|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 炜冈科技 | 20.68(-3.05%) | 20.25(-2.08%) | 20.25(0%) | 20.4(0.74%) | 20.7(1.47%) | 0 | 20.61 | 0.43% | 24.09 | -14.09% | 2.22% | -10.62% | -4.89% | -15.75 | -3.76 | 3.45% | -11.69% | HL K1 K2 | 公告 | |
| 三钢闽光 | 4.36(1.4%) | 4.21(-3.44%) | 4.22(0.24%) | 4.24(0.47%) | 4.45(4.95%) | 0 | 3.9 | 14.05% | 4.43 | 0.41% | 5.7% | -9% | -1.63% | -4.45 | -0.84 | 8.8% | -11% | HL K1 K2 | 公告 | |
| 生益科技 | 59.12(-3.08%) | 61.51(4.04%) | 64.99(5.66%) | 61.2(-5.83%) | 60.43(-1.26%) | 0 | 36.75 | 64.42% | 45.2 | 33.69% | 14.73% | -7.02% | 3.04% | -7.29 | 0 | 16.89% | -7.05% | HL K1 K2 | 公告 | |
| 派能科技 | 56.86(-0.77%) | 55.51(-2.37%) | 56.42(1.64%) | 55.82(-1.06%) | 55.93(0.2%) | 0 | 46.74 | 19.67% | 54.17 | 3.24% | 1.43% | -20.18% | -7.45% | -6.05 | -27 | 2.4% | -21.71% | HL K1 K2 | 公告 | |
| 招商证券 | 16.66(1.03%) | 16.63(-0.18%) | 16.9(1.62%) | 16.8(-0.59%) | 16.82(0.12%) | 0 | 16.85 | -0.2% | 18 | -6.53% | 3.7% | -3.33% | 0.93% | 0 | -1.38 | 3.96% | -3.78% | HL K1 K2 | 公告 | |
| 国盛智科 | 27.89(-1.76%) | 27.3(-2.12%) | 27.39(0.33%) | 27.47(0.29%) | 27.74(0.98%) | 0 | 25.35 | 9.42% | 28.15 | -1.45% | 2.32% | -9.35% | -2.89% | -9.33 | -1.49 | 3.62% | -11.06% | HL K1 K2 | 公告 | |
| 凯迪股份 | 83.29(-3.03%) | 82.9(-0.47%) | 83.49(0.71%) | 81.5(-2.38%) | 82(0.61%) | 0 | 57.67 | 42.18% | 72.08 | 13.76% | 0.61% | -22% | -11.12% | -62.01 | -13.9 | 1.61% | -23.62% | HL K1 K2 | 公告 | |
| 上声电子 | 28.11(-1.61%) | 28(-0.39%) | 28.19(0.68%) | 28.29(0.35%) | 28.65(1.27%) | 0 | 27.18 | 5.4% | 29.89 | -4.13% | 10.15% | 0% | 4.31% | -2.49 | 0 | 10.92% | -0.73% | HL K1 K2 | 公告 | |
| 陆家嘴 | 8.02(-1.23%) | 7.92(-1.25%) | 7.87(-0.63%) | 7.87(0%) | 7.92(0.64%) | 0 | 8.45 | -6.29% | 8.97 | -11.66% | 0.64% | -7.91% | -3.71% | -0.68 | -1.38 | 2.46% | -9.07% | HL K1 K2 | 公告 | |
| 金陵饭店 | 7.73(1.18%) | 7.8(0.91%) | 7.91(1.41%) | 8.17(3.29%) | 8.38(2.57%) | 0 | 7.11 | 17.92% | 7.81 | 7.29% | 13.55% | 0% | 7.66% | 0 | 0 | 14.48% | -1.18% | HL K1 K2 | 公告 | |
| 绿茵生态 | 9.04(1.23%) | 8.88(-1.77%) | 8.93(0.56%) | 9.07(1.57%) | 9.37(3.31%) | 0 | 7.92 | 18.38% | 8.77 | 6.83% | 5.52% | -5.83% | -0.89% | -3.85 | -1.28 | 7.45% | -6.67% | HL K1 K2 | 公告 | |
| 中船科技 | 11.7(-0.26%) | 11.41(-2.48%) | 11.5(0.79%) | 11.49(-0.09%) | 11.55(0.52%) | 0 | 12 | -3.76% | 12.88 | -10.35% | 1.23% | -10.53% | -4.44% | -3.18 | -0.76 | 2.67% | -10.88% | HL K1 K2 | 公告 | |
| 新大正 | 11.35(0.98%) | 11.17(-1.59%) | 11.17(0%) | 11.48(2.78%) | 12.09(5.31%) | 0 | 10.14 | 19.26% | 11.26 | 7.37% | 8.24% | -5.03% | 0.86% | -3.83 | -2.34 | 10.41% | -7.07% | HL K1 K2 | 公告 | |
| 科远智慧 | 26.53(-1.19%) | 26.05(-1.81%) | 26.44(1.5%) | 26.47(0.11%) | 26.63(0.6%) | 0 | 24.71 | 7.76% | 27.69 | -3.83% | 3.38% | -7.21% | -1.33% | -2.54 | -5.03 | 3.62% | -9.73% | HL K1 K2 | 公告 | |
| 飞乐音响 | 7.86(-3.56%) | 7.47(-4.96%) | 7.42(-0.67%) | 7.37(-0.67%) | 7.48(1.49%) | 0 | 5.48 | 36.61% | 6.49 | 15.25% | 1.49% | -11.27% | -6.27% | -2.02 | -0.36 | 3.03% | -13.12% | HL K1 K2 | 公告 | |
| 南京高科 | 8.25(-0.6%) | 8.16(-1.09%) | 8.22(0.74%) | 8.27(0.61%) | 8.33(0.73%) | 0 | 7.4 | 12.53% | 7.9 | 5.48% | 2.08% | -7.75% | -2.55% | -2.18 | -1.49 | 2.71% | -8.66% | HL K1 K2 | 公告 | |
| 美思德 | 11.78(1.82%) | 11.46(-2.72%) | 11.6(1.22%) | 11.73(1.12%) | 12.11(3.24%) | 0 | 11.54 | 4.96% | 12.57 | -3.64% | 5.67% | -9.42% | -2.94% | -4.37 | -3.36 | 7.07% | -10.3% | HL K1 K2 | 公告 | |
| 诺邦股份 | 16.93(-1.05%) | 16.66(-1.59%) | 16.88(1.32%) | 17.29(2.43%) | 17.82(3.07%) | 0 | 15.72 | 13.34% | 18.45 | -3.43% | 6.96% | -5.31% | 1.33% | -1.29 | -2.61 | 8.66% | -9.36% | HL K1 K2 | 公告 | |
| 匠心家居 | 107.98(-2.9%) | 108.28(0.28%) | 109.11(0.77%) | 108(-1.02%) | 111(2.78%) | 0 | 77.23 | 43.72% | 92.11 | 20.5% | 29.01% | -0.18% | 10.11% | -19.73 | 0 | 30.59% | -3.31% | HL K1 K2 | 公告 | |
| 中国平安 | 67.08(4.96%) | 67(-0.12%) | 68.05(1.57%) | 68.5(0.66%) | 68.75(0.36%) | 0 | 53.19 | 29.25% | 57.3 | 19.99% | 17.82% | 0% | 11.91% | 0 | 0 | 18.23% | -0.04% | HL K1 K2 | 公告 | |
| 贝斯美 | 8.41(-1.29%) | 8.41(0%) | 8.32(-1.07%) | 8.49(2.04%) | 8.59(1.18%) | 0 | 9.58 | -10.31% | 10.83 | -20.7% | 3.25% | -15.37% | -6.32% | -3.03 | -2.91 | 5.27% | -16.44% | HL K1 K2 | 公告 | |
| 青松建化 | 4.25(0.47%) | 4.16(-2.12%) | 4.19(0.72%) | 4.2(0.24%) | 4.26(1.43%) | 0 | 3.91 | 8.82% | 4.33 | -1.53% | 2.4% | -14.63% | -4.51% | -1.05 | -1.41 | 3.4% | -15.64% | HL K1 K2 | 公告 | |
| 力合科技 | 11.34(1.8%) | 11.12(-1.94%) | 11.02(-0.9%) | 11.22(1.81%) | 11.45(2.05%) | 0 | 10.68 | 7.2% | 11.51 | -0.51% | 3.9% | -8.98% | -3.71% | -4.43 | -2.43 | 14.5% | -9.77% | HL K1 K2 | 公告 | |
| 富瑞特装 | 9.73(1.88%) | 9.14(-6.06%) | 8.9(-2.63%) | 8.88(-0.22%) | 9.21(3.72%) | 0 | 7.39 | 24.61% | 8.21 | 12.22% | 14.13% | -5.34% | 6.04% | -2.41 | 0 | 14.55% | -9.35% | HL K1 K2 | 公告 | |
| 建设工业 | 26(-2.51%) | 25.27(-2.81%) | 25.61(1.35%) | 25.39(-0.86%) | 25.56(0.67%) | 0 | 25.17 | 1.55% | 31.1 | -17.82% | 1.15% | -12.35% | -5.02% | -5.61 | -4.02 | 2.65% | -13.3% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.48(0.15%) | 6.43(-0.77%) | 6.54(1.71%) | 6.6(0.92%) | 6.64(0.61%) | 0 | 6.73 | -1.31% | 7.11 | -6.61% | 3.27% | -7.91% | -2.12% | -1.21 | -1.62 | 3.75% | -8.41% | HL K1 K2 | 公告 | |
| 中国神华 | 39.91(-0.23%) | 40.17(0.65%) | 40(-0.42%) | 40.83(2.07%) | 40.59(-0.59%) | 0 | 37.18 | 9.17% | 39.61 | 2.46% | 1.7% | -5.93% | -2.01% | -8.95 | -5.59 | 2.71% | -6.67% | HL K1 K2 | 公告 | |
| 山外山 | 14.92(0.27%) | 14.61(-2.08%) | 14.75(0.96%) | 14.88(0.88%) | 14.89(0.07%) | 0 | 13.07 | 13.89% | 14.89 | -0.01% | 1.92% | -12.15% | -3.6% | -1.7 | -4.94 | 3.26% | -13.43% | HL K1 K2 | 公告 | |
| 中自科技 | 23.5(-1.05%) | 22(-6.38%) | 21.8(-0.91%) | 22.15(1.61%) | 22.25(0.45%) | 0 | 19.94 | 11.6% | 23.02 | -3.34% | 2.06% | -19.53% | -8.26% | -10.21 | -7.94 | 6.31% | -21.1% | HL K1 K2 | 公告 | |
| 科安达 | 11.6(0.61%) | 11.34(-2.24%) | 11.75(3.62%) | 11.74(-0.09%) | 11.85(0.94%) | 0 | 11.25 | 5.33% | 12.28 | -3.49% | 4.5% | -7.42% | -2.71% | -6.66 | -2.09 | 6.85% | -9.2% | HL K1 K2 | 公告 | |
| 塔牌集团 | 9.52(-0.42%) | 9.45(-0.74%) | 9.46(0.11%) | 9.3(-1.69%) | 9.23(-0.75%) | 0 | 7.26 | 27.21% | 8.03 | 14.93% | 11.07% | -4.75% | 2.88% | -3.37 | 0 | 11.34% | -5.91% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 16.27(4.29%) | 16.18(-0.55%) | 16.12(-0.37%) | 16.22(0.62%) | 16.76(3.33%) | 0 | 17.17 | -2.38% | 18.96 | -11.6% | 8.41% | -8.52% | -0.35% | -3.05 | -5.12 | 9.19% | -9.89% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.53(0.53%) | 7.61(1.06%) | 7.58(-0.39%) | 7.64(0.79%) | 7.62(-0.26%) | 0 | 7.43 | 2.54% | 7.71 | -1.23% | 3.11% | -1.04% | 0.68% | -0.32 | -0.37 | 3.96% | -2.68% | HL K1 K2 | 公告 | |
| 振华重工 | 4.86(-1.22%) | 4.64(-4.53%) | 4.58(-1.29%) | 4.6(0.44%) | 4.79(4.13%) | 0 | 4.2 | 13.92% | 4.7 | 1.84% | 6.44% | -4.39% | 0.82% | -2.37 | -0.1 | 7.4% | -5.52% | HL K1 K2 | 公告 | |
| 欧克科技 | 50.1(-2.32%) | 47.47(-5.25%) | 48.6(2.38%) | 48.03(-1.17%) | 47.98(-0.1%) | 0 | 42.12 | 13.92% | 48.04 | -0.12% | 1.07% | -15.09% | -8.78% | -21.5 | -12.11 | 2% | -16.66% | HL K1 K2 | 公告 | |
| 大西洋 | 5.83(-0.85%) | 5.59(-4.12%) | 5.64(0.89%) | 5.53(-1.95%) | 5.92(7.05%) | 0 | 4.95 | 19.64% | 5.61 | 5.47% | 10.24% | -5.13% | 3.42% | -0.73 | -0.89 | 10.45% | -5.88% | HL K1 K2 | 公告 | |
| 长阳科技 | 17.06(-0.64%) | 16.55(-2.99%) | 16.72(1.03%) | 16.72(0%) | 16.98(1.56%) | 0 | 17.44 | -2.61% | 20.11 | -15.55% | 2.6% | -12.38% | -3.51% | -5.8 | -4.87 | 4.75% | -13.37% | HL K1 K2 | 公告 | |
| 华大基因 | 45.02(-1.51%) | 44.9(-0.27%) | 45.68(1.74%) | 46.04(0.79%) | 45.9(-0.3%) | 0 | 48.8 | -5.95% | 54.57 | -15.88% | 4.29% | -7.27% | -1.36% | -4.73 | -10.04 | 4.72% | -8.73% | HL K1 K2 | 公告 | |
| 志特新材 | 10.15(0.5%) | 9.81(-3.35%) | 9.85(0.41%) | 9.95(1.02%) | 10.14(1.91%) | 0 | 11.41 | -11.11% | 13.67 | -25.82% | 3.36% | -14.21% | -5.4% | -3.98 | -3.69 | 4.75% | -14.79% | HL K1 K2 | 公告 | |
| 星辉环材 | 21.97(0.23%) | 21.28(-3.14%) | 21.39(0.52%) | 21.55(0.75%) | 21.69(0.65%) | 0 | 21.02 | 3.21% | 23.23 | -6.62% | 1.93% | -8.67% | -4.81% | -11.57 | -3.86 | 3.29% | -9.47% | HL K1 K2 | 公告 | |
| 鲁信创投 | 15.19(-1.24%) | 14.78(-2.7%) | 14.7(-0.54%) | 14.72(0.14%) | 14.9(1.22%) | 0 | 12.42 | 19.93% | 13.62 | 9.43% | 9% | -4.79% | 0.13% | -6.74 | 0 | 9.24% | -7.63% | HL K1 K2 | 公告 | |
| 华林证券 | 14.21(-3.33%) | 14.26(0.35%) | 14.34(0.56%) | 14.18(-1.12%) | 14.33(1.06%) | 0 | 12.84 | 11.57% | 14.35 | -0.13% | 1.06% | -8.08% | -3.72% | -2 | -2.39 | 2.28% | -8.61% | HL K1 K2 | 公告 | |
| 森泰股份 | 18.58(0.7%) | 18.1(-2.58%) | 18.18(0.44%) | 18.63(2.48%) | 18.8(0.91%) | 0 | 17.56 | 7.06% | 19.07 | -1.41% | 3.87% | -9.79% | -4.04% | -7.19 | -4.02 | 5.26% | -11.15% | HL K1 K2 | 公告 | |
| 厦钨新能 | 71.9(-2.02%) | 69.38(-3.5%) | 73.3(5.65%) | 71(-3.14%) | 70.9(-0.14%) | 0 | 53.75 | 31.9% | 65.68 | 7.95% | 2.35% | -15.39% | -3.86% | -19.23 | -17.51 | 5.05% | -19.43% | HL K1 K2 | 公告 | |
| 三一重工 | 21.07(-1.17%) | 20.76(-1.47%) | 21.07(1.49%) | 21(-0.33%) | 21.24(1.14%) | 0 | 18.93 | 12.21% | 20.67 | 2.75% | 5.57% | -4.02% | 1.87% | -2.9 | 0.15 | 6.47% | -3.45% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.12(-0.19%) | 5.07(-0.98%) | 5.05(-0.39%) | 5.12(1.39%) | 5.14(0.39%) | 0 | 4.69 | 9.49% | 5.1 | 0.84% | 1.78% | -7.55% | -2.28% | -1.3 | -0.57 | 3.01% | -8.54% | HL K1 K2 | 公告 | |
| 张家港行 | 4.66(-0.85%) | 4.6(-1.29%) | 4.57(-0.65%) | 4.65(1.75%) | 4.66(0.22%) | 0 | 4.24 | 10% | 4.48 | 4.1% | 3.33% | -2.92% | 0.25% | -0.79 | 0 | 4.02% | -4.9% | HL K1 K2 | 公告 | |
| 南京证券 | 7.93(-0.25%) | 7.88(-0.63%) | 7.95(0.89%) | 7.91(-0.5%) | 7.96(0.63%) | 0 | 7.99 | -0.33% | 8.44 | -5.66% | 1.02% | -8.29% | -2.71% | -0.62 | -1.67 | 2.05% | -8.82% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.44(0.91%) | 4.36(-1.8%) | 4.33(-0.69%) | 4.38(1.15%) | 4.45(1.6%) | 0 | 4.37 | 1.94% | 4.71 | -5.48% | 2.77% | -5.52% | -1.72% | -1.96 | -0.6 | 4.46% | -7.1% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.05(0.4%) | 4.91(-2.77%) | 4.94(0.61%) | 4.95(0.2%) | 4.98(0.61%) | 0 | 4.94 | 0.79% | 5.32 | -6.36% | 1.43% | -9.45% | -3.81% | -1.27 | -0.96 | 3.32% | -10.43% | HL K1 K2 | 公告 | |
| 新筑股份 | 5.99(0.5%) | 5.84(-2.5%) | 5.81(-0.51%) | 5.93(2.07%) | 6.2(4.55%) | 0 | 5.89 | 5.33% | 6.67 | -7.03% | 6.71% | -14.72% | -2.4% | -1.74 | -2.23 | 8.39% | -20.51% | HL K1 K2 | 公告 | |
| 开尔新材 | 5.25(0%) | 5.04(-4%) | 4.93(-2.18%) | 4.94(0.2%) | 5.1(3.24%) | 0 | 4.89 | 4.37% | 5.37 | -5% | 3.45% | -11.3% | -5.23% | -3.84 | -1.01 | 5.37% | -11.61% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.45(-0.35%) | 8.35(-1.18%) | 8.41(0.72%) | 8.34(-0.83%) | 8.36(0.24%) | 0 | 8.1 | 3.15% | 8.68 | -3.71% | 0.24% | -5% | -2.22% | -0.56 | -0.7 | 1.83% | -5.22% | HL K1 K2 | 公告 | |
| 浩洋股份 | 42.5(3.16%) | 42.39(-0.26%) | 43(1.44%) | 42.85(-0.35%) | 43.06(0.49%) | 0 | 35.72 | 20.56% | 39.95 | 7.77% | 9.96% | -2.23% | 2.65% | 0 | -3.3 | 10.04% | -4.52% | HL K1 K2 | 公告 | |
| 昊华能源 | 7.38(2.36%) | 7.25(-1.76%) | 7.26(0.14%) | 7.37(1.52%) | 7.37(0%) | 0 | 6.91 | 6.63% | 7.45 | -1.12% | 2.65% | -10.88% | -2.68% | -1.06 | -2 | 2.93% | -12.47% | HL K1 K2 | 公告 | |
| 九州一轨 | 17.39(8.69%) | 16.23(-6.67%) | 16.16(-0.43%) | 16.6(2.72%) | 17.24(3.86%) | 0 | 11.54 | 49.45% | 13.02 | 32.37% | 16.57% | -0.86% | 9.21% | 0 | 0 | 18.57% | -2.76% | HL K1 K2 | 公告 | |
| 华强科技 | 19.57(-1.06%) | 19.26(-1.58%) | 19.19(-0.36%) | 19.32(0.68%) | 19.51(0.98%) | 0 | 19.22 | 1.52% | 22.24 | -12.26% | 1.67% | -7.54% | -3.27% | -4.42 | -2.17 | 3.89% | -8.66% | HL K1 K2 | 公告 | |
| 海能实业 | 11.26(-0.79%) | 11.1(-1.42%) | 11.15(0.45%) | 11.3(1.35%) | 11.4(0.88%) | 0 | 11.75 | -2.97% | 13.19 | -13.55% | 2.7% | -8.51% | -3.38% | -3.93 | -2.08 | 4.59% | -9.38% | HL K1 K2 | 公告 | |
| 山水比德 | 34.98(-0.11%) | 34.1(-2.52%) | 33.94(-0.47%) | 33.82(-0.35%) | 34.18(1.06%) | 0 | 37.26 | -8.26% | 45.56 | -24.98% | 1.06% | -36.47% | -14.3% | -16.22 | -32.39 | 3.58% | -38.06% | HL K1 K2 | 公告 | |
| 华康股份 | 14.68(1.24%) | 14.54(-0.95%) | 14.66(0.83%) | 14.76(0.68%) | 14.88(0.81%) | 0 | 15.62 | -4.75% | 17.12 | -13.08% | 2.62% | -17.65% | -7.04% | -5.88 | -7.19 | 3.41% | -18.69% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 11.37(5.18%) | 11.39(0.18%) | 11.5(0.97%) | 11.7(1.74%) | 11.54(-1.37%) | 0 | 9.25 | 24.74% | 10.04 | 14.99% | 8.05% | -3.99% | 2.15% | 0 | -1.71 | 8.46% | -5.49% | HL K1 K2 | 公告 | |
| 新易盛 | 426.81(-0.28%) | 407.2(-4.59%) | 446.1(9.55%) | 425.5(-4.62%) | 434.3(2.07%) | 0 | 174.61 | 148.73% | 234.51 | 85.19% | 48.23% | -2.65% | 19.58% | 0 | 0 | 51.16% | -3.85% | HL K1 K2 | 公告 | |
| 爱柯迪 | 19.1(-0.21%) | 18.8(-1.57%) | 18.68(-0.64%) | 18.65(-0.16%) | 18.89(1.29%) | 0 | 16.91 | 11.7% | 19.53 | -3.26% | 1.29% | -11.93% | -2.86% | -4.84 | -3.5 | 3% | -11.85% | HL K1 K2 | 公告 | |
| 屹通新材 | 29.19(0.41%) | 28.26(-3.19%) | 28.67(1.45%) | 28.98(1.08%) | 29.3(1.1%) | 0 | 27.27 | 7.45% | 31.11 | -5.83% | 3.68% | -12.41% | -3.7% | -5.16 | -8.74 | 5.09% | -16.29% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.03(-1.57%) | 5.02(-0.2%) | 4.96(-1.2%) | 4.94(-0.4%) | 5.05(2.23%) | 0 | 4.62 | 9.33% | 5.41 | -6.58% | 2.23% | -23.02% | -7.71% | -2.26 | -2.06 | 3.06% | -27.34% | HL K1 K2 | 公告 | |
| 恒源煤电 | 6.29(0.32%) | 6.29(0%) | 6.27(-0.32%) | 6.31(0.64%) | 6.32(0.16%) | 0 | 6.86 | -7.87% | 7.39 | -14.43% | 0.8% | -15.39% | -7.43% | -3.01 | -2.46 | 1.77% | -16.07% | HL K1 K2 | 公告 | |
| 联检科技 | 15.32(-0.26%) | 15.16(-1.04%) | 15.15(-0.07%) | 15.33(1.19%) | 15.52(1.24%) | 0 | 14.64 | 6.02% | 15.69 | -1.05% | 2.44% | -10.39% | -4.71% | -5.13 | -4.19 | 3.12% | -11.01% | HL K1 K2 | 公告 | |
| 中国银河 | 15.93(0.19%) | 15.87(-0.38%) | 16.16(1.83%) | 15.85(-1.92%) | 15.9(0.32%) | 0 | 16.14 | -1.5% | 17.48 | -9.04% | 1.4% | -7.77% | -1.73% | -0.06 | -2.71 | 2.19% | -8.15% | HL K1 K2 | 公告 | |
| 恒辉安防 | 33.69(0.72%) | 32.67(-3.03%) | 33.45(2.39%) | 32.62(-2.48%) | 32.51(-0.34%) | 0 | 27.23 | 19.41% | 32.06 | 1.42% | 20.9% | -7.75% | 3.66% | -15.16 | 0 | 22.03% | -11.9% | HL K1 K2 | 公告 | |
| 泰凌微 | 43.99(-2.57%) | 42.9(-2.48%) | 43.76(2%) | 43.2(-1.28%) | 42.58(-1.44%) | 0 | 39.85 | 6.85% | 49.02 | -13.14% | 6.53% | -7.27% | -3.34% | -11.14 | 0 | 6.64% | -10.94% | HL K1 K2 | 公告 | |
| 亿道信息 | 43.68(-1.53%) | 42.74(-2.15%) | 42.77(0.07%) | 42.63(-0.33%) | 43.03(0.94%) | 0 | 45.01 | -4.4% | 51.67 | -16.72% | 0.94% | -9.18% | -5.43% | -21.86 | -4.73 | 2.67% | -10.17% | HL K1 K2 | 公告 | |
| 中材国际 | 9.46(1.94%) | 9.37(-0.95%) | 9.8(4.59%) | 10.19(3.98%) | 10.28(0.88%) | 0 | 8.8 | 16.84% | 9.43 | 8.96% | 13.22% | 0% | 8.06% | 0 | 0 | 13.72% | -0.68% | HL K1 K2 | 公告 | |
| 菲沃泰 | 18.13(-3.31%) | 18.1(-0.17%) | 18.28(0.99%) | 18.33(0.27%) | 19.47(6.22%) | 0 | 17.44 | 11.61% | 20.06 | -2.93% | 7.57% | -12.22% | -1.09% | -4.25 | -8.92 | 9.08% | -14.08% | HL K1 K2 | 公告 | |
| 风华高科 | 16.45(-1.2%) | 15.75(-4.26%) | 15.94(1.21%) | 15.51(-2.7%) | 15.44(-0.45%) | 0 | 14 | 10.31% | 15.41 | 0.22% | 0% | -14.17% | -5.65% | -10.03 | -2.32 | 1.25% | -15.4% | HL K1 K2 | 公告 | |
| 工业富联 | 59.14(-4.23%) | 58.95(-0.32%) | 61.5(4.33%) | 58.28(-5.24%) | 58.3(0.03%) | 0 | 33.34 | 74.85% | 44.09 | 32.24% | 4.22% | -19.81% | -7.26% | -45.24 | -17.48 | 6.78% | -19.26% | HL K1 K2 | 公告 | |
| 保立佳 | 13.94(1.9%) | 13.68(-1.87%) | 13.76(0.58%) | 14.02(1.89%) | 14.46(3.14%) | 0 | 12.91 | 12.01% | 14.25 | 1.49% | 5.7% | -10.74% | -4% | -7.35 | -4.07 | 9.46% | -12.2% | HL K1 K2 | 公告 | |
| 宏昌电子 | 7.17(-0.97%) | 7.04(-1.81%) | 7.12(1.14%) | 7.03(-1.26%) | 7.03(0%) | 0 | 6.32 | 11.28% | 7.25 | -3.05% | 4.46% | -9.76% | -2.09% | -3.55 | -0.15 | 6.52% | -13.42% | HL K1 K2 | 公告 | |
| 川能动力 | 11.43(-1.12%) | 11.32(-0.96%) | 11.82(4.42%) | 11.44(-3.21%) | 11.74(2.62%) | 0 | 10.33 | 13.68% | 11.28 | 4.07% | 3.71% | -16.44% | -3.78% | -3.26 | -3.79 | 5.77% | -19.09% | HL K1 K2 | 公告 | |
| 爱威科技 | 24.18(0.88%) | 23.73(-1.86%) | 23.78(0.21%) | 24.5(3.03%) | 24.96(1.88%) | 0 | 21.6 | 15.56% | 24.02 | 3.92% | 5.18% | -13.27% | -3.7% | -7.52 | -10.19 | 7.82% | -14.26% | HL K1 K2 | 公告 | |
| 铁科轨道 | 21.52(2.33%) | 21.47(-0.23%) | 21.32(-0.7%) | 21.39(0.33%) | 21.42(0.14%) | 0 | 20.6 | 3.96% | 22.13 | -3.21% | 2.1% | -5.93% | -0.9% | 0 | -3.32 | 2.98% | -7.55% | HL K1 K2 | 公告 | |