|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 舜禹股份 | 14.46(2.05%) | 14.49(0.21%) | 14.01(-3.31%) | 13.82(-1.36%) | 13.6(-1.59%) | 0 | 12.9 | 5.44% | 14.08 | -3.4% | 0% | -9.15% | -5.11% | -6.21 | -1.24 | 1.95% | -9.81% | HL K1 K2 | 公告 | |
| 国信证券 | 13.7(-1.79%) | 13.57(-0.95%) | 13.32(-1.84%) | 13.21(-0.83%) | 13.4(1.44%) | 0 | 10.89 | 23.04% | 11.92 | 12.42% | 1.44% | -13.77% | -5.5% | -3.91 | -2.72 | 2.13% | -17.39% | HL K1 K2 | 公告 | |
| 东利机械 | 17.66(2.67%) | 17.68(0.11%) | 17.24(-2.49%) | 16.88(-2.09%) | 16.9(0.12%) | 0 | 14.47 | 16.79% | 16.45 | 2.71% | 2.74% | -6.42% | -2.79% | -2.87 | -1.64 | 3.68% | -6.94% | HL K1 K2 | 公告 | |
| 深华发Ａ | 13.9(1.39%) | 13.9(0%) | 13.71(-1.37%) | 13.63(-0.58%) | 13.55(-0.59%) | 0 | 12.43 | 8.98% | 13.81 | -1.88% | 0.3% | -6.29% | -2.87% | -0.46 | -1 | 2.19% | -7.19% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.68(3.47%) | 2.64(-1.49%) | 2.63(-0.38%) | 2.52(-4.18%) | 2.48(-1.59%) | 0 | 2.27 | 9.47% | 2.43 | 2.21% | 6.44% | -7.46% | 1.26% | -0.86 | 0 | 6.9% | -8.49% | HL K1 K2 | 公告 | |
| 华统股份 | 11.92(-2.77%) | 11.74(-1.51%) | 11.47(-2.3%) | 11.28(-1.66%) | 11.31(0.27%) | 0 | 10.99 | 2.89% | 11.92 | -5.14% | 7.2% | -7.75% | 1.62% | -7.74 | 0 | 7.71% | -8.5% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.17(0.33%) | 6.17(0%) | 6.1(-1.13%) | 6.12(0.33%) | 6.31(3.1%) | 0 | 6.1 | 3.43% | 6.41 | -1.52% | 3.95% | -2.62% | 1.39% | -0.02 | -0.43 | 4.47% | -3.66% | HL K1 K2 | 公告 | |
| 中银证券 | 15.33(-0.33%) | 15.25(-0.52%) | 14.79(-3.02%) | 14.7(-0.61%) | 14.94(1.63%) | 0 | 11.14 | 34.08% | 12.8 | 16.71% | 1.63% | -17.73% | -5.47% | -3.44 | -4.87 | 2.33% | -18.72% | HL K1 K2 | 公告 | |
| 华特气体 | 55.28(-0.29%) | 57.38(3.8%) | 57.89(0.89%) | 58.57(1.17%) | 59(0.73%) | 0 | 47.78 | 23.49% | 52.98 | 11.37% | 9.48% | -5.55% | 2.11% | -1.77 | -9.93 | 11.53% | -6.5% | HL K1 K2 | 公告 | |
| 长江电力 | 27.73(-0.25%) | 27.7(-0.11%) | 27.31(-1.41%) | 27.2(-0.4%) | 27.12(-0.29%) | 0 | 27.37 | -0.93% | 28.65 | -5.33% | 0% | -4.34% | -2.57% | -3.88 | -2.29 | 0.37% | -5.01% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.38(1.51%) | 7.41(0.41%) | 7.25(-2.16%) | 7.18(-0.97%) | 7.14(-0.56%) | 0 | 6.74 | 6.01% | 7.34 | -2.66% | 6.57% | -4.16% | 0.82% | 0.02 | 0 | 7.37% | -9.39% | HL K1 K2 | 公告 | |
| 白云山 | 25.54(-0.82%) | 25.54(0%) | 25.57(0.12%) | 25.54(-0.12%) | 25.48(-0.23%) | 0 | 26.25 | -2.93% | 27.2 | -6.32% | 0% | -6.29% | -3.07% | -3 | -2.03 | 0.59% | -7.18% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.5(2.04%) | 2.5(0%) | 2.46(-1.6%) | 2.41(-2.03%) | 2.34(-2.9%) | 0 | 2.21 | 6.01% | 2.39 | -2.24% | 3.54% | -6.4% | -2.18% | -0.63 | -0.18 | 4.46% | -8.24% | HL K1 K2 | 公告 | |
| 铭科精技 | 29.19(3%) | 29.27(0.27%) | 28.75(-1.78%) | 27.92(-2.89%) | 27.98(0.21%) | 0 | 24.67 | 13.43% | 28.24 | -0.92% | 4.56% | -4.41% | -0.92% | -3.26 | -1.49 | 7% | -6.33% | HL K1 K2 | 公告 | |
| 中国人保 | 8.07(-0.98%) | 8.1(0.37%) | 7.83(-3.33%) | 7.74(-1.15%) | 7.77(0.39%) | 0 | 7.2 | 7.9% | 7.87 | -1.25% | 0.39% | -13.47% | -7.57% | -3.28 | -1.33 | 1.17% | -16.18% | HL K1 K2 | 公告 | |
| 金冠电气 | 15.34(2.27%) | 15.46(0.78%) | 15.15(-2.01%) | 14.94(-1.39%) | 14.91(-0.2%) | 0 | 13.34 | 11.74% | 14.4 | 3.54% | 1.71% | -8.58% | -3.7% | 0.59 | -2.1 | 2.12% | -9.14% | HL K1 K2 | 公告 | |
| 农业银行 | 7.04(-1.68%) | 6.96(-1.14%) | 6.77(-2.73%) | 6.65(-1.77%) | 6.49(-2.41%) | 0 | 5.29 | 22.64% | 5.76 | 12.71% | 0% | -13.7% | -8.17% | -3.75 | -1.46 | 0.46% | -14.04% | HL K1 K2 | 公告 | |
| 金桥信息 | 18.27(2.64%) | 18.59(1.75%) | 18.39(-1.08%) | 18.05(-1.85%) | 18.1(0.28%) | 0 | 15.51 | 16.7% | 19.01 | -4.77% | 1.69% | -11.62% | -4.67% | -2.67 | -4.59 | 2.9% | -14.5% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 24.98(0.4%) | 24.84(-0.56%) | 24.39(-1.81%) | 24.13(-1.07%) | 24.09(-0.17%) | 0 | 24.99 | -3.59% | 28.44 | -15.31% | 0% | -13.59% | -7.54% | -6.81 | -6.87 | 0.79% | -14.7% | HL K1 K2 | 公告 | |
| 湘财股份 | 11.54(1.23%) | 11.7(1.39%) | 11.21(-4.19%) | 10.85(-3.21%) | 11.11(2.4%) | 0 | 8.12 | 36.79% | 9.39 | 18.35% | 2.4% | -14.47% | -5.41% | -4 | -1.98 | 2.68% | -17.09% | HL K1 K2 | 公告 | |
| 永福股份 | 27.75(-2.05%) | 27.41(-1.23%) | 26.83(-2.12%) | 26.88(0.19%) | 26.2(-2.53%) | 0 | 23.49 | 11.53% | 26.27 | -0.25% | 4.26% | -7.52% | -1.2% | -13.32 | -3.23 | 7.33% | -10.24% | HL K1 K2 | 公告 | |
| 长青科技 | 20.26(0.75%) | 20.36(0.49%) | 19.92(-2.16%) | 19.8(-0.6%) | 19.68(-0.61%) | 0 | 17.91 | 9.88% | 19.89 | -1.07% | 0.92% | -13.42% | -6.21% | 0.19 | -6.49 | 1.39% | -14.25% | HL K1 K2 | 公告 | |
| 昊华科技 | 29.74(-0.77%) | 29.91(0.57%) | 29.17(-2.47%) | 29.55(1.3%) | 29.3(-0.85%) | 0 | 26.27 | 11.54% | 28.79 | 1.79% | 7.8% | -5.18% | -0.24% | -10.44 | -1.23 | 8.28% | -7.16% | HL K1 K2 | 公告 | |
| 华大九天 | 117.13(-0.48%) | 119.58(2.09%) | 118.88(-0.59%) | 118.23(-0.55%) | 121.79(3.01%) | 0 | 110.98 | 9.74% | 126.41 | -3.65% | 9.28% | -6.32% | 2.91% | -21.51 | -8.73 | 11.01% | -11.99% | HL K1 K2 | 公告 | |
| 翰宇药业 | 24.19(-2.06%) | 24.16(-0.12%) | 24.82(2.73%) | 24.14(-2.74%) | 23.82(-1.33%) | 0 | 14.63 | 62.86% | 17.99 | 32.38% | 0% | -20.47% | -8.21% | -9.46 | -8.74 | 5.87% | -23.63% | HL K1 K2 | 公告 | |
| 新疆众和 | 7.42(-1.07%) | 7.76(4.58%) | 7.5(-3.35%) | 7.85(4.67%) | 7.77(-1.02%) | 0 | 6.74 | 15.31% | 7.17 | 8.34% | 7.17% | -1.27% | 2.29% | 0 | -0.41 | 8.52% | -3.12% | HL K1 K2 | 公告 | |
| 孚日股份 | 4.89(1.24%) | 4.89(0%) | 4.83(-1.23%) | 4.8(-0.62%) | 4.78(-0.42%) | 0 | 4.63 | 3.26% | 4.92 | -2.83% | 0% | -5.53% | -3.07% | -0.52 | -0.42 | 0.42% | -5.91% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 69.15(0.07%) | 70.13(1.42%) | 71.09(1.37%) | 69.65(-2.03%) | 71.05(2.01%) | 0 | 50.71 | 40.12% | 55.31 | 28.45% | 16.76% | -1.96% | 6.24% | -9.42 | 0 | 17.91% | -4.04% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 58.03(-0.03%) | 58.5(0.81%) | 57.28(-2.09%) | 58.19(1.59%) | 56.94(-2.15%) | 0 | 50.33 | 13.14% | 56 | 1.68% | 0% | -11.17% | -5.22% | -13.18 | -9.58 | 0.28% | -13.41% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 10.01(-0.4%) | 9.99(-0.2%) | 10.01(0.2%) | 10.06(0.5%) | 10.21(1.49%) | 0 | 7.45 | 37% | 8.19 | 24.68% | 3.03% | 0% | 1.53% | 0 | -0.36 | 3.55% | -0.29% | HL K1 K2 | 公告 | |
| 华创云信 | 7.58(0.93%) | 7.65(0.92%) | 7.43(-2.88%) | 7.35(-1.08%) | 7.37(0.27%) | 0 | 6.98 | 5.66% | 7.56 | -2.5% | 0.27% | -7.99% | -3.44% | -0.35 | -0.67 | 0.96% | -8.9% | HL K1 K2 | 公告 | |
| 九洲药业 | 20.26(1.25%) | 20.23(-0.15%) | 19.9(-1.63%) | 19.36(-2.71%) | 19(-1.86%) | 0 | 14.26 | 33.25% | 15.89 | 19.61% | 8.82% | -6.22% | 1.32% | -11.42 | 0 | 12.29% | -8.7% | HL K1 K2 | 公告 | |
| 海螺水泥 | 23.53(-1.09%) | 23.54(0.04%) | 23.06(-2.04%) | 23.31(1.08%) | 22.98(-1.42%) | 0 | 22.63 | 1.55% | 24.51 | -6.23% | 0% | -7.08% | -4.44% | -3.18 | -1.13 | 0.52% | -10.23% | HL K1 K2 | 公告 | |
| 厦门银行 | 6.42(0%) | 6.5(1.25%) | 6.34(-2.46%) | 6.37(0.47%) | 6.3(-1.1%) | 0 | 5.77 | 9.24% | 6.25 | 0.84% | 0% | -9.35% | -5.14% | -0.86 | -1.12 | 0.16% | -9.87% | HL K1 K2 | 公告 | |
| 北摩高科 | 26.67(0.64%) | 26.64(-0.11%) | 26.44(-0.75%) | 26.48(0.15%) | 26.44(-0.15%) | 0 | 24.68 | 7.14% | 27.24 | -2.93% | 0% | -14.16% | -7.06% | -11.1 | -9.49 | 1.07% | -14.87% | HL K1 K2 | 公告 | |
| 东吴证券 | 9.61(-0.21%) | 9.65(0.42%) | 9.38(-2.8%) | 9.36(-0.21%) | 9.41(0.53%) | 0 | 7.92 | 18.74% | 8.61 | 9.23% | 0.53% | -10.21% | -4.74% | -1.25 | -1.56 | 1.18% | -11.97% | HL K1 K2 | 公告 | |
| 能特科技 | 4.33(-0.69%) | 4.15(-4.16%) | 4.11(-0.96%) | 4.01(-2.43%) | 3.88(-3.24%) | 0 | 2.97 | 30.44% | 3.44 | 12.88% | 0% | -15.47% | -7.36% | -3.48 | -0.36 | 2.65% | -17.09% | HL K1 K2 | 公告 | |
| 浙数文化 | 14.58(-0.82%) | 14.51(-0.48%) | 14.41(-0.69%) | 14.18(-1.6%) | 14.25(0.49%) | 0 | 12 | 18.75% | 14.03 | 1.59% | 2.37% | -11.38% | -3.66% | -1.23 | -1.96 | 3.71% | -13.9% | HL K1 K2 | 公告 | |
| 东北证券 | 8.56(0.47%) | 8.61(0.58%) | 8.36(-2.9%) | 8.33(-0.36%) | 8.36(0.36%) | 0 | 7.67 | 9.03% | 8.26 | 1.19% | 0.6% | -7.52% | -2.81% | -0.45 | -0.99 | 1.09% | -8.93% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.62(0.84%) | 9.63(0.1%) | 9.43(-2.08%) | 9.28(-1.59%) | 9.39(1.19%) | 0 | 7.81 | 20.19% | 8.63 | 8.8% | 1.19% | -14.64% | -4.76% | -3.14 | -2.19 | 1.84% | -18.63% | HL K1 K2 | 公告 | |
| 凯伦股份 | 11.52(-0.43%) | 11.69(1.48%) | 11.47(-1.88%) | 12.08(5.32%) | 11.93(-1.24%) | 0 | 8.8 | 35.5% | 10.69 | 11.65% | 16.39% | -3.87% | 6.49% | 0 | -1.37 | 17.31% | -6.06% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.95(0.2%) | 4.96(0.2%) | 4.92(-0.81%) | 4.95(0.61%) | 4.92(-0.61%) | 0 | 4.96 | -0.79% | 5.13 | -4.13% | 0% | -2.19% | -1.06% | -0.07 | -0.13 | 0.2% | -2.38% | HL K1 K2 | 公告 | |
| 中国中车 | 7.64(-0.52%) | 7.64(0%) | 7.49(-1.96%) | 7.52(0.4%) | 7.48(-0.53%) | 0 | 7.07 | 5.8% | 7.53 | -0.65% | 4.03% | -5.44% | -0.79% | -2.58 | -0.64 | 4.03% | -6.73% | HL K1 K2 | 公告 | |
| 浙商证券 | 11.77(0.43%) | 11.84(0.59%) | 11.54(-2.53%) | 11.44(-0.87%) | 11.45(0.09%) | 0 | 11.15 | 2.73% | 11.83 | -3.18% | 0.62% | -8.4% | -3.33% | -0.95 | -1.4 | 1.06% | -9.7% | HL K1 K2 | 公告 | |
| 万年青 | 5.96(0.51%) | 5.94(-0.34%) | 5.83(-1.85%) | 5.85(0.34%) | 5.73(-2.05%) | 0 | 5.15 | 11.36% | 5.6 | 2.24% | 0% | -8.76% | -4.7% | -0.38 | -0.68 | 0.53% | -8.61% | HL K1 K2 | 公告 | |
| 中国电建 | 5.7(-1.04%) | 5.72(0.35%) | 5.61(-1.92%) | 5.73(2.14%) | 5.63(-1.75%) | 0 | 4.99 | 12.91% | 5.45 | 3.27% | 0.36% | -11.89% | -5.24% | -0.71 | -1.56 | 0.72% | -11.89% | HL K1 K2 | 公告 | |
| 中国外运 | 6.4(2.24%) | 6.52(1.87%) | 6.7(2.76%) | 6.9(2.99%) | 7.1(2.9%) | 0 | 4.95 | 43.38% | 5.36 | 32.51% | 29.56% | 0% | 20.51% | 0 | 0 | 30.28% | -0.84% | HL K1 K2 | 公告 | |
| 卓易信息 | 75.57(1.25%) | 76.81(1.64%) | 73(-4.96%) | 74.21(1.66%) | 79.19(6.71%) | 0 | 42.81 | 84.96% | 52.3 | 51.4% | 22.78% | 0% | 9.82% | 0 | -0.51 | 24.04% | -5.5% | HL K1 K2 | 公告 | |
| 极米科技 | 124.97(-1.69%) | 127.1(1.7%) | 126.15(-0.75%) | 124.4(-1.39%) | 122.56(-1.48%) | 0 | 107.31 | 14.21% | 120.96 | 1.32% | 14.33% | -8.26% | -0.28% | -20.25 | -6.81 | 15.62% | -9.82% | HL K1 K2 | 公告 | |
| 安克创新 | 130.98(-0.59%) | 134.25(2.5%) | 136.96(2.02%) | 137.17(0.15%) | 126.25(-7.96%) | 0 | 98.24 | 28.51% | 114.74 | 10.03% | 0% | -14.4% | -8.51% | -24.79 | -21.59 | 3.48% | -15.15% | HL K1 K2 | 公告 | |
| 崇德科技 | 52.41(3.31%) | 52.17(-0.46%) | 50.66(-2.89%) | 50.48(-0.36%) | 50.34(-0.28%) | 0 | 44.7 | 12.61% | 50.75 | -0.81% | 2.5% | -8.37% | -3.53% | -0.33 | -6.37 | 4.05% | -9.59% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.58(0.78%) | 2.59(0.39%) | 2.56(-1.16%) | 2.57(0.39%) | 2.56(-0.39%) | 0 | 2.44 | 4.8% | 2.59 | -1.09% | 5.35% | -1.16% | 1.64% | 0 | -0.07 | 6.22% | -2.29% | HL K1 K2 | 公告 | |
| 四方达 | 10.15(2.32%) | 10.71(5.52%) | 10.42(-2.71%) | 10.12(-2.88%) | 10.8(6.72%) | 0 | 9.07 | 19.04% | 10.79 | 0.07% | 14.04% | -2.17% | 4.97% | 0 | -2.03 | 15.38% | -2.61% | HL K1 K2 | 公告 | |
| 扬州金泉 | 40.65(1.02%) | 40.79(0.34%) | 40.4(-0.96%) | 41(1.49%) | 40.47(-1.29%) | 0 | 34.85 | 16.12% | 37.57 | 7.73% | 4.71% | -1.29% | 1.58% | 0 | -0.25 | 7.23% | -4.57% | HL K1 K2 | 公告 | |
| 金开新能 | 5.69(-1.39%) | 5.75(1.05%) | 5.69(-1.04%) | 5.6(-1.58%) | 5.63(0.54%) | 0 | 5.38 | 4.72% | 5.77 | -2.38% | 0.72% | -3.92% | -1.24% | -1.2 | -0.1 | 1.99% | -5.38% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.16(2%) | 9.13(-0.33%) | 8.93(-2.19%) | 8.81(-1.34%) | 8.69(-1.36%) | 0 | 8.22 | 5.67% | 9.03 | -3.77% | 0% | -13.45% | -7.15% | -1.54 | -2.29 | 1.05% | -14.38% | HL K1 K2 | 公告 | |
| 国科恒泰 | 11.41(0.18%) | 11.38(-0.26%) | 11.22(-1.41%) | 10.96(-2.32%) | 10.91(-0.46%) | 0 | 10.5 | 3.91% | 11.38 | -4.14% | 0% | -5.7% | -3.41% | -4.97 | -0.06 | 1.11% | -9.61% | HL K1 K2 | 公告 | |
| 海康威视 | 30.87(1.25%) | 30.75(-0.39%) | 30.92(0.55%) | 30.71(-0.68%) | 30.41(-0.98%) | 0 | 28.38 | 7.17% | 30.21 | 0.65% | 5.41% | -2.78% | 0.19% | 1.1 | -1.65 | 5.12% | -5.76% | HL K1 K2 | 公告 | |
| 上海机场 | 32.06(-0.06%) | 32.39(1.03%) | 31.94(-1.39%) | 32.3(1.13%) | 32.05(-0.77%) | 0 | 32.02 | 0.08% | 33.25 | -3.6% | 1.01% | -3.32% | -0.46% | -0.35 | -1.32 | 1.49% | -3.7% | HL K1 K2 | 公告 | |
| 山东出版 | 8.08(-0.74%) | 8.06(-0.25%) | 7.94(-1.49%) | 7.93(-0.13%) | 7.76(-2.14%) | 0 | 9.3 | -16.6% | 10.24 | -24.21% | 0% | -16.83% | -11.06% | -3.35 | -2.89 | 0.39% | -17.53% | HL K1 K2 | 公告 | |
| 万邦医药 | 45.13(2.45%) | 44.38(-1.66%) | 42.94(-3.24%) | 42.5(-1.02%) | 42.03(-1.11%) | 0 | 37.3 | 12.68% | 42.23 | -0.48% | 0% | -11.92% | -5.93% | -15.57 | -7.93 | 0.53% | -13.07% | HL K1 K2 | 公告 | |
| 卓锦股份 | 9.06(0.89%) | 9.04(-0.22%) | 9.04(0%) | 9.09(0.55%) | 8.97(-1.32%) | 0 | 6.68 | 34.26% | 7.66 | 17.09% | 6.15% | -13% | -3.01% | -0.77 | -2.25 | 8.07% | -14.08% | HL K1 K2 | 公告 | |
| 宁波海运 | 4.09(1.49%) | 4.05(-0.98%) | 3.92(-3.21%) | 4.06(3.57%) | 4.02(-0.99%) | 0 | 3.25 | 23.73% | 3.83 | 4.99% | 5.24% | -6.73% | 0.69% | -0.11 | -0.37 | 7.2% | -8.64% | HL K1 K2 | 公告 | |
| 中华企业 | 3.24(2.86%) | 3.22(-0.62%) | 3.12(-3.11%) | 3.06(-1.92%) | 2.96(-3.27%) | 0 | 2.78 | 6.47% | 3.01 | -1.81% | 0% | -8.64% | -3.36% | -1.83 | -0.37 | 1.02% | -9.48% | HL K1 K2 | 公告 | |
| 达仁堂 | 45.53(0.51%) | 44.44(-2.39%) | 44.22(-0.5%) | 44.04(-0.41%) | 44.78(1.68%) | 0 | 31.7 | 41.27% | 34.98 | 28.01% | 5.86% | -7.92% | -1.33% | -18.8 | -7.26 | 7.31% | -12.14% | HL K1 K2 | 公告 | |
| 正丹股份 | 22.86(-0.44%) | 22.88(0.09%) | 22.76(-0.52%) | 22.53(-1.01%) | 22.42(-0.49%) | 0 | 23.13 | -3.06% | 25.63 | -12.53% | 0% | -10.89% | -4.35% | -4.76 | -1.65 | 1.04% | -13.27% | HL K1 K2 | 公告 | |
| 宝地矿业 | 6.95(-0.29%) | 6.91(-0.58%) | 6.73(-2.6%) | 6.77(0.59%) | 6.73(-0.59%) | 0 | 6.1 | 10.31% | 6.59 | 2.15% | 2.75% | -3.86% | -0.54% | -1.72 | -0.72 | 3.54% | -4.94% | HL K1 K2 | 公告 | |
| 北方华创 | 377.86(-0.56%) | 389.39(3.05%) | 407.7(4.7%) | 402(-1.4%) | 412.7(2.66%) | 0 | 306.42 | 34.68% | 342.63 | 20.45% | 26.32% | 0% | 11.88% | 0 | 0 | 26.6% | -3.55% | HL K1 K2 | 公告 | |
| 超声电子 | 13.69(0.51%) | 13.74(0.37%) | 14.44(5.09%) | 14.15(-2.01%) | 14.16(0.07%) | 0 | 9.11 | 55.5% | 10.51 | 34.73% | 11.5% | -2.61% | 2.9% | 1.51 | -0.21 | 13.37% | -5.09% | HL K1 K2 | 公告 | |
| 扬杰科技 | 67.4(1.41%) | 67.3(-0.15%) | 67.48(0.27%) | 66.24(-1.84%) | 67.77(2.31%) | 0 | 46.36 | 46.17% | 52.41 | 29.31% | 19.38% | -3.12% | 7.7% | 0 | 0 | 20.5% | -4.87% | HL K1 K2 | 公告 | |
| 美湖股份 | 42.45(6.82%) | 45.46(7.09%) | 43.97(-3.28%) | 42(-4.48%) | 42.68(1.62%) | 0 | 21.55 | 98.08% | 28.39 | 50.32% | 24.9% | -6.12% | 12.95% | 0 | 0 | 27.02% | -8.8% | HL K1 K2 | 公告 | |
| 赛伍技术 | 12.17(-1.06%) | 12.04(-1.07%) | 11.85(-1.58%) | 11.53(-2.7%) | 11.63(0.87%) | 0 | 10.38 | 12.08% | 11.86 | -1.92% | 2.47% | -12.36% | -3.1% | -6.23 | -0.57 | 5.73% | -12.56% | HL K1 K2 | 公告 | |
| 国金证券 | 10.07(0.6%) | 10.2(1.29%) | 9.89(-3.04%) | 9.81(-0.81%) | 9.84(0.31%) | 0 | 8.47 | 16.15% | 9.11 | 8.05% | 4.35% | -6.11% | -1.86% | -0.66 | -1.15 | 4.46% | -7.52% | HL K1 K2 | 公告 | |
| 宏英智能 | 31.03(2.88%) | 31.45(1.35%) | 30.63(-2.61%) | 29.9(-2.38%) | 29.98(0.27%) | 0 | 23.91 | 25.37% | 26.38 | 13.65% | 5.23% | -4.67% | 0.26% | -3.67 | 0 | 7.69% | -5.72% | HL K1 K2 | 公告 | |
| 豪迈科技 | 58.57(-1.6%) | 58.63(0.1%) | 57.1(-2.61%) | 58.09(1.73%) | 57.67(-0.72%) | 0 | 51.72 | 11.5% | 56.99 | 1.19% | 2.29% | -7.45% | -2.31% | -30.64 | -5.72 | 2.71% | -8.82% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 24.98(0.6%) | 24.89(-0.36%) | 24.57(-1.29%) | 24.16(-1.67%) | 23.88(-1.16%) | 0 | 22.29 | 7.14% | 25.49 | -6.32% | 0% | -15.32% | -10.01% | -14.28 | -5.04 | 0.55% | -16% | HL K1 K2 | 公告 | |
| 兖矿能源 | 13.34(0.98%) | 13.62(2.1%) | 13.08(-3.96%) | 13.57(3.75%) | 13.44(-0.96%) | 0 | 12.72 | 5.64% | 13.59 | -1.08% | 6.33% | -1.32% | 3.38% | 0 | 0 | 8.04% | -1.75% | HL K1 K2 | 公告 | |
| 首钢股份 | 4.56(2.93%) | 4.65(1.97%) | 4.62(-0.65%) | 4.58(-0.87%) | 4.18(-8.73%) | 0 | 3.34 | 25.18% | 3.71 | 12.67% | 3.98% | -10.11% | -1.11% | -2.86 | -0.34 | 5.29% | -17.72% | HL K1 K2 | 公告 | |
| 金 融 街 | 3.34(1.83%) | 3.35(0.3%) | 3.21(-4.18%) | 3.19(-0.62%) | 3.15(-1.25%) | 0 | 2.97 | 6% | 3.29 | -4.28% | 8.62% | -5.97% | 2.06% | -1.55 | -0.03 | 9.38% | -8.7% | HL K1 K2 | 公告 | |
| 辉煌科技 | 11.47(1.5%) | 11.42(-0.44%) | 11.22(-1.75%) | 11.12(-0.89%) | 11.03(-0.81%) | 0 | 10.31 | 6.96% | 11.44 | -3.55% | 0% | -10.47% | -5.78% | -2.06 | -1.57 | 0.64% | -11.26% | HL K1 K2 | 公告 | |