|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 德林海环保 | 36.71(1.41%) | 38.76(5.58%) | 38.9(0.36%) | 37.84(-2.72%) | 37.3(-1.43%) | 0 | 25.27 | 47.61% | 30.83 | 20.99% | 19.09% | -4.11% | 3.39% | -2.23 | 0 | 24.33% | -8.58% | HL K1 K2 | 公告 | 资讯 | |
| 苏州艾隆科技 | 21.81(1.92%) | 21.85(0.18%) | 23.28(6.54%) | 23.25(-0.13%) | 23.32(0.3%) | 0 | 20.76 | 12.33% | 24.56 | -5.04% | 17.9% | 0% | 7.74% | -2.31 | 0 | 18.62% | -2.83% | HL K1 K2 | 公告 | 资讯 | |
| 联影医疗 | 101(0.7%) | 102.58(1.56%) | 102.36(-0.21%) | 102.2(-0.16%) | 102.41(0.21%) | 0 | 111.6 | -8.24% | 123.45 | -17.04% | 2.1% | -6.78% | -2.43% | -23.34 | -16.05 | 2.26% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 天玛智控 | 14.58(0.55%) | 14.72(0.96%) | 14.72(0%) | 14.74(0.14%) | 14.74(0%) | 0 | 16.09 | -8.37% | 17.47 | -15.63% | 2.72% | -4.9% | -1.17% | -1.08 | -1.99 | 3.37% | -5.39% | HL K1 K2 | 公告 | 资讯 | |
| 民生银行 | 3.46(-2.54%) | 3.5(1.16%) | 3.5(0%) | 3.47(-0.86%) | 3.46(-0.29%) | 0 | 3.44 | 0.55% | 3.69 | -6.16% | 5.81% | -3.62% | 0.52% | -1.13 | 0 | 6.13% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 航发控制 | 19.16(0.1%) | 19.63(2.45%) | 19.2(-2.19%) | 19.19(-0.05%) | 18.81(-1.98%) | 0 | 19.37 | -2.89% | 22.74 | -17.26% | 6.39% | -7.52% | -0.74% | -6.74 | 0 | 8.41% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 睿能科技 | 19.42(1.68%) | 19.32(-0.51%) | 19.5(0.93%) | 19.4(-0.51%) | 19.33(-0.36%) | 0 | 20.6 | -6.19% | 24.29 | -20.41% | 4.15% | -7.51% | -0.13% | 0 | -2.49 | 6.85% | -9.21% | HL K1 K2 | 公告 | 资讯 | |
| 广深铁路 | 3.09(-1.28%) | 3.1(0.32%) | 3.02(-2.58%) | 3.05(0.99%) | 3.06(0.33%) | 0 | 2.9 | 5.66% | 3.09 | -0.84% | 5.52% | -2.86% | 0.57% | -0.39 | 0 | 6.25% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 中信建投 | 23.62(1.85%) | 23.79(0.72%) | 23.77(-0.08%) | 23.67(-0.42%) | 23.4(-1.14%) | 0 | 23.48 | -0.35% | 26.19 | -10.65% | 0.91% | -9.9% | -4.97% | -7.5 | -4.46 | 1.12% | -10.45% | HL K1 K2 | 公告 | 资讯 | |
| 贝隆精密 | 35.17(1.06%) | 37.36(6.23%) | 38.24(2.36%) | 38.58(0.89%) | 38.23(-0.91%) | 0 | 39.29 | -2.7% | 46.74 | -18.21% | 12.11% | -0.91% | 5.65% | 0 | -1.36 | 15.46% | -4.38% | HL K1 K2 | 公告 | 资讯 | |
| 南王科技 | 11.68(1.92%) | 12.26(4.97%) | 12.11(-1.22%) | 12.08(-0.25%) | 11.98(-0.83%) | 0 | 11.07 | 8.26% | 12.71 | -5.72% | 20.89% | -2.28% | 10.87% | 0 | 0 | 22.49% | -2.84% | HL K1 K2 | 公告 | 资讯 | |
| 凌霄泵业 | 15.48(-0.06%) | 15.49(0.06%) | 15.53(0.26%) | 15.45(-0.52%) | 15.4(-0.32%) | 0 | 16.02 | -3.88% | 17.14 | -10.17% | 0% | -4.82% | -2.6% | -2.87 | -1.2 | 0.46% | -5.64% | HL K1 K2 | 公告 | 资讯 | |
| 富满微 | 60.54(2.71%) | 60.12(-0.69%) | 60.16(0.07%) | 62.26(3.49%) | 60.15(-3.39%) | 0 | 42.44 | 41.74% | 60.51 | -0.6% | 19.82% | -8.57% | 5.81% | 0 | -15 | 24.12% | -9.68% | HL K1 K2 | 公告 | 资讯 | |
| 复旦微电 | 59.59(7.08%) | 59.3(-0.49%) | 60.13(1.4%) | 60.87(1.23%) | 59.78(-1.79%) | 0 | 60.4 | -1.02% | 76.51 | -21.87% | 16.62% | -1.79% | 8.42% | 0 | 0 | 18.38% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 千方科技 | 7.33(-0.41%) | 7.42(1.23%) | 7.49(0.94%) | 7.38(-1.47%) | 7.29(-1.22%) | 0 | 8.88 | -17.86% | 10.06 | -27.55% | 0% | -9.55% | -3.94% | -2.02 | -0.69 | 0.69% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 鸿泉技术 | 17.99(1.64%) | 18.2(1.17%) | 19.65(7.97%) | 19.95(1.53%) | 19.9(-0.25%) | 0 | 21.49 | -7.4% | 24.93 | -20.19% | 14.76% | -0.75% | 6.76% | -4.46 | -0.83 | 16.1% | -2.93% | HL K1 K2 | 公告 | 资讯 | |
| 国检集团 | 5.38(0.56%) | 5.5(2.23%) | 5.46(-0.73%) | 5.46(0%) | 5.45(-0.18%) | 0 | 5.77 | -5.61% | 6.58 | -17.2% | 1.87% | -3.88% | -0.97% | -1.13 | -0.15 | 2.83% | -4.22% | HL K1 K2 | 公告 | 资讯 | |
| 浦发银行 | 9.07(0.11%) | 9.01(-0.66%) | 9.04(0.33%) | 8.98(-0.66%) | 9(0.22%) | 0 | 9.06 | -0.65% | 10.02 | -10.21% | 0.33% | -4.56% | -1.69% | -1.41 | -0.3 | 1.01% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 华新建材 | 24.3(0.41%) | 24.41(0.45%) | 23.72(-2.83%) | 23.78(0.25%) | 23.75(-0.13%) | 0 | 20.31 | 16.91% | 23.44 | 1.32% | 4.3% | -5.38% | -0.59% | -6.82 | -0.42 | 6.41% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 工商银行 | 8.07(-0.86%) | 8.11(0.5%) | 8.12(0.12%) | 8.09(-0.37%) | 8.13(0.49%) | 0 | 7.19 | 13.01% | 7.72 | 5.32% | 7.54% | -1.09% | 2.02% | -0.45 | 0 | 8.11% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 景兴纸业 | 4.09(1.49%) | 4.19(2.44%) | 4.1(-2.15%) | 4.02(-1.95%) | 4(-0.5%) | 0 | 4.51 | -11.29% | 5.22 | -23.33% | 1.52% | -15.43% | -3.79% | -0.72 | -0.6 | 2.83% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 兰剑智能 | 19.75(1.96%) | 20.69(4.76%) | 21.18(2.37%) | 21.42(1.13%) | 21.28(-0.65%) | 0 | 21.34 | -0.3% | 24.71 | -13.87% | 12.3% | -6.87% | 3.15% | 0 | -4.73 | 14.29% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 昊海生物科技 | 28.87(0.7%) | 29.86(3.43%) | 30.1(0.8%) | 30.4(1%) | 29.91(-1.61%) | 0 | 35.81 | -16.47% | 39.79 | -24.84% | 4.73% | -8.73% | -0.7% | -2.27 | -6.45 | 6.06% | -10.72% | HL K1 K2 | 公告 | 资讯 | |
| 大博医疗 | 38.84(0.39%) | 39.62(2.01%) | 40.57(2.4%) | 41.72(2.83%) | 41.34(-0.91%) | 0 | 42.34 | -2.36% | 46.3 | -10.71% | 6.88% | -10.31% | -1.67% | -7.69 | -14.36 | 7.38% | -11.15% | HL K1 K2 | 公告 | 资讯 | |
| 华图山鼎 | 21.61(-0.78%) | 22.25(2.96%) | 22.85(2.7%) | 21.86(-4.33%) | 21.96(0.46%) | 0 | 34.9 | -37.08% | 42.05 | -47.78% | 2.62% | -15.41% | -6.41% | -12.76 | -6.5 | 5.27% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 招商蛇口 | 7.07(6%) | 7.38(4.38%) | 7.27(-1.49%) | 7.25(-0.28%) | 7.18(-0.97%) | 0 | 7.73 | -7.07% | 9.07 | -20.86% | 11.32% | -6.02% | 1.41% | 0 | -1.57 | 13.61% | -8.65% | HL K1 K2 | 公告 | 资讯 | |
| 陕西斯瑞新材股份 | 31.5(2.47%) | 31.25(-0.79%) | 32.14(2.85%) | 31.58(-1.74%) | 30.9(-2.15%) | 0 | 32.42 | -4.7% | 44.16 | -30.03% | 0.85% | -22.75% | -5.9% | -1.45 | -12.96 | 3.31% | -27.94% | HL K1 K2 | 公告 | 资讯 | |
| 成都燃气 | 8.72(-0.11%) | 8.81(1.03%) | 8.74(-0.79%) | 8.68(-0.69%) | 8.65(-0.35%) | 0 | 8.96 | -3.48% | 9.67 | -10.58% | 0% | -4.42% | -1.71% | -1.86 | -0.22 | 0.93% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 天成自控 | 9.9(-0.1%) | 9.8(-1.01%) | 9.81(0.1%) | 9.82(0.1%) | 9.74(-0.81%) | 0 | 10.56 | -7.74% | 12.04 | -19.12% | 1.46% | -5.25% | -2.05% | -1.5 | -0.39 | 2.2% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 宏鑫科技 | 14.95(0.34%) | 15.2(1.67%) | 15.32(0.79%) | 15.39(0.46%) | 15.2(-1.23%) | 0 | 16.72 | -9.06% | 18.73 | -18.86% | 5.41% | -3.06% | 1.36% | -0.86 | 0 | 6.44% | -11.32% | HL K1 K2 | 公告 | 资讯 | |
| 物产金轮 | 12.97(0.08%) | 13.2(1.77%) | 13.17(-0.23%) | 13.22(0.38%) | 13.28(0.45%) | 0 | 13.35 | -0.53% | 14.81 | -10.34% | 4.4% | -1.56% | 1.63% | -1.23 | 0 | 5.15% | -2.64% | HL K1 K2 | 公告 | 资讯 | |
| 鲁抗医药 | 7.58(0.8%) | 7.86(3.69%) | 7.85(-0.13%) | 7.76(-1.15%) | 7.54(-2.84%) | 0 | 7.89 | -4.39% | 8.65 | -12.82% | 4.87% | -4.68% | -0.68% | 0 | 0 | 6.2% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 16.09(0.31%) | 17.45(8.45%) | 17.72(1.55%) | 17.13(-3.33%) | 16.66(-2.74%) | 0 | 16.87 | -1.26% | 19.43 | -14.25% | 3.87% | -11.62% | -2.4% | -1.05 | -3.5 | 4.13% | -12.32% | HL K1 K2 | 公告 | 资讯 | |
| 贵广网络 | 6.92(-1.14%) | 7.11(2.75%) | 7.04(-0.98%) | 6.85(-2.7%) | 6.82(-0.44%) | 0 | 7.77 | -12.18% | 9.35 | -27.04% | 6.56% | -5.93% | -1.21% | -0.81 | 0 | 7.23% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 南芯科技 | 34.93(5.37%) | 34.99(0.17%) | 34.77(-0.63%) | 34.7(-0.2%) | 33.67(-2.97%) | 0 | 36.44 | -7.6% | 44.5 | -24.34% | 5.85% | -13.27% | -3.53% | -3.87 | -8.99 | 11.93% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 立华股份 | 20.49(0.54%) | 20.74(1.22%) | 20.87(0.63%) | 20.74(-0.62%) | 20.43(-1.49%) | 0 | 18.79 | 8.71% | 21.2 | -3.65% | 11.64% | -6.28% | 2.02% | -5.44 | 0 | 15.55% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 中国化学 | 7.19(0.42%) | 7.25(0.83%) | 7.23(-0.28%) | 7.16(-0.97%) | 7.22(0.84%) | 0 | 7.62 | -5.26% | 8.46 | -14.63% | 0.84% | -5.74% | -2.28% | -1.13 | -0.69 | 1.69% | -5.87% | HL K1 K2 | 公告 | 资讯 | |
| 路畅科技 | 21.65(0.32%) | 22.02(1.71%) | 22.5(2.18%) | 22.8(1.33%) | 23.1(1.32%) | 0 | 22.76 | 1.51% | 26.32 | -12.24% | 15.96% | 0% | 8.04% | 0 | 0 | 16.37% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 中国联通 | 4.22(0.48%) | 4.23(0.24%) | 4.21(-0.47%) | 4.17(-0.95%) | 4.15(-0.48%) | 0 | 4.43 | -6.24% | 4.79 | -13.4% | 0% | -4.38% | -2.25% | -0.31 | -0.22 | 1.22% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 烽火通信 | 43.99(1.31%) | 44.15(0.36%) | 43.51(-1.45%) | 42.54(-2.23%) | 41.08(-3.43%) | 0 | 38.37 | 7.06% | 54.71 | -24.91% | 9.99% | -6.95% | 0.6% | -25.08 | -4.66 | 11% | -9.2% | HL K1 K2 | 公告 | 资讯 | |
| 江苏金租 | 6.7(-0.3%) | 6.67(-0.45%) | 6.76(1.35%) | 6.67(-1.33%) | 6.79(1.8%) | 0 | 6.09 | 11.49% | 6.55 | 3.66% | 5.11% | -0.59% | 1.82% | -0.78 | 0 | 6.43% | -1.45% | HL K1 K2 | 公告 | 资讯 | |
| 安徽建工 | 4.27(0.23%) | 4.14(-3.04%) | 4.13(-0.24%) | 4.13(0%) | 4.16(0.73%) | 0 | 4.49 | -7.35% | 4.99 | -16.7% | 0.73% | -10.15% | -5.58% | -1.86 | -0.46 | 1.96% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰银行 | 4.99(-1.19%) | 4.96(-0.6%) | 4.96(0%) | 5(0.81%) | 4.97(-0.6%) | 0 | 4.9 | 1.41% | 5.28 | -5.84% | 4.63% | -4.42% | 0.07% | -1.05 | 0 | 6.2% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 成都银行 | 19.14(-0.98%) | 19.12(-0.1%) | 18.99(-0.68%) | 18.85(-0.74%) | 19.04(1.01%) | 0 | 16.73 | 13.79% | 17.93 | 6.18% | 8.74% | -3.79% | 1.71% | -5.79 | 0 | 9.36% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 天铁科技 | 4.62(0.22%) | 4.7(1.73%) | 4.97(5.74%) | 5.14(3.42%) | 4.79(-6.81%) | 0 | 4.96 | -3.47% | 6.04 | -20.64% | 5.74% | -10.8% | -2.73% | -0.96 | -1.26 | 6.68% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 36.95(4.06%) | 37.22(0.73%) | 37.01(-0.56%) | 36.91(-0.27%) | 35.53(-3.74%) | 0 | 29.6 | 20.05% | 40.47 | -12.21% | 5.21% | -16.6% | -3.48% | 0 | -9.65 | 6.38% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 11.3(-0.26%) | 11.55(2.21%) | 11.43(-1.04%) | 11.56(1.14%) | 11.59(0.26%) | 0 | 12.43 | -6.73% | 14.77 | -21.55% | 8.62% | -0.69% | 3.6% | -0.23 | 0 | 10.38% | -3.01% | HL K1 K2 | 公告 | 资讯 | |
| 凯美特气 | 13.73(2.62%) | 13.55(-1.31%) | 13.43(-0.89%) | 13.3(-0.97%) | 13.05(-1.88%) | 0 | 16.66 | -21.65% | 20.36 | -35.9% | 0% | -10.49% | -5.17% | -2.62 | -1.75 | 2.03% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 苏州银行 | 9.06(0.33%) | 9.16(1.1%) | 9.11(-0.55%) | 9.09(-0.22%) | 9.2(1.21%) | 0 | 7.86 | 17.08% | 8.5 | 8.24% | 9% | -1.6% | 3.09% | -1.44 | 0 | 9.52% | -2.44% | HL K1 K2 | 公告 | 资讯 | |
| 苏州高新 | 6.54(2.51%) | 6.77(3.52%) | 6.66(-1.62%) | 6.66(0%) | 6.56(-1.5%) | 0 | 6.34 | 3.47% | 7.63 | -14.05% | 2.82% | -6.15% | -2.17% | -0.91 | -0.67 | 3.8% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 獐子岛 | 3.65(-0.82%) | 3.83(4.93%) | 3.74(-2.35%) | 3.68(-1.6%) | 3.67(-0.27%) | 0 | 3.43 | 6.87% | 3.87 | -5.12% | 10.21% | -8.71% | -0.03% | -1.42 | 0 | 11.89% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 吉峰科技 | 8.01(0.38%) | 7.99(-0.25%) | 7.94(-0.63%) | 7.92(-0.25%) | 7.87(-0.63%) | 0 | 7.97 | -1.19% | 8.86 | -11.22% | 0% | -6.31% | -2.85% | -1.08 | -0.48 | 0.64% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 32.3(-0.83%) | 33.54(3.84%) | 33.09(-1.34%) | 32.29(-2.42%) | 32.8(1.58%) | 0 | 31.31 | 4.78% | 36.09 | -9.12% | 1.58% | -5.5% | -2.02% | -10.53 | -1.98 | 3.02% | -7.61% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 4.6(0.66%) | 4.63(0.65%) | 4.69(1.3%) | 4.53(-3.41%) | 4.49(-0.88%) | 0 | 5.21 | -13.79% | 5.91 | -24.07% | 3.7% | -13.15% | -3.46% | -2.16 | -0.29 | 4.91% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 3.04(2.01%) | 3.16(3.95%) | 3.12(-1.27%) | 3.1(-0.64%) | 3.03(-2.26%) | 0 | 3.2 | -5.31% | 3.81 | -20.45% | 3.06% | -6.77% | -1.15% | 0 | -0.23 | 4.12% | -7.9% | HL K1 K2 | 公告 | 资讯 | |
| 澳华内镜 | 27.6(-0.97%) | 28.52(3.33%) | 28.89(1.3%) | 28.88(-0.03%) | 29.39(1.77%) | 0 | 33.64 | -12.63% | 38.27 | -23.21% | 8.25% | -9.21% | 0.15% | -12.64 | -3.1 | 10.12% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 13.86(-1.07%) | 14.27(2.96%) | 14.23(-0.28%) | 13.92(-2.18%) | 14.01(0.65%) | 0 | 13.77 | 1.77% | 16.27 | -13.89% | 1.08% | -13.47% | -3.96% | -5.18 | -1.38 | 2.26% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 17.97(6.96%) | 18.13(0.89%) | 18.45(1.77%) | 18.34(-0.6%) | 18.26(-0.44%) | 0 | 19.21 | -4.94% | 21.99 | -16.96% | 8.69% | -1.08% | 4.03% | 0 | -1.48 | 9.93% | -2.82% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 18.94(2.27%) | 19.58(3.38%) | 20.71(5.77%) | 20.73(0.1%) | 21.75(4.92%) | 0 | 19.98 | 8.83% | 24.5 | -11.22% | 17.5% | 0% | 9.41% | -4.55 | -1.88 | 19.18% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 豪威集团 | 81.27(3.37%) | 80.78(-0.6%) | 82.88(2.6%) | 82.77(-0.13%) | 81.4(-1.66%) | 0 | 96.82 | -15.93% | 110.54 | -26.36% | 5.88% | -11.66% | -1.67% | 0 | -23.65 | 7.32% | -11.68% | HL K1 K2 | 公告 | 资讯 | |
| 抚顺特钢 | 4.43(0.45%) | 4.51(1.81%) | 4.38(-2.88%) | 4.37(-0.23%) | 4.31(-1.37%) | 0 | 4.97 | -13.19% | 5.89 | -26.83% | 3.11% | -10.21% | -2.69% | -2.24 | -0.03 | 6.68% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 三诺生物 | 15.63(0.26%) | 16.44(5.18%) | 16.34(-0.61%) | 16.34(0%) | 16.15(-1.16%) | 0 | 15.72 | 2.75% | 17.25 | -6.4% | 6.39% | -2.42% | 1.31% | 0 | -1.51 | 6.95% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技集团 | 33.59(4.8%) | 35.3(5.09%) | 36.04(2.1%) | 35.75(-0.8%) | 35.65(-0.28%) | 0 | 31.69 | 12.51% | 38.51 | -7.43% | 16.24% | -2.86% | 5.62% | 0 | -5.97 | 18.87% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 灵康药业 | 5.58(-3.29%) | 5.9(5.73%) | 6.01(1.86%) | 6.02(0.17%) | 5.9(-1.99%) | 0 | 4.56 | 29.53% | 5.55 | 6.31% | 15.23% | -7.23% | 4.93% | 0 | -1.32 | 18.47% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 创耀通信科技 | 31.92(2.14%) | 32.13(0.66%) | 32.38(0.78%) | 33.08(2.16%) | 33.34(0.79%) | 0 | 35.13 | -5.09% | 40.03 | -16.71% | 12.83% | 0% | 6.78% | 0 | 0 | 18.19% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 西藏天路 | 6.83(0.44%) | 6.88(0.73%) | 6.86(-0.29%) | 7.22(5.25%) | 6.97(-3.46%) | 0 | 8.4 | -17.02% | 9.61 | -27.47% | 3.72% | -10.06% | -3.56% | -3.41 | -1.11 | 4.65% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银行 | 17.78(0.17%) | 17.73(-0.28%) | 17.89(0.9%) | 17.87(-0.11%) | 17.88(0.06%) | 0 | 17.79 | 0.53% | 19.24 | -7.06% | 2.58% | -2.19% | -0.55% | -2.77 | -0.98 | 2.64% | -2.93% | HL K1 K2 | 公告 | 资讯 | |
| 工大高科 | 30.1(2.94%) | 30.25(0.5%) | 30.2(-0.17%) | 30.83(2.09%) | 30.9(0.23%) | 0 | 30.85 | 0.15% | 37.61 | -17.83% | 8.46% | -3.8% | 2.71% | 0 | -1.14 | 12.77% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 兆龙互连 | 42.98(1.15%) | 43.39(0.95%) | 41.89(-3.46%) | 41.25(-1.53%) | 39.51(-4.22%) | 0 | 44.17 | -10.55% | 53.55 | -26.21% | 16.14% | -14.28% | 2.94% | -29.34 | 0 | 16.14% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东方 | 4.73(0.42%) | 4.78(1.06%) | 4.74(-0.84%) | 4.7(-0.84%) | 4.64(-1.28%) | 0 | 5.22 | -11.16% | 5.87 | -20.89% | 0% | -8.48% | -4.39% | -1.27 | -0.4 | 0.43% | -8.84% | HL K1 K2 | 公告 | 资讯 | |
| 三友医疗 | 12.47(1.71%) | 12.8(2.65%) | 13.14(2.66%) | 13.21(0.53%) | 13.15(-0.45%) | 0 | 14.57 | -9.77% | 16.85 | -21.94% | 7.61% | -4.71% | 0.04% | -3.8 | -2.19 | 10.04% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 346.96(3.54%) | 347.79(0.24%) | 348.27(0.14%) | 346(-0.65%) | 331.77(-4.11%) | 0 | 328.81 | 0.9% | 453.22 | -26.8% | 1% | -20.87% | -8.67% | -57.55 | -68.7 | 1.32% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 中集环科 | 12.82(0.16%) | 12.93(0.86%) | 12.81(-0.93%) | 12.75(-0.47%) | 12.67(-0.63%) | 0 | 14.35 | -11.72% | 16.14 | -21.51% | 0.4% | -6.01% | -2.85% | -2.97 | -0.68 | 0.8% | -8.06% | HL K1 K2 | 公告 | 资讯 | |
| 江阴银行 | 4.14(-1.19%) | 4.13(-0.24%) | 4.14(0.24%) | 4.12(-0.48%) | 4.16(0.97%) | 0 | 3.91 | 6.31% | 4.18 | -0.5% | 6.94% | -3.03% | 1.23% | -1.03 | 0 | 7.77% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 富瀚微 | 79.8(6.53%) | 82.32(3.16%) | 83.74(1.72%) | 86.59(3.4%) | 86.88(0.33%) | 0 | 51.66 | 68.16% | 64.65 | 34.38% | 31.72% | 0% | 17.11% | 0 | 0 | 34.53% | -3.34% | HL K1 K2 | 公告 | 资讯 | |
| 尤安设计 | 38.65(4.01%) | 39.56(2.35%) | 38.46(-2.78%) | 38.52(0.16%) | 38(-1.35%) | 0 | 29.96 | 26.84% | 36.52 | 4.04% | 8.08% | -7.77% | -2.02% | -7.82 | -6.5 | 11.57% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 24.38(1.75%) | 24.2(-0.74%) | 24.03(-0.7%) | 24.24(0.87%) | 24.3(0.25%) | 0 | 24.54 | -0.98% | 30.56 | -20.49% | 5.19% | -12.15% | -1.68% | 0.52 | -6.37 | 8.43% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 诺瓦星云 | 159.7(1.43%) | 159.3(-0.25%) | 158.79(-0.32%) | 162.51(2.34%) | 159.1(-2.1%) | 0 | 151.77 | 4.83% | 171.63 | -7.3% | 16.8% | -2.1% | 9.26% | 0 | 0 | 18.2% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 重庆燃气 | 4.88(-0.81%) | 4.93(1.02%) | 4.9(-0.61%) | 4.81(-1.84%) | 4.79(-0.42%) | 0 | 5.08 | -5.69% | 5.48 | -12.56% | 0.21% | -7.35% | -2.23% | -1.5 | -0.07 | 0.84% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 中原高速 | 3.82(-0.52%) | 3.84(0.52%) | 3.82(-0.52%) | 3.84(0.52%) | 3.85(0.26%) | 0 | 3.78 | 1.88% | 4.03 | -4.54% | 2.94% | -2.53% | 0.04% | -0.45 | -0.19 | 3.49% | -3.02% | HL K1 K2 | 公告 | 资讯 | |