|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 华菱钢铁 | 3.48(0.29%) | 3.46(-0.57%) | 3.4(-1.73%) | 3.36(-1.18%) | 3.35(-0.3%) | 0 | 4.04 | -17.12% | 4.67 | -28.34% | 0.3% | -6.94% | -3.54% | -0.37 | -0.3 | 4.04% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 正元地信 | 3.84(1.32%) | 3.89(1.3%) | 3.81(-2.06%) | 3.8(-0.26%) | 3.84(1.05%) | 0 | 4.25 | -9.55% | 4.77 | -19.54% | 1.86% | -9.65% | -4.5% | -1.15 | -0.84 | 4.92% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 南网科技 | 43.25(8.53%) | 44.6(3.12%) | 43.81(-1.77%) | 44.55(1.69%) | 43.7(-1.91%) | 0 | 45.97 | -4.94% | 58.44 | -25.22% | 21.79% | -15.96% | -4.32% | -23.42 | -24.41 | 22.41% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 德林海 | 25(1.83%) | 25.57(2.28%) | 25.5(-0.27%) | 24.76(-2.9%) | 26.12(5.49%) | 0 | 25.96 | 0.6% | 32.11 | -18.66% | 7.49% | -32.85% | -14.84% | -25.1 | -26.85 | 12.15% | -35.98% | HL K1 K2 | 公告 | 资讯 | |
| 艾隆科技 | 16.97(2.48%) | 17.65(4.01%) | 17.12(-3%) | 16.65(-2.75%) | 17.39(4.44%) | 0 | 20.1 | -13.47% | 24.07 | -27.77% | 7.95% | -27.39% | -14.02% | -17.38 | -15.6 | 9.1% | -29.85% | HL K1 K2 | 公告 | 资讯 | |
| 联影医疗 | 117.63(-0.31%) | 120.3(2.27%) | 119.8(-0.42%) | 118.29(-1.26%) | 117.55(-0.63%) | 0 | 110.1 | 6.77% | 121.89 | -3.56% | 15.02% | -2.29% | 6.38% | -5.03 | 0 | 16.1% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 天玛智控 | 13.74(1.1%) | 13.92(1.31%) | 13.78(-1.01%) | 13.86(0.58%) | 13.95(0.65%) | 0 | 15.5 | -9.99% | 16.79 | -16.94% | 4.89% | -5.36% | -1.45% | -2.26 | -2.41 | 6.25% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 民生银行 | 3.45(0%) | 3.41(-1.16%) | 3.4(-0.29%) | 3.43(0.88%) | 3.44(0.29%) | 0 | 3.41 | 0.88% | 3.63 | -5.12% | 1.18% | -3.37% | -1.26% | -0.9 | -0.06 | 2.38% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 航发控制 | 18.28(3.28%) | 18.43(0.82%) | 18.56(0.71%) | 18.47(-0.48%) | 18(-2.54%) | 0 | 19.09 | -5.71% | 22.17 | -18.79% | 4.47% | -8.3% | -2.86% | -3.59 | -2.25 | 5.82% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 瑞达期货 | 11.57(1.05%) | 11.7(1.12%) | 11.57(-1.11%) | 11.44(-1.12%) | 11.56(1.05%) | 0 | 13.31 | -13.17% | 15.46 | -25.2% | 7.24% | -19.5% | -9.8% | -9.75 | -5.77 | 8.04% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 广深铁路 | 3.19(1.92%) | 3.17(-0.63%) | 3.24(2.21%) | 3.31(2.16%) | 3.31(0%) | 0 | 2.93 | 13.14% | 3.12 | 6.06% | 9.6% | 0% | 6.22% | 0 | 0 | 10.33% | -1.19% | HL K1 K2 | 公告 | 资讯 | |
| 中信建投 | 22.55(1.12%) | 22.68(0.58%) | 22.29(-1.72%) | 22.22(-0.31%) | 22.13(-0.41%) | 0 | 23.03 | -3.89% | 25.43 | -12.97% | 2.6% | -6.98% | -2.84% | -2.36 | -2.85 | 2.79% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 贝隆精密 | 30.4(2.49%) | 32.02(5.33%) | 30.99(-3.22%) | 30.6(-1.26%) | 32.48(6.14%) | 0 | 37.21 | -12.72% | 43.55 | -25.41% | 11.46% | -15.81% | -3.68% | -13.76 | -16 | 15.14% | -17.35% | HL K1 K2 | 公告 | 资讯 | |
| 南王科技 | 9.99(1.22%) | 10.25(2.6%) | 10.03(-2.15%) | 9.95(-0.8%) | 10.18(2.31%) | 0 | 10.71 | -4.96% | 12.14 | -16.18% | 3.14% | -18.56% | -9.49% | -7.34 | -4.92 | 6.49% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 凌霄泵业 | 15.43(0.46%) | 15.65(1.43%) | 15.81(1.02%) | 15.91(0.63%) | 15.93(0.13%) | 0 | 15.79 | 0.86% | 16.88 | -5.64% | 6.84% | 0% | 3.76% | 0 | -0.38 | 7.2% | -0.38% | HL K1 K2 | 公告 | 资讯 | |
| 富满微 | 36.78(8.82%) | 37.89(3.02%) | 36.09(-4.75%) | 36.4(0.86%) | 38.22(5%) | 0 | 42.09 | -9.19% | 59.89 | -36.18% | 13.08% | -38.61% | -15.53% | -30.57 | -43.54 | 14.57% | -39.22% | HL K1 K2 | 公告 | 资讯 | |
| 彤程新材 | 45.98(9.69%) | 47.52(3.35%) | 47.36(-0.34%) | 47.17(-0.4%) | 48.28(2.35%) | 0 | 50.17 | -3.77% | 68.18 | -29.18% | 15.17% | -32.94% | -9.21% | -19.63 | -45.11 | 16.56% | -33.3% | HL K1 K2 | 公告 | 资讯 | |
| 复旦微电 | 48.1(11.09%) | 49(1.87%) | 46.82(-4.45%) | 49.88(6.54%) | 51.31(2.87%) | 0 | 57.63 | -10.97% | 72.07 | -28.8% | 18.5% | -15.71% | -1.49% | -26.97 | -24.17 | 19.13% | -17.72% | HL K1 K2 | 公告 | 资讯 | |
| 千方科技 | 8.01(1.65%) | 8.07(0.75%) | 8(-0.87%) | 8(0%) | 8.08(1%) | 0 | 8.51 | -5.02% | 9.53 | -15.22% | 12.85% | 0% | 6.46% | 0 | 0 | 13.8% | -2.42% | HL K1 K2 | 公告 | 资讯 | |
| 鸿泉技术 | 17.96(2.51%) | 18.98(5.68%) | 18.8(-0.95%) | 18.54(-1.38%) | 19.14(3.24%) | 0 | 20.38 | -6.09% | 23.71 | -19.28% | 9.25% | -4.06% | 1.97% | 0 | -3.5 | 15.3% | -7.94% | HL K1 K2 | 公告 | 资讯 | |
| 国检集团 | 4.95(1.43%) | 5.02(1.41%) | 4.99(-0.6%) | 4.98(-0.2%) | 4.96(-0.4%) | 0 | 5.59 | -11.34% | 6.38 | -22.21% | 4.2% | -12.37% | -5.79% | -1.92 | -1.41 | 5.31% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 浦发银行 | 10.09(0%) | 9.87(-2.18%) | 10.03(1.62%) | 10.1(0.7%) | 10.2(0.99%) | 0 | 9.01 | 13.15% | 9.83 | 3.75% | 13.59% | 0% | 5.59% | 0 | 0 | 13.97% | -0.39% | HL K1 K2 | 公告 | 资讯 | |
| 工商银行 | 8.41(-2.1%) | 8.35(-0.71%) | 8.44(1.08%) | 8.61(2.01%) | 8.6(-0.12%) | 0 | 7.28 | 18.15% | 7.84 | 9.64% | 8.31% | -2.05% | 2.91% | -2.31 | 0 | 9.41% | -3.15% | HL K1 K2 | 公告 | 资讯 | |
| 景兴纸业 | 3.58(1.42%) | 3.63(1.4%) | 3.56(-1.93%) | 3.55(-0.28%) | 3.62(1.97%) | 0 | 4.29 | -15.55% | 4.91 | -26.26% | 3.72% | -13.6% | -3.49% | -0.64 | -1.19 | 5.23% | -14.01% | HL K1 K2 | 公告 | 资讯 | |
| 兰剑智能 | 17.49(5.05%) | 17.72(1.32%) | 17.71(-0.06%) | 17.85(0.79%) | 18.59(4.15%) | 0 | 20.45 | -9.11% | 23.66 | -21.43% | 11.65% | -13.21% | -3.1% | -10.41 | -7.51 | 12.6% | -14.21% | HL K1 K2 | 公告 | 资讯 | |
| 昊海生科 | 29.44(-0.1%) | 30.23(2.68%) | 30(-0.76%) | 29.47(-1.77%) | 29.47(0%) | 0 | 33.93 | -13.13% | 37.32 | -21.02% | 2.47% | -5.12% | -1.41% | -1.37 | -2.02 | 4.5% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 大博医疗 | 41.66(0.43%) | 42.38(1.73%) | 42.3(-0.19%) | 41.3(-2.36%) | 40.66(-1.55%) | 0 | 41.51 | -2.04% | 45.31 | -10.27% | 5.12% | -4.06% | 0.44% | -9.31 | 0 | 5.97% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 华图山鼎 | 19.19(1.43%) | 20.45(6.57%) | 19.75(-3.42%) | 19.04(-3.59%) | 19.56(2.73%) | 0 | 30.48 | -35.83% | 36.92 | -47.02% | 15.74% | -14.4% | -3.75% | -9.99 | -5.73 | 18.83% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 招商蛇口 | 7.68(-3.64%) | 7.94(3.39%) | 7.84(-1.26%) | 7.52(-4.08%) | 7.61(1.2%) | 0 | 7.61 | -0.05% | 8.88 | -14.29% | 5.99% | -6.74% | -0.35% | -2.32 | 0 | 10.45% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 斯瑞新材 | 27.03(10.1%) | 26.87(-0.59%) | 25.56(-4.88%) | 27.58(7.9%) | 28.56(3.55%) | 0 | 31.66 | -9.8% | 41.68 | -31.48% | 19.5% | -11.14% | 5.27% | 0 | -10.75 | 22.89% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 成都燃气 | 8.1(0%) | 8.12(0.25%) | 8.15(0.37%) | 8.25(1.23%) | 8.21(-0.48%) | 0 | 8.76 | -6.27% | 9.47 | -13.27% | 3.92% | -7.02% | -3.47% | -2.32 | -1.4 | 4.99% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 天成自控 | 8.46(0%) | 8.68(2.6%) | 8.51(-1.96%) | 8.69(2.12%) | 8.84(1.73%) | 0 | 10.19 | -13.25% | 11.59 | -23.7% | 4.49% | -12.91% | -5.38% | -5.28 | -2.99 | 7.28% | -14.67% | HL K1 K2 | 公告 | 资讯 | |
| 宏鑫科技 | 14(0.5%) | 14.61(4.36%) | 14.18(-2.94%) | 14.07(-0.78%) | 14.56(3.48%) | 0 | 15.91 | -8.47% | 17.85 | -18.42% | 6.67% | -6% | -2.39% | -6.78 | -2.97 | 10.22% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 7.47(2.19%) | 7.74(3.61%) | 7.64(-1.29%) | 7.53(-1.44%) | 7.75(2.92%) | 0 | 7.69 | 0.73% | 9.7 | -20.13% | 9.62% | -24.61% | -10.22% | -5.64 | -6.72 | 12.48% | -26.05% | HL K1 K2 | 公告 | 资讯 | |
| 物产金轮 | 12.34(-0.08%) | 12.51(1.38%) | 12.3(-1.68%) | 12.44(1.14%) | 12.69(2.01%) | 0 | 13.09 | -3.07% | 14.42 | -12.02% | 4.02% | -6.35% | -1.76% | -4.81 | -2.21 | 6.64% | -8.38% | HL K1 K2 | 公告 | 资讯 | |
| 鲁抗医药 | 7.19(2.13%) | 7.23(0.56%) | 7.1(-1.8%) | 7.09(-0.14%) | 7.08(-0.14%) | 0 | 7.6 | -6.83% | 8.38 | -15.47% | 5.04% | -14.49% | -5.41% | -2.38 | -2.02 | 6.63% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 16.16(2.8%) | 16.33(1.05%) | 16.07(-1.59%) | 15.72(-2.18%) | 16.05(2.1%) | 0 | 16.53 | -2.89% | 18.86 | -14.9% | 5.8% | -9.42% | -0.7% | 0.43 | -2.42 | 6.29% | -11.47% | HL K1 K2 | 公告 | 资讯 | |
| 贵广网络 | 6.28(1.13%) | 6.57(4.62%) | 6.5(-1.07%) | 6.25(-3.85%) | 6.43(2.88%) | 0 | 7.25 | -11.25% | 8.65 | -25.66% | 9.91% | -9.56% | -1.75% | -0.65 | -1.83 | 13.4% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 南芯科技 | 30.91(9.15%) | 31.53(2.01%) | 30.45(-3.43%) | 29.96(-1.61%) | 30.9(3.14%) | 0 | 34.96 | -11.62% | 42.37 | -27.07% | 9.11% | -11.69% | -0.14% | 0 | -8.51 | 10.63% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 立华股份 | 22.19(1.42%) | 22.52(1.49%) | 23.14(2.75%) | 22.91(-0.99%) | 22.72(-0.83%) | 0 | 19.05 | 19.27% | 21.49 | 5.72% | 14.46% | -1.82% | 7.49% | 0 | 0 | 16.27% | -3.65% | HL K1 K2 | 公告 | 资讯 | |
| 中国化学 | 7.32(1.1%) | 7.32(0%) | 7.3(-0.27%) | 7.24(-0.82%) | 7.19(-0.69%) | 0 | 7.55 | -4.8% | 8.32 | -13.61% | 5.12% | -1.78% | 1.14% | -0.57 | -0.24 | 6.99% | -2.44% | HL K1 K2 | 公告 | 资讯 | |
| 康泰生物 | 12.7(1.6%) | 12.9(1.57%) | 12.8(-0.78%) | 12.54(-2.03%) | 12.73(1.52%) | 0 | 12.71 | 0.19% | 14.29 | -10.91% | 6.26% | -6.05% | 0.34% | 0 | -1.68 | 8.99% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 中国联通 | 4.47(-1.76%) | 4.42(-1.12%) | 4.47(1.13%) | 4.39(-1.79%) | 4.33(-1.37%) | 0 | 4.35 | -0.36% | 4.69 | -7.59% | 4.84% | -4.84% | -0.31% | -1.6 | -0.11 | 5.87% | -5.04% | HL K1 K2 | 公告 | 资讯 | |
| 烽火通信 | 27.39(6.91%) | 28.15(2.77%) | 27(-4.09%) | 28.83(6.78%) | 29.31(1.66%) | 0 | 37.48 | -21.8% | 52.63 | -44.31% | 14.4% | -33.61% | -7.97% | -15.38 | -29.39 | 16.49% | -35.13% | HL K1 K2 | 公告 | 资讯 | |
| 江苏金租 | 7.48(0%) | 7.56(1.07%) | 7.71(1.98%) | 7.56(-1.95%) | 7.57(0.13%) | 0 | 6.32 | 19.71% | 6.79 | 11.49% | 13.49% | -1.82% | 5.21% | 0 | 0 | 14.35% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 安徽建工 | 4.2(1.69%) | 4.18(-0.48%) | 4.16(-0.48%) | 4.15(-0.24%) | 4.09(-1.45%) | 0 | 4.42 | -7.41% | 4.89 | -16.42% | 2% | -6.83% | -2.54% | -0.36 | -0.1 | 4.6% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 世联行 | 2.33(1.3%) | 2.43(4.29%) | 2.35(-3.29%) | 2.36(0.43%) | 2.39(1.27%) | 0 | 2.39 | 0.11% | 2.93 | -18.51% | 4.82% | -26.91% | -11.6% | -1.13 | -2.23 | 9.13% | -32.29% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰银行 | 5.47(0.55%) | 5.38(-1.65%) | 5.43(0.93%) | 5.48(0.92%) | 5.43(-0.91%) | 0 | 4.92 | 10.37% | 5.27 | 3.11% | 9.48% | -0.91% | 4.62% | -0.06 | 0 | 10.82% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 成都银行 | 19.77(-0.3%) | 19.86(0.46%) | 20.18(1.61%) | 20.21(0.15%) | 20.33(0.59%) | 0 | 17.25 | 17.82% | 18.44 | 10.24% | 10.91% | 0% | 5.19% | 0 | 0 | 11.21% | -0.73% | HL K1 K2 | 公告 | 资讯 | |
| 天铁科技 | 3.48(1.46%) | 3.62(4.02%) | 3.51(-3.04%) | 3.46(-1.42%) | 3.51(1.45%) | 0 | 4.6 | -23.7% | 5.55 | -36.76% | 2.63% | -31.71% | -14.46% | -3.06 | -2.97 | 5.72% | -32.5% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 26.76(9.05%) | 27.27(1.91%) | 25.96(-4.8%) | 26.02(0.23%) | 26.89(3.34%) | 0 | 29.35 | -8.37% | 40 | -32.78% | 9.58% | -27.75% | -9.75% | -15.22 | -21.34 | 10.16% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 45(5.61%) | 45.46(1.02%) | 45.69(0.51%) | 44.55(-2.5%) | 44.08(-1.05%) | 0 | 44.7 | -1.39% | 58.98 | -25.27% | 5.89% | -11.79% | -4.95% | -11.89 | -12 | 5.96% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 苏州银行 | 9.57(-0.1%) | 9.37(-2.09%) | 9.56(2.03%) | 9.59(0.31%) | 9.59(0%) | 0 | 8.09 | 18.49% | 8.74 | 9.67% | 6.56% | -3.52% | 2.47% | -1.97 | 0 | 7.63% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 苏州高新 | 5.37(1.7%) | 5.48(2.05%) | 5.41(-1.28%) | 5.41(0%) | 5.47(1.11%) | 0 | 6.22 | -11.99% | 7.37 | -25.74% | 3.6% | -19.2% | -8.7% | -3.3 | -2.92 | 4.79% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 獐子岛 | 3.28(-1.5%) | 3.35(2.13%) | 3.32(-0.9%) | 3.32(0%) | 3.33(0.3%) | 0 | 3.38 | -1.4% | 3.77 | -11.76% | 3.42% | -13.05% | -4.82% | -0.92 | -1.05 | 5.38% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 吉峰科技 | 7.69(2.67%) | 7.73(0.52%) | 7.7(-0.39%) | 7.78(1.04%) | 7.93(1.93%) | 0 | 7.93 | -0.02% | 8.74 | -9.28% | 5.87% | -0.75% | 2.84% | 0 | -0.58 | 7.45% | -1.73% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 33.15(-3.1%) | 30.98(-6.55%) | 31.28(0.97%) | 31.07(-0.67%) | 29.88(-3.83%) | 0 | 31.37 | -4.75% | 36.19 | -17.43% | 0% | -16.93% | -10.85% | -35.64 | -6.67 | 0.17% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 4.4(2.33%) | 4.48(1.82%) | 4.42(-1.34%) | 4.48(1.36%) | 4.64(3.57%) | 0 | 4.89 | -5.09% | 5.54 | -16.29% | 15.71% | -1.07% | 6.19% | 0 | -0.41 | 16.29% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 2.5(0%) | 2.57(2.8%) | 2.54(-1.17%) | 2.54(0%) | 2.55(0.39%) | 0 | 3.08 | -17.18% | 3.62 | -29.63% | 2.82% | -19.3% | -8.41% | -0.96 | -1.46 | 4.51% | -21.54% | HL K1 K2 | 公告 | 资讯 | |
| 澳华内镜 | 26.54(-1.15%) | 28.93(9.01%) | 28.31(-2.14%) | 27.82(-1.73%) | 27.86(0.14%) | 0 | 31.3 | -10.98% | 35.73 | -22.03% | 12.75% | -5.21% | 2.2% | -0.32 | -1.36 | 13.9% | -9.98% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 13.81(0.66%) | 12.9(-6.59%) | 12.91(0.08%) | 13.35(3.41%) | 13.1(-1.87%) | 0 | 13.7 | -4.36% | 16.01 | -18.16% | 1.55% | -13.65% | -7.07% | -7.07 | -3.37 | 3.56% | -14.88% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 17.09(0.83%) | 17.5(2.4%) | 17.14(-2.06%) | 16.92(-1.28%) | 16.88(-0.24%) | 0 | 18.84 | -10.42% | 21.33 | -20.88% | 5.43% | -8.51% | -3.18% | -3.51 | -2.59 | 5.76% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 豪威集团 | 86.3(2.66%) | 87.98(1.95%) | 86.6(-1.57%) | 86.11(-0.57%) | 87.88(2.06%) | 0 | 91.26 | -3.7% | 104.58 | -15.97% | 22.86% | -0.11% | 8.47% | 0 | 0 | 24.16% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 抚顺特钢 | 4.11(0.74%) | 4.13(0.49%) | 4.11(-0.48%) | 4.13(0.49%) | 4.08(-1.21%) | 0 | 4.81 | -15.24% | 5.58 | -26.91% | 2.51% | -9.53% | -3.15% | -0.77 | -0.7 | 3.55% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 三诺生物 | 18.74(-0.05%) | 19.03(1.55%) | 19.05(0.11%) | 18.75(-1.57%) | 18.67(-0.43%) | 0 | 15.95 | 17.05% | 17.55 | 6.38% | 16.83% | -3.01% | 7.89% | -0.46 | 0 | 18.16% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 灵康药业 | 5.29(1.93%) | 5.57(5.29%) | 5.44(-2.33%) | 5.44(0%) | 5.65(3.86%) | 0 | 4.69 | 20.54% | 5.78 | -2.31% | 8.86% | -22.92% | -9.47% | -8.04 | -2.56 | 11.22% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 创耀科技 | 27.1(5.04%) | 27.53(1.59%) | 26.81(-2.62%) | 27.02(0.78%) | 28.73(6.33%) | 0 | 33.07 | -13.13% | 38.07 | -24.54% | 11.36% | -13.83% | -2.71% | -18.76 | -11.85 | 12.45% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 西藏天路 | 5.97(0.84%) | 6.16(3.18%) | 6.05(-1.79%) | 5.96(-1.49%) | 5.96(0%) | 0 | 7.71 | -22.68% | 8.88 | -32.86% | 3.47% | -17.45% | -6.52% | -2.73 | -2.03 | 4.56% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银行 | 19.71(-1.1%) | 19.59(-0.61%) | 19.73(0.71%) | 19.69(-0.2%) | 19.67(-0.1%) | 0 | 17.79 | 10.56% | 19.15 | 2.71% | 10.94% | -1.3% | 5.32% | -2.98 | 0 | 11.44% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 工大高科 | 25.48(1.84%) | 27.16(6.59%) | 27.15(-0.04%) | 26.87(-1.03%) | 28.6(6.44%) | 0 | 30.24 | -5.41% | 36.82 | -22.33% | 14.35% | -8.48% | -0.85% | -18.52 | -9.24 | 18.77% | -10.9% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电子 | 13.46(3.22%) | 13.75(2.15%) | 13.62(-0.95%) | 13.72(0.73%) | 14.07(2.55%) | 0 | 16.36 | -13.98% | 19.15 | -26.53% | 7.9% | -21.18% | -9.06% | -11.57 | -8.62 | 9.07% | -22.27% | HL K1 K2 | 公告 | 资讯 | |
| 兆龙互连 | 30.15(4.98%) | 30.45(1%) | 29.03(-4.66%) | 29.04(0.03%) | 29.76(2.48%) | 0 | 40.64 | -26.76% | 49.32 | -39.66% | 8.02% | -31.41% | -7.85% | -4.25 | -24.62 | 8.14% | -32.29% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东方 | 4.31(0.94%) | 4.31(0%) | 4.34(0.7%) | 4.4(1.38%) | 4.37(-0.68%) | 0 | 4.98 | -12.2% | 5.59 | -21.76% | 4.3% | -8.58% | -3.35% | -1.27 | -0.89 | 7.64% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 三友医疗 | 12.21(1.5%) | 12.79(4.75%) | 12.72(-0.55%) | 13.04(2.52%) | 13.31(2.07%) | 0 | 14.04 | -5.2% | 16.21 | -17.88% | 10.64% | -0.08% | 4.14% | 0 | -1.74 | 13.76% | -2.13% | HL K1 K2 | 公告 | 资讯 | |
| 中集环科 | 12.84(0.78%) | 12.91(0.55%) | 12.84(-0.54%) | 12.76(-0.62%) | 12.8(0.31%) | 0 | 14 | -8.6% | 15.56 | -17.74% | 5.35% | -1.39% | 0.82% | 0 | -0.04 | 6.22% | -2.22% | HL K1 K2 | 公告 | 资讯 | |
| 江阴银行 | 4.35(1.16%) | 4.33(-0.46%) | 4.37(0.92%) | 4.45(1.83%) | 4.45(0%) | 0 | 4.06 | 9.73% | 4.37 | 1.89% | 11.25% | 0% | 6.94% | 0 | 0 | 12.66% | -0.89% | HL K1 K2 | 公告 | 资讯 | |
| 尤安设计 | 33.91(2.35%) | 33.74(-0.5%) | 33.43(-0.92%) | 33(-1.29%) | 33.1(0.3%) | 0 | 30.88 | 7.19% | 37.03 | -10.62% | 3.47% | -16.33% | -4.47% | -2.18 | -12.52 | 10.04% | -18.71% | HL K1 K2 | 公告 | 资讯 | |
| 诺瓦星云 | 159.25(4.08%) | 159.1(-0.09%) | 155.75(-2.11%) | 157.36(1.03%) | 157.92(0.36%) | 0 | 151.5 | 4.24% | 170.68 | -7.47% | 9.35% | -5.74% | 1.52% | -18.32 | -2.12 | 11.04% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 重庆燃气 | 4.63(0.43%) | 4.63(0%) | 4.63(0%) | 4.7(1.51%) | 4.7(0%) | 0 | 4.97 | -5.43% | 5.35 | -12.21% | 3.98% | -5.05% | -1.27% | -0.67 | -0.6 | 4.44% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 北纬科技 | 5.88(1.73%) | 6.02(2.38%) | 5.88(-2.33%) | 5.82(-1.02%) | 5.97(2.58%) | 0 | 6.63 | -9.98% | 7.47 | -20.12% | 7.96% | -9.82% | -2.34% | -1.68 | -1.14 | 10.76% | -10.9% | HL K1 K2 | 公告 | 资讯 | |