股票 07-10 07-11 07-14 07-15 新价(07-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
金埔园林 9.47(1.83%) 9.35(-1.27%) 9.43(0.86%) 9.3(-1.38%) 9.34(0.43%) 0 7.93 17.75% 8.97 4.07% 11.46% -6.41% 3.04% 0 0 12.12% -10.19% HL   K1   K2 公告
岩山科技 5.44(0.18%) 5.48(0.74%) 5.44(-0.73%) 5.54(1.84%) 5.65(1.99%) 0 4.14 36.5% 4.97 13.68% 8.03% -1.57% 3.28% -0.4 -0.06 9.5% -3.42% HL   K1   K2 公告
国科恒泰 10.89(0.09%) 11(1.01%) 11.02(0.18%) 10.91(-1%) 10.98(0.64%) 0 10.27 6.95% 11.64 -5.63% 9.15% -0.36% 4.03% 0 0 9.58% -1.26% HL   K1   K2 公告
海康威视 27.78(0.36%) 27.9(0.43%) 27.76(-0.5%) 27.93(0.61%) 27.72(-0.75%) 0 27.77 -0.17% 30.61 -9.44% 1.69% -2.91% -0.22% 0 -1.32 2.59% -3.25% HL   K1   K2 公告
上海机场 31.73(0.13%) 31.7(-0.09%) 31.83(0.41%) 31.73(-0.31%) 31.79(0.19%) 0 32.29 -1.53% 34.59 -8.1% 1.6% -3.02% -0.22% -0.03 -2.07 2.32% -3.23% HL   K1   K2 公告
山东出版 9.36(-0.85%) 9.39(0.32%) 9.35(-0.43%) 9.15(-2.14%) 9.15(0%) 0 9.73 -5.94% 10.92 -16.19% 0% -10.64% -4.68% -0.89 -1.7 0.44% -11.17% HL   K1   K2 公告
第一医药 12.92(0.94%) 12.97(0.39%) 13.1(1%) 12.72(-2.9%) 12.99(2.12%) 0 12.14 6.98% 13.8 -5.89% 4.51% -4.2% 0.77% 0 -1.51 5.18% -6.75% HL   K1   K2 公告
万邦医药 44.9(-0.22%) 45.49(1.31%) 46.21(1.58%) 45.31(-1.95%) 45.2(-0.24%) 0 34.59 30.69% 40.2 12.43% 10.32% -5.28% 3.49% 0 -0.48 12.72% -11.08% HL   K1   K2 公告
卓锦股份 8.5(2.29%) 8.49(-0.12%) 8.54(0.59%) 8.26(-3.28%) 8.35(1.09%) 0 5.91 41.35% 6.95 20.08% 19.12% -2.91% 6.68% 0 0 20.66% -4.57% HL   K1   K2 公告
中华企业 3.14(3.29%) 3.21(2.23%) 3.11(-3.12%) 3.07(-1.29%) 3.04(-0.98%) 0 2.73 11.5% 3.07 -1.09% 8.57% -5.3% 3.2% 0 0 9.35% -5.3% HL   K1   K2 公告
达仁堂 32.94(0.92%) 33.18(0.73%) 33.1(-0.24%) 34.97(5.65%) 35.78(2.32%) 0 29.31 22.06% 32.79 9.12% 14.2% 0% 9.65% 0 0 15.16% -0.42% HL   K1   K2 公告
正丹股份 23.24(0.26%) 23.16(-0.34%) 23.03(-0.56%) 22.87(-0.69%) 23.02(0.66%) 0 22.42 2.69% 26.23 -12.24% 4.54% -3.92% 0.49% -1.98 0 6.67% -5.77% HL   K1   K2 公告
扬帆新材 11.68(-0.93%) 11.57(-0.94%) 11.59(0.17%) 11.3(-2.5%) 11.25(-0.44%) 0 9.51 18.29% 11.35 -0.87% 10.95% -8.98% -0.33% -5.16 0 12.5% -11.07% HL   K1   K2 公告
北方华创 329.83(-0.4%) 330.83(0.3%) 324.19(-2.01%) 323.32(-0.27%) 320.86(-0.76%) 0 286.56 11.97% 324.3 -1.06% 7.44% -4.26% 0.29% -60.01 0 8.29% -6.05% HL   K1   K2 公告
扬杰科技 50.78(-0.9%) 51.33(1.08%) 51.14(-0.37%) 51(-0.27%) 50.87(-0.25%) 0 35.47 43.42% 40.83 24.58% 6.71% -4.92% 1.25% -4.44 0 7.3% -5.16% HL   K1   K2 公告
美湖股份 23.25(0.56%) 23.37(0.52%) 24.8(6.12%) 25.44(2.58%) 26.28(3.3%) 0 17.72 48.28% 23.18 13.38% 13.67% 0% 6.35% -4.35 -4.46 16.75% -1.5% HL   K1   K2 公告
国金证券 9.08(0.67%) 9.56(5.29%) 9.43(-1.36%) 9.32(-1.17%) 9.28(-0.43%) 0 8.13 14.2% 9.14 1.56% 13.45% -2.93% 7.2% 0 0 14.29% -5.88% HL   K1   K2 公告
江海股份 21.44(-0.6%) 21.07(-1.73%) 21.42(1.66%) 21.71(1.35%) 21.34(-1.7%) 0 16.8 27.06% 20.62 3.5% 17.58% -2.69% 7.09% -1.15 0 18.56% -4.26% HL   K1   K2 公告
东方钽业 16.59(0.67%) 16.93(2.05%) 16.95(0.12%) 16.75(-1.18%) 16.61(-0.84%) 0 13.6 22.14% 15.9 4.45% 5.93% -3.21% 0.96% 0 -0.35 7.65% -5.19% HL   K1   K2 公告
宏英智能 26.83(1.63%) 26.32(-1.9%) 27.27(3.61%) 27.35(0.29%) 27.51(0.59%) 0 21.8 26.18% 24.56 11.99% 11.74% 0% 6.2% 0 0 13.49% -2.24% HL   K1   K2 公告
豪迈科技 58.39(0.62%) 58.31(-0.14%) 58.82(0.87%) 57.91(-1.55%) 58.54(1.09%) 0 49.43 18.42% 54.47 7.47% 1.14% -7.45% -3.07% -8.85 -11.8 1.88% -8.45% HL   K1   K2 公告
妙可蓝多 28.3(-4.68%) 28.34(0.14%) 28.18(-0.56%) 28(-0.64%) 28.04(0.14%) 0 20.06 39.8% 23.57 18.98% 0.14% -14.22% -7.39% -16.69 -7.32 2.52% -16.2% HL   K1   K2 公告
兖矿能源 12.47(1.14%) 12.33(-1.12%) 12.39(0.49%) 12.22(-1.37%) 12.24(0.16%) 0 12.69 -3.54% 13.86 -11.67% 1.49% -1.84% -0.23% -1.37 -0.26 2.17% -2.86% HL   K1   K2 公告
金 融 街 3.15(8.25%) 3.11(-1.27%) 3.02(-2.89%) 2.97(-1.66%) 2.95(-0.67%) 0 2.87 2.82% 3.41 -13.37% 8.86% -6.35% 3.58% 0 0 9.67% -7.23% HL   K1   K2 公告
辉煌科技 11.42(0.88%) 11.39(-0.26%) 11.52(1.14%) 11.5(-0.17%) 11.46(-0.35%) 0 9.47 21.04% 10.95 4.69% 10.3% -0.52% 3.75% 0 0 12.13% -1.46% HL   K1   K2 公告
崇达技术 11.98(1.27%) 11.68(-2.5%) 11.76(0.68%) 11.76(0%) 11.59(-1.45%) 0 9.56 21.18% 11.04 4.95% 13.63% -3.26% 5.06% -2.75 0 14.41% -5.16% HL   K1   K2 公告
乐凯胶片 7.83(0.38%) 7.75(-1.02%) 7.81(0.77%) 7.71(-1.28%) 7.73(0.26%) 0 6.46 19.74% 7.32 5.64% 11.54% -1.65% 3.71% -1.26 0 12.35% -3.98% HL   K1   K2 公告
炜冈科技 21.57(1.36%) 21.76(0.88%) 22.18(1.93%) 22.57(1.76%) 22.47(-0.44%) 0 17.53 28.17% 21.2 5.97% 10.8% -0.44% 5.55% 0 0 11.85% -1.79% HL   K1   K2 公告
三钢闽光 4.08(3.55%) 4.05(-0.74%) 4.14(2.22%) 4.17(0.72%) 4.1(-1.68%) 0 3.31 24.04% 3.87 5.94% 23.12% -1.68% 12.02% 0 0 24.24% -4.43% HL   K1   K2 公告
生益科技 34.15(4.02%) 32.53(-4.74%) 32.91(1.17%) 35.7(8.48%) 34.9(-2.24%) 0 22.72 53.62% 27.65 26.23% 28.55% -2.24% 16.33% 0 0 29.74% -2.76% HL   K1   K2 公告
峨眉山A 13.93(0%) 13.86(-0.5%) 13.81(-0.36%) 13.56(-1.81%) 13.74(1.33%) 0 12.42 10.59% 13.99 -1.77% 2.84% -7.97% -1.27% -3.08 -0.92 4.41% -9.61% HL   K1   K2 公告
派能科技 46.23(-1.6%) 45.93(-0.65%) 45.32(-1.33%) 43.6(-3.8%) 43.79(0.44%) 0 39.38 11.2% 47.08 -6.98% 4.56% -8.75% -1.9% -14.68 -0.89 5.75% -11.28% HL   K1   K2 公告
XD招商证 17.18(0.59%) 17.37(1.11%) 17.32(-0.29%) 17.47(0.87%) 17.34(-0.74%) 0 17.02 1.9% 18.82 -7.86% 7.57% -0.74% 3.31% 0 0 7.9% -5.56% HL   K1   K2 公告
国盛智科 24.88(-0.16%) 25.16(1.13%) 25.5(1.35%) 25.55(0.2%) 26.4(3.33%) 0 20.81 26.88% 24 9.98% 12.82% 0% 6.84% 0 0 13.65% -0.38% HL   K1   K2 公告
凯迪股份 49.18(-0.34%) 49.7(1.06%) 52.96(6.56%) 53.15(0.36%) 55.39(4.21%) 0 36.99 49.73% 42.71 29.68% 12.95% -4.83% 6.18% 0 -9.56 15.4% -7.81% HL   K1   K2 公告
上声电子 26.2(-0.68%) 26.36(0.61%) 26.3(-0.23%) 25.97(-1.25%) 26.36(1.5%) 0 28.17 -6.43% 33.33 -20.9% 8.75% -4.15% 2.15% -6.74 0 9.83% -5.15% HL   K1   K2 公告
陆家嘴 9.42(3.86%) 9.53(1.17%) 9.43(-1.05%) 9.36(-0.74%) 9.29(-0.75%) 0 8.88 4.66% 9.99 -7.02% 5.57% -4.13% 1.48% 0 -0.62 8.02% -4.91% HL   K1   K2 公告
中船科技 12.95(0.31%) 13.2(1.93%) 13.01(-1.44%) 12.56(-3.46%) 12.5(-0.48%) 0 12.26 2% 13.74 -9.05% 3.65% -5.45% -0.77% -4.66 0 4.43% -8.83% HL   K1   K2 公告
新大正 10.93(3.11%) 10.71(-2.01%) 10.68(-0.28%) 10.6(-0.75%) 10.67(0.66%) 0 9.13 16.9% 10.31 3.54% 7.78% -3.7% 2.15% 0 -0.31 8.99% -3.79% HL   K1   K2 公告
科远智慧 24.2(-0.41%) 24.23(0.12%) 24.79(2.31%) 24.81(0.08%) 24.8(-0.04%) 0 20.38 21.68% 23.78 4.27% 9.69% -0.04% 3.35% 0 0 10.76% -1.47% HL   K1   K2 公告
飞乐音响 4.39(-0.45%) 4.46(1.59%) 4.41(-1.12%) 4.33(-1.81%) 4.43(2.31%) 0 3.83 15.53% 4.47 -0.92% 7.79% -1.77% 2.28% -0.6 0 8.58% -7.52% HL   K1   K2 公告
南京高科 8.1(2.4%) 8.04(-0.74%) 8.05(0.12%) 8.04(-0.12%) 8.04(0%) 0 7.05 14% 7.71 4.28% 6.63% -0.74% 3.47% 0 0 7.2% -1.35% HL   K1   K2 公告
美思德 12.34(1.98%) 12.13(-1.7%) 12.25(0.99%) 12.02(-1.88%) 12.22(1.66%) 0 10.54 15.9% 11.68 4.63% 7.86% -2.16% 2.13% 0 0 9.01% -2.63% HL   K1   K2 公告
光启技术 39.36(-0.25%) 39.67(0.79%) 40.64(2.45%) 40.18(-1.13%) 39.53(-1.62%) 0 34.66 14.06% 41.65 -5.08% 5.19% -2.73% 0.96% 0 -0.33 6.35% -4.61% HL   K1   K2 公告
中国平安 57.13(2.2%) 57.71(1.02%) 57.57(-0.24%) 57.1(-0.82%) 56.83(-0.47%) 0 49.48 14.87% 54.38 4.51% 10.18% -1.52% 4.12% 0 0 10.35% -3.71% HL   K1   K2 公告
贝斯美 10.52(-0.38%) 10.57(0.48%) 10.66(0.85%) 10.38(-2.63%) 10.43(0.48%) 0 9.81 6.35% 11.36 -8.22% 2.76% -23.48% -4.12% -2.69 -3.62 4.3% -28.76% HL   K1   K2 公告
青松建化 3.85(1.05%) 3.85(0%) 3.83(-0.52%) 3.77(-1.57%) 3.77(0%) 0 3.56 5.98% 3.87 -2.65% 5.31% -2.08% 1.31% -0.34 0 6.2% -3.33% HL   K1   K2 公告
力合科技 11.44(-0.17%) 11.28(-1.4%) 11.51(2.04%) 11.36(-1.3%) 11.39(0.26%) 0 9.87 15.37% 11.04 3.14% 10.37% -1.04% 4.38% -0.8 0 11.67% -3.47% HL   K1   K2 公告
富瑞特装 8.2(2.89%) 8.14(-0.73%) 8.09(-0.61%) 7.94(-1.85%) 7.97(0.38%) 0 6.78 17.55% 7.78 2.45% 7.85% -3.63% 2.05% 0 0 8.73% -6.78% HL   K1   K2 公告
四川美丰 7.06(1%) 7.05(-0.14%) 7.07(0.28%) 7(-0.99%) 6.98(-0.29%) 0 6.8 2.63% 7.37 -5.29% 4.02% -1.27% 1.25% -0.11 0 4.33% -2.24% HL   K1   K2 公告
中国神华 37.46(-0.11%) 36.8(-1.76%) 37.42(1.68%) 37.47(0.13%) 37.28(-0.51%) 0 35.83 4.04% 38.95 -4.28% 1.41% -5.09% -0.67% -10.74 0 2.28% -5.48% HL   K1   K2 公告
山外山 14.49(1.76%) 14.2(-2%) 14.2(0%) 14.21(0.07%) 14.6(2.74%) 0 10.84 34.72% 12.85 13.64% 9.77% 0% 4.22% -0.77 0 10.77% -2.6% HL   K1   K2 公告
中自科技 20.91(0.1%) 20.94(0.14%) 21.55(2.91%) 20.98(-2.65%) 21.16(0.86%) 0 16.85 25.56% 20.42 3.61% 9.69% -2.85% 2.47% -2.77 0 10.67% -3.82% HL   K1   K2 公告
科安达 12.22(-0.65%) 12.14(-0.65%) 12.48(2.8%) 12.32(-1.28%) 12.37(0.41%) 0 7.1 74.16% 8.23 50.3% 11.04% -0.88% 3.87% 0 0 12.05% -1.9% HL   K1   K2 公告
百大集团 9.19(1.43%) 9.35(1.74%) 9.27(-0.86%) 9.13(-1.51%) 9.2(0.77%) 0 8.15 12.85% 10.15 -9.37% 7.35% -1.6% 1.89% 0 0 7.98% -4.76% HL   K1   K2 公告
开开实业 14(0.43%) 14.08(0.57%) 14.29(1.49%) 13.94(-2.45%) 14.39(3.23%) 0 12.49 15.24% 14.85 -3.13% 11.12% 0% 4.69% 0 0 12.25% -1.3% HL   K1   K2 公告
塔牌集团 8.19(0.86%) 8.11(-0.98%) 8.19(0.99%) 8.05(-1.71%) 8.03(-0.25%) 0 5.59 43.7% 6.26 28.31% 10% -1.95% 5.84% -1.03 0 10.76% -4.86% HL   K1   K2 公告
鸿路钢构 17.85(-0.72%) 17.86(0.06%) 17.75(-0.62%) 17.27(-2.7%) 17.56(1.68%) 0 15.55 12.91% 18.16 -3.33% 9.07% -4.72% 1.92% -6.9 0.15 11.14% -4.98% HL   K1   K2 公告
雅戈尔 7.47(1.36%) 7.51(0.54%) 7.51(0%) 7.44(-0.93%) 7.43(-0.13%) 0 7.37 0.79% 8.01 -7.26% 2.91% -1.07% 1.3% 0 0 3.19% -1.59% HL   K1   K2 公告
欧克科技 43.77(-1.62%) 43.1(-1.53%) 43.42(0.74%) 43.11(-0.71%) 43.55(1.02%) 0 31.47 38.37% 36.43 19.54% 16.35% -4.43% 5.01% -19.36 0 17.7% -4.95% HL   K1   K2 公告
大西洋 5.45(0%) 5.45(0%) 5.47(0.37%) 5.36(-2.01%) 5.36(0%) 0 4.24 26.31% 4.92 9.04% 8.94% -4.11% 0.81% -0.07 -0.05 10.52% -5.8% HL   K1   K2 公告
茂硕电源 9.49(-0.63%) 9.42(-0.74%) 9.43(0.11%) 9.27(-1.7%) 9.31(0.43%) 0 8.54 9.02% 9.93 -6.24% 5.44% -2.51% 0.59% -2.98 0 5.8% -3.32% HL   K1   K2 公告
长阳科技 18.8(-1.05%) 18.85(0.27%) 18.97(0.64%) 18.09(-4.64%) 18.16(0.39%) 0 15.04 20.72% 18.28 -0.63% 4.73% -11.33% -2.7% -5.89 0 5.58% -18.64% HL   K1   K2 公告
华大基因 49.19(-0.51%) 49.61(0.85%) 49.42(-0.38%) 50.76(2.71%) 50.2(-1.1%) 0 44.19 13.6% 53.8 -6.69% 5.29% -6.57% 0.41% 0 -6.49 6% -10.31% HL   K1   K2 公告
志特新材 13.5(2.12%) 13.5(0%) 13.1(-2.96%) 12.97(-0.99%) 13.34(2.85%) 0 9.6 38.92% 12.18 9.56% 5.87% -15.84% -2.72% 0 -4.6 11.35% -18.41% HL   K1   K2 公告
星辉环材 22.38(-0.4%) 22.28(-0.45%) 22.52(1.08%) 22.22(-1.33%) 22.5(1.26%) 0 19.49 15.42% 21.91 2.69% 5.19% -21.44% -3.16% -2.09 -9.29 6.03% -30.34% HL   K1   K2 公告
鲁信创投 12.89(1.26%) 13.07(1.4%) 12.74(-2.52%) 12.65(-0.71%) 12.74(0.71%) 0 11.81 7.87% 13.33 -4.43% 9.64% -2.52% 2.52% 0 0 10.49% -3.48% HL   K1   K2 公告
华林证券 14.72(2.79%) 15.04(2.17%) 14.94(-0.66%) 14.89(-0.33%) 14.82(-0.47%) 0 9.66 53.47% 11.75 26.15% 9.21% -1.46% 4.39% 0 0 10.6% -2.95% HL   K1   K2 公告
森泰股份 18.97(-0.37%) 18.76(-1.11%) 19.07(1.65%) 18.73(-1.78%) 18.68(-0.27%) 0 15.9 17.46% 17.9 4.34% 8.23% -2.05% 2.63% -3.26 0 8.79% -2.45% HL   K1   K2 公告
厦钨新能 45.6(-1.58%) 45.74(0.31%) 45.65(-0.2%) 45.92(0.59%) 45.99(0.15%) 0 34.14 34.71% 42.39 8.48% 24.3% -8.62% 1.93% -10.55 0 26.24% -10.39% HL   K1   K2 公告
三一重工 18.92(-0.99%) 18.83(-0.48%) 18.74(-0.48%) 18.9(0.85%) 18.71(-1.01%) 0 16.74 11.79% 18.44 1.48% 7.28% -2.09% 3.17% -3.26 0 8.03% -2.91% HL   K1   K2 公告
武汉控股 4.81(0.84%) 4.77(-0.83%) 4.82(1.05%) 4.77(-1.04%) 4.78(0.21%) 0 4.28 11.64% 4.69 1.99% 6.94% -0.83% 2.32% 0 0 8.14% -1.24% HL   K1   K2 公告
华培动力 22.72(-3.24%) 22.6(-0.53%) 21.98(-2.74%) 22.15(0.77%) 21.86(-1.31%) 0 14.01 56.08% 17.04 28.25% 2.2% -9.71% -4.47% -4.77 0 4.59% -10.37% HL   K1   K2 公告
张家港行 4.88(0.83%) 4.76(-2.46%) 4.8(0.84%) 4.72(-1.67%) 4.68(-0.85%) 0 2.95 58.74% 3.33 40.66% 4.46% -4.1% 1.02% -1.83 0 5.41% -5.07% HL   K1   K2 公告
南京证券 8.23(1.73%) 8.39(1.94%) 8.33(-0.72%) 8.29(-0.48%) 8.26(-0.36%) 0 8.07 2.37% 8.96 -7.78% 6.58% -1.55% 3.02% 0 0 6.99% -2.82% HL   K1   K2 公告
柘中股份 13.92(-2.86%) 13.87(-0.36%) 14.19(2.31%) 13.11(-7.61%) 13.16(0.38%) 0 10.21 28.87% 11.78 11.72% 0.38% -8.16% -3.7% -12.68 -1.25 1.86% -9.12% HL   K1   K2 公告
三 力 士 4.61(0.66%) 4.61(0%) 4.65(0.87%) 4.54(-2.37%) 4.57(0.66%) 0 4.22 8.27% 4.7 -2.75% 4.82% -6.92% -1.04% -0.4 -0.56 6.03% -12.12% HL   K1   K2 公告
华锦股份 5.43(-0.55%) 5.36(-1.29%) 5.28(-1.49%) 5.08(-3.79%) 5.06(-0.39%) 0 4.6 9.98% 5.27 -3.95% 0% -9.48% -5.86% -1.17 -0.26 0.8% -10.92% HL   K1   K2 公告
开尔新材 5.36(1.52%) 5.26(-1.87%) 5.32(1.14%) 5.21(-2.07%) 5.25(0.77%) 0 4.48 17.14% 5.04 4.17% 11.94% -2.05% 4.76% -0.52 0 13.64% -2.42% HL   K1   K2 公告
红塔证券 8.9(6.33%) 8.96(0.67%) 8.75(-2.34%) 8.71(-0.46%) 8.75(0.46%) 0 5.63 55.47% 6.53 33.96% 10.76% -2.34% 4.34% 0 0 10.9% -4.27% HL   K1   K2 公告