% | -2.73% | -0.92 | -2.64 | 3.24% | -10.45% | HL K1 K2 | 公告 | |
| 东利机械 | 17.11(0.77%) | 17.28(0.99%) | 17.24(-0.23%) | 17.2(-0.23%) | 17(-1.16%) | 0 | 15.78 | 7.73% | 17.08 | -0.48% | 7.46% | -1.62% | 1.79% | 0 | 0 | 8.83% | -2.24% | HL K1 K2 | 公告 | |
| 深华发A | 15.3(0.59%) | 15.3(0%) | 15.43(0.85%) | 15.3(-0.84%) | 15.08(-1.44%) | 0 | 13.35 | 12.99% | 14.98 | 0.67% | 9.75% | -2.27% | 1.85% | -1.26 | 0 | 10.96% | -6.04% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.52(0.8%) | 2.53(0.4%) | 2.52(-0.4%) | 2.53(0.4%) | 2.48(-1.98%) | 0 | 2.33 | 6.27% | 2.48 | -0.18% | 2.48% | -3.13% | -0.18% | -0.12 | 0 | 3.77% | -3.5% | HL K1 K2 | 公告 | |
| 华统股份 | 9.77(-0.1%) | 9.8(0.31%) | 9.74(-0.61%) | 9.72(-0.21%) | 9.62(-1.03%) | 0 | 10.16 | -5.27% | 10.9 | -11.77% | 1.69% | -3.9% | -0.78% | -0.92 | 0 | 2.12% | -4.66% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.7(-1.62%) | 6.77(1.04%) | 6.71(-0.89%) | 6.65(-0.89%) | 6.63(-0.3%) | 0 | 6.19 | 7.16% | 6.71 | -1.23% | 0% | -9.05% | -3.48% | -0.73 | -1.19 | 0.45% | -11.24% | HL K1 K2 | 公告 | |
| 中银证券 | 14.04(2.11%) | 14.1(0.43%) | 13.92(-1.28%) | 14.2(2.01%) | 14.29(0.63%) | 0 | 12.24 | 16.74% | 14.37 | -0.59% | 6.88% | -8.81% | -0.27% | -0.75 | -3.76 | 6.88% | -9.33% | HL K1 K2 | 公告 | |
| 华特气体 | 61.73(0.06%) | 64.03(3.73%) | 64.01(-0.03%) | 64.05(0.06%) | 65.24(1.86%) | 0 | 54.29 | 20.17% | 61.59 | 5.93% | 13.68% | -6.77% | 0.62% | -24.72 | -6.41 | 13.86% | -15.81% | HL K1 K2 | 公告 | |
| XD长江电 | 26.31(-0.3%) | 26.25(-0.23%) | 26.36(0.42%) | 26.27(-0.34%) | 26.12(-0.57%) | 0 | 27.54 | -5.15% | 28.74 | -9.12% | 2.67% | -4.08% | -1.18% | -3.09 | -2.98 | 3.77% | -4.53% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.43(1.09%) | 7.51(1.08%) | 7.46(-0.67%) | 7.39(-0.94%) | 7.44(0.68%) | 0 | 6.89 | 8% | 7.5 | -0.76% | 4.06% | -9.27% | -1.97% | -3.3 | -0.63 | 4.94% | -13.69% | HL K1 K2 | 公告 | |
| 白云山 | 25.61(0.23%) | 25.55(-0.23%) | 25.49(-0.23%) | 25.42(-0.27%) | 25.26(-0.63%) | 0 | 25.56 | -1.17% | 26.47 | -4.58% | 0.88% | -2.7% | -0.45% | -3.32 | -0.45 | 1.32% | -2.96% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.28(-0.87%) | 2.31(1.32%) | 2.28(-1.3%) | 2.28(0%) | 2.26(-0.88%) | 0 | 2.22 | 1.64% | 2.4 | -5.69% | 3.67% | -3.42% | -1.18% | -0.11 | -0.1 | 4.15% | -3.83% | HL K1 K2 | 公告 | |
| 宏力达 | 44.75(1.5%) | 48.56(8.51%) | 47.42(-2.35%) | 46.82(-1.27%) | 49.44(5.6%) | 0 | 31.02 | 59.4% | 36.23 | 36.46% | 36.84% | 0% | 18.69% | 0 | 0 | 38.1% | -0.42% | HL K1 K2 | 公告 | |
| 铭科精技 | 29.75(0.98%) | 30.76(3.39%) | 30.56(-0.65%) | 30.55(-0.03%) | 30.79(0.79%) | 0 | 25.63 | 20.12% | 28.29 | 8.84% | 14.59% | 0% | 6.29% | 0 | 0 | 16.19% | -2.9% | HL K1 K2 | 公告 | |
| 中国人保 | 9.01(-0.55%) | 9.2(2.11%) | 9.17(-0.33%) | 9.12(-0.55%) | 8.97(-1.64%) | 0 | 8.03 | 11.77% | 8.81 | 1.83% | 0.22% | -9.67% | -3.53% | -0.44 | -1.99 | 1.01% | -11.89% | HL K1 K2 | 公告 | |
| 华阳国际 | 15.51(0.45%) | 15.5(-0.06%) | 15.28(-1.42%) | 15.88(3.93%) | 14.86(-6.42%) | 0 | 13.6 | 9.3% | 15.15 | -1.93% | 0% | -9.39% | -5.58% | -3.7 | -0.68 | 0.81% | -11.02% | HL K1 K2 | 公告 | |
| 金冠电气 | 17.96(1.93%) | 18.06(0.56%) | 18.07(0.06%) | 18.03(-0.22%) | 18.19(0.89%) | 0 | 14.88 | 22.24% | 16.06 | 13.29% | 16.68% | -0.05% | 5% | 0 | 0 | 17.51% | -2.15% | HL K1 K2 | 公告 | |
| 农业银行 | 6.67(-0.45%) | 6.71(0.6%) | 6.73(0.3%) | 6.79(0.89%) | 6.61(-2.65%) | 0 | 6.32 | 4.59% | 6.98 | -5.34% | 0% | -13.93% | -6.46% | -0.99 | -2.31 | 0.15% | -14.16% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 23.1(0.79%) | 23.4(1.3%) | 23.48(0.34%) | 23.31(-0.72%) | 23.5(0.82%) | 0 | 23.48 | 0.1% | 27.01 | -12.98% | 4.49% | -20.45% | -3% | -6.78 | -7 | 4.63% | -23.03% | HL K1 K2 | 公告 | |
| 湘财股份 | 10.93(-1.18%) | 11.04(1.01%) | 10.95(-0.82%) | 10.87(-0.73%) | 10.76(-1.01%) | 0 | 10.11 | 6.43% | 11.61 | -7.35% | 0% | -9.66% | -4.85% | -3.09 | -1.7 | 0.09% | -12.8% | HL K1 K2 | 公告 | |
| 永福股份 | 29.2(-0.54%) | 29.67(1.61%) | 29.15(-1.75%) | 29.05(-0.34%) | 29.09(0.14%) | 0 | 24.94 | 16.64% | 27.73 | 4.91% | 10.48% | -2.25% | 2.01% | -4.52 | 0 | 10.61% | -5.24% | HL K1 K2 | 公告 | |
| 长青科技 | 19.48(0.57%) | 19.6(0.62%) | 19.59(-0.05%) | 19.68(0.46%) | 19.46(-1.12%) | 0 | 18.59 | 4.68% | 20.11 | -3.25% | 8.59% | -1.12% | 2.23% | 0 | 0 | 9.76% | -3.33% | HL K1 K2 | 公告 | |
| 华大九天 | 97.25(-0.92%) | 98.99(1.79%) | 99.47(0.48%) | 100.14(0.67%) | 102.3(2.16%) | 0 | 109.5 | -6.57% | 122.8 | -16.69% | 5.19% | -13.01% | -5.64% | -55 | -33.28 | 6.08% | -15.33% | HL K1 K2 | 公告 | |
| 翰宇药业 | 18.65(-1.11%) | 18.73(0.43%) | 18.82(0.48%) | 18.53(-1.54%) | 18.34(-1.03%) | 0 | 17.56 | 4.45% | 20.89 | -12.22% | 2.46% | -13.94% | -5.2% | -6.76 | -3.62 | 2.46% | -16.45% | HL K1 K2 | 公告 | |
| 新疆众和 | 8.61(0.94%) | 8.69(0.93%) | 8.58(-1.27%) | 8.8(2.56%) | 8.91(1.25%) | 0 | 7.33 | 21.54% | 7.95 | 12.02% | 8.79% | -8.71% | 1.52% | -4.69 | 0 | 9.59% | -12.13% | HL K1 K2 | 公告 | |
| 易德龙 | 37.09(0.22%) | 37.91(2.21%) | 38.4(1.29%) | 38.43(0.08%) | 38.92(1.28%) | 0 | 31.69 | 22.83% | 37.12 | 4.84% | 5.16% | -9% | -0.97% | -22.77 | -3.51 | 6.46% | -10.67% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 57.31(-1.46%) | 57.45(0.24%) | 58.4(1.65%) | 58.9(0.86%) | 58.74(-0.27%) | 0 | 57.04 | 2.99% | 62.41 | -5.89% | 3.98% | -8.96% | -2.26% | -5.98 | -13.9 | 4.74% | -10.77% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 54.85(2.22%) | 55.21(0.66%) | 57.02(3.28%) | 57.96(1.65%) | 58.08(0.21%) | 0 | 55.1 | 5.41% | 60.35 | -3.76% | 8.24% | -5.76% | -0.34% | -18.36 | -12.02 | 9.36% | -12.4% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 8.27(0%) | 8.28(0.12%) | 8.23(-0.6%) | 8.23(0%) | 8.19(-0.49%) | 0 | 9.08 | -9.83% | 9.65 | -15.11% | 6.23% | -6.51% | 0.31% | -1.94 | 0 | 6.5% | -7.46% | HL K1 K2 | 公告 | |
| 华创云信 | 6.73(-0.74%) | 6.79(0.89%) | 6.81(0.29%) | 6.8(-0.15%) | 6.74(-0.88%) | 0 | 6.8 | -0.94% | 7.28 | -7.44% | 1.97% | -4.53% | -1.12% | -0.38 | -0.46 | 2.12% | -6.52% | HL K1 K2 | 公告 | |
| 九洲药业 | 17.88(-0.22%) | 17.95(0.39%) | 18.01(0.33%) | 17.97(-0.22%) | 18.01(0.22%) | 0 | 16.57 | 8.72% | 18.35 | -1.83% | 1.98% | -8.76% | -3.5% | -6.21 | -3.62 | 2.21% | -10.84% | HL K1 K2 | 公告 | |
| 海螺水泥 | 25.03(-0.67%) | 25.02(-0.04%) | 24.75(-1.08%) | 25.36(2.46%) | 25.23(-0.51%) | 0 | 22.56 | 11.82% | 24.39 | 3.45% | 15.52% | -0.51% | 7.06% | 0 | 0 | 15.68% | -2.13% | HL K1 K2 | 公告 | |
| 东吴证券 | 9.35(-1.48%) | 9.53(1.93%) | 9.44(-0.94%) | 9.54(1.06%) | 9.43(-1.15%) | 0 | 8.68 | 8.66% | 9.35 | 0.88% | 4.43% | -1.87% | 0.96% | -0.33 | 0 | 5.36% | -3.58% | HL K1 K2 | 公告 | |
| 同济科技 | 12.94(-1.45%) | 13.55(4.71%) | 13.13(-3.1%) | 12.99(-1.07%) | 12.91(-0.62%) | 0 | 11.25 | 14.74% | 13.2 | -2.21% | 2.22% | -10.28% | -4.77% | -4.05 | -2.34 | 4.79% | -10.9% | HL K1 K2 | 公告 | |
| 能特科技 | 3.45(2.68%) | 3.47(0.58%) | 3.48(0.29%) | 3.54(1.72%) | 3.44(-2.82%) | 0 | 3.36 | 2.49% | 3.76 | -8.6% | 3.93% | -5.49% | -0.47% | -0.79 | -0.02 | 4.88% | -7.77% | HL K1 K2 | 公告 | |
| 东北证券 | 9.03(-0.77%) | 9.1(0.78%) | 9.07(-0.33%) | 9.08(0.11%) | 9.03(-0.55%) | 0 | 8.15 | 10.76% | 8.83 | 2.25% | 0.67% | -9.52% | -2.88% | -0.77 | -1.48 | 1.46% | -10.33% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.49(0.64%) | 9.5(0.11%) | 9.46(-0.42%) | 9.47(0.11%) | 9.32(-1.58%) | 0 | 8.51 | 9.47% | 9.38 | -0.68% | 7.62% | -4.7% | -0.16% | -0.76 | -0.13 | 8.25% | -4.99% | HL K1 K2 | 公告 | |
| 凯伦股份 | 12.38(0.24%) | 12.65(2.18%) | 12.47(-1.42%) | 12.3(-1.36%) | 12.25(-0.41%) | 0 | 10.52 | 16.5% | 11.87 | 3.21% | 18.36% | -3.16% | 4.05% | -0.8 | 0 | 19.86% | -3.69% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.69(-1.05%) | 4.71(0.43%) | 4.7(-0.21%) | 4.71(0.21%) | 4.69(-0.42%) | 0 | 4.8 | -2.29% | 4.98 | -5.82% | 3.76% | -2.09% | 0.76% | -0.74 | 0 | 3.99% | -2.9% | HL K1 K2 | 公告 | |
| 中国中车 | 6.37(-0.78%) | 6.42(0.78%) | 6.41(-0.16%) | 6.4(-0.16%) | 6.4(0%) | 0 | 6.91 | -7.37% | 7.36 | -13.02% | 2.56% | -9.48% | -4% | -1.32 | -1.69 | 2.89% | -9.99% | HL K1 K2 | 公告 | |
| 浙商证券 | 10.66(-0.47%) | 10.73(0.66%) | 10.71(-0.19%) | 10.7(-0.09%) | 10.63(-0.65%) | 0 | 10.76 | -1.17% | 11.35 | -6.31% | 0.66% | -4.75% | -1.73% | -0.63 | -0.78 | 1.14% | -5.43% | HL K1 K2 | 公告 | |
| 万年青 | 5.65(-0.18%) | 5.69(0.71%) | 5.68(-0.18%) | 5.7(0.35%) | 5.57(-2.28%) | 0 | 5.41 | 2.96% | 5.83 | -4.52% | 6.5% | -2.28% | 2.14% | -1.03 | 0 | 7.12% | -2.96% | HL K1 K2 | 公告 | |
| 中国电建 | 5.52(-0.54%) | 5.54(0.36%) | 5.5(-0.72%) | 5.49(-0.18%) | 5.53(0.73%) | 0 | 5.17 | 7.06% | 5.74 | -3.63% | 6.35% | -11.52% | -1.1% | -2.15 | 0 | 6.76% | -13.05% | HL K1 K2 | 公告 | |
| 中国外运 | 5.81(-1.02%) | 5.91(1.72%) | 5.93(0.34%) | 5.99(1.01%) | 5.92(-1.17%) | 0 | 5.35 | 10.62% | 5.94 | -0.38% | 6.67% | -4.21% | -0.05% | 0 | -0.82 | 6.67% | -4.82% | HL K1 K2 | 公告 | |
| 极米科技 | 95.65(0%) | 95.78(0.14%) | 96.46(0.71%) | 99.67(3.33%) | 99.7(0.03%) | 0 | 107.51 | -7.27% | 119.59 | -16.63% | 10.9% | -12.96% | -3.26% | -31.92 | -38.15 | 11.63% | -14.04% | HL K1 K2 | 公告 | |
| 安克创新 | 102.72(-1.48%) | 103.13(0.4%) | 101.81(-1.28%) | 101.26(-0.54%) | 100.73(-0.52%) | 0 | 104.38 | -3.5% | 118.41 | -14.93% | 2.04% | -12.25% | -4.36% | -15.56 | -22.96 | 3.37% | -13.31% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.47(-0.4%) | 2.47(0%) | 2.49(0.81%) | 2.52(1.2%) | 2.5(-0.79%) | 0 | 2.39 | 4.8% | 2.55 | -1.82% | 8.23% | -1.57% | 3.87% | 0 | 0 | 8.7% | -3.47% | HL K1 K2 | 公告 | |
| 四方达 | 18.6(-0.96%) | 21.21(14.03%) | 20.52(-3.25%) | 19.6(-4.48%) | 20.53(4.74%) | 0 | 11.65 | 76.25% | 14.31 | 43.49% | 35.78% | -7.52% | 14.03% | -1.63 | 0 | 41.59% | -14.46% | HL K1 K2 | 公告 | |
| 扬州金泉 | 42.16(0.12%) | 42.65(1.16%) | 42.3(-0.82%) | 42.19(-0.26%) | 41.56(-1.49%) | 0 | 38.1 | 9.08% | 41.38 | 0.43% | 6.59% | -3.68% | 0.98% | -6.28 | 0 | 7.61% | -8.86% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.55(0.42%) | 9.75(2.09%) | 9.82(0.72%) | 9.9(0.81%) | 9.75(-1.52%) | 0 | 8.65 | 12.66% | 9.48 | 2.87% | 14.3% | -1.52% | 5.83% | 0 | 0 | 15.66% | -2.01% | HL K1 K2 | 公告 | |
| 国科恒泰 | 11.56(0%) | 11.67(0.95%) | 11.63(-0.34%) | 11.6(-0.26%) | 11.5(-0.86%) | 0 | 10.65 | 7.94% | 11.39 | 0.96% | 1.05% | -8.37% | -3.86% | -2.95 | -2.01 | 1.14% | -12.41% | HL K1 K2 | 公告 | |
| 海康威视 | 32.64(0.43%) | 32.54(-0.31%) | 32.86(0.98%) | 32.4(-1.4%) | 32.49(0.28%) | 0 | 28.97 | 12.17% | 30.7 | 5.85% | 8.88% | -1.13% | 3.19% | -0.11 | 0 | 9.65% | -1.78% | HL K1 K2 | 公告 | |
| 上海机场 | 30.94(-0.96%) | 31.26(1.03%) | 31.3(0.13%) | 31.25(-0.16%) | 31.02(-0.74%) | 0 | 31.25 | -0.74% | 32.76 | -5.32% | 1.67% | -5.91% | -2.11% | -1.86 | -5.24 | 2.75% | -6.54% | HL K1 K2 | 公告 | |
| 山东出版 | 8.94(-1.54%) | 9.1(1.79%) | 9.42(3.52%) | 9.31(-1.17%) | 9.27(-0.43%) | 0 | 8.63 | 7.47% | 9.37 | -1.08% | 8.04% | -1.59% | 2.39% | -0.35 | 0 | 8.68% | -2.83% | HL K1 K2 | 公告 | |
| 第一医药 | 13.28(-0.08%) | 13.36(0.6%) | 13.42(0.45%) | 13.3(-0.89%) | 13.09(-1.58%) | 0 | 12.68 | 3.22% | 13.88 | -5.66% | 1.24% | -4.66% | -1.27% | -0.77 | -0.52 | 2.35% | -6.37% | HL K1 K2 | 公告 | |