07-14涨幅
07-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-10 | 07-11 | 07-14 | 07-15 | 新价(07-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
金埔园林 | 9.47(1.83%) | 9.35(-1.27%) | 9.43(0.86%) | 9.3(-1.38%) | 9.34(0.43%) | 0 | 7.93 | 17.75% | 8.97 | 4.07% | 11.46% | -6.41% | 3.04% | 0 | 0 | 12.12% | -10.19% | HL K1 K2 | 公告 | |
岩山科技 | 5.44(0.18%) | 5.48(0.74%) | 5.44(-0.73%) | 5.54(1.84%) | 5.65(1.99%) | 0 | 4.14 | 36.5% | 4.97 | 13.68% | 8.03% | -1.57% | 3.28% | -0.4 | -0.06 | 9.5% | -3.42% | HL K1 K2 | 公告 | |
国科恒泰 | 10.89(0.09%) | 11(1.01%) | 11.02(0.18%) | 10.91(-1%) | 10.98(0.64%) | 0 | 10.27 | 6.95% | 11.64 | -5.63% | 9.15% | -0.36% | 4.03% | 0 | 0 | 9.58% | -1.26% | HL K1 K2 | 公告 | |
海康威视 | 27.78(0.36%) | 27.9(0.43%) | 27.76(-0.5%) | 27.93(0.61%) | 27.72(-0.75%) | 0 | 27.77 | -0.17% | 30.61 | -9.44% | 1.69% | -2.91% | -0.22% | 0 | -1.32 | 2.59% | -3.25% | HL K1 K2 | 公告 | |
上海机场 | 31.73(0.13%) | 31.7(-0.09%) | 31.83(0.41%) | 31.73(-0.31%) | 31.79(0.19%) | 0 | 32.29 | -1.53% | 34.59 | -8.1% | 1.6% | -3.02% | -0.22% | -0.03 | -2.07 | 2.32% | -3.23% | HL K1 K2 | 公告 | |
山东出版 | 9.36(-0.85%) | 9.39(0.32%) | 9.35(-0.43%) | 9.15(-2.14%) | 9.15(0%) | 0 | 9.73 | -5.94% | 10.92 | -16.19% | 0% | -10.64% | -4.68% | -0.89 | -1.7 | 0.44% | -11.17% | HL K1 K2 | 公告 | |
第一医药 | 12.92(0.94%) | 12.97(0.39%) | 13.1(1%) | 12.72(-2.9%) | 12.99(2.12%) | 0 | 12.14 | 6.98% | 13.8 | -5.89% | 4.51% | -4.2% | 0.77% | 0 | -1.51 | 5.18% | -6.75% | HL K1 K2 | 公告 | |
万邦医药 | 44.9(-0.22%) | 45.49(1.31%) | 46.21(1.58%) | 45.31(-1.95%) | 45.2(-0.24%) | 0 | 34.59 | 30.69% | 40.2 | 12.43% | 10.32% | -5.28% | 3.49% | 0 | -0.48 | 12.72% | -11.08% | HL K1 K2 | 公告 | |
卓锦股份 | 8.5(2.29%) | 8.49(-0.12%) | 8.54(0.59%) | 8.26(-3.28%) | 8.35(1.09%) | 0 | 5.91 | 41.35% | 6.95 | 20.08% | 19.12% | -2.91% | 6.68% | 0 | 0 | 20.66% | -4.57% | HL K1 K2 | 公告 | |
中华企业 | 3.14(3.29%) | 3.21(2.23%) | 3.11(-3.12%) | 3.07(-1.29%) | 3.04(-0.98%) | 0 | 2.73 | 11.5% | 3.07 | -1.09% | 8.57% | -5.3% | 3.2% | 0 | 0 | 9.35% | -5.3% | HL K1 K2 | 公告 | |
达仁堂 | 32.94(0.92%) | 33.18(0.73%) | 33.1(-0.24%) | 34.97(5.65%) | 35.78(2.32%) | 0 | 29.31 | 22.06% | 32.79 | 9.12% | 14.2% | 0% | 9.65% | 0 | 0 | 15.16% | -0.42% | HL K1 K2 | 公告 | |
正丹股份 | 23.24(0.26%) | 23.16(-0.34%) | 23.03(-0.56%) | 22.87(-0.69%) | 23.02(0.66%) | 0 | 22.42 | 2.69% | 26.23 | -12.24% | 4.54% | -3.92% | 0.49% | -1.98 | 0 | 6.67% | -5.77% | HL K1 K2 | 公告 | |
扬帆新材 | 11.68(-0.93%) | 11.57(-0.94%) | 11.59(0.17%) | 11.3(-2.5%) | 11.25(-0.44%) | 0 | 9.51 | 18.29% | 11.35 | -0.87% | 10.95% | -8.98% | -0.33% | -5.16 | 0 | 12.5% | -11.07% | HL K1 K2 | 公告 | |
北方华创 | 329.83(-0.4%) | 330.83(0.3%) | 324.19(-2.01%) | 323.32(-0.27%) | 320.86(-0.76%) | 0 | 286.56 | 11.97% | 324.3 | -1.06% | 7.44% | -4.26% | 0.29% | -60.01 | 0 | 8.29% | -6.05% | HL K1 K2 | 公告 | |
扬杰科技 | 50.78(-0.9%) | 51.33(1.08%) | 51.14(-0.37%) | 51(-0.27%) | 50.87(-0.25%) | 0 | 35.47 | 43.42% | 40.83 | 24.58% | 6.71% | -4.92% | 1.25% | -4.44 | 0 | 7.3% | -5.16% | HL K1 K2 | 公告 | |
美湖股份 | 23.25(0.56%) | 23.37(0.52%) | 24.8(6.12%) | 25.44(2.58%) | 26.28(3.3%) | 0 | 17.72 | 48.28% | 23.18 | 13.38% | 13.67% | 0% | 6.35% | -4.35 | -4.46 | 16.75% | -1.5% | HL K1 K2 | 公告 | |
国金证券 | 9.08(0.67%) | 9.56(5.29%) | 9.43(-1.36%) | 9.32(-1.17%) | 9.28(-0.43%) | 0 | 8.13 | 14.2% | 9.14 | 1.56% | 13.45% | -2.93% | 7.2% | 0 | 0 | 14.29% | -5.88% | HL K1 K2 | 公告 | |
江海股份 | 21.44(-0.6%) | 21.07(-1.73%) | 21.42(1.66%) | 21.71(1.35%) | 21.34(-1.7%) | 0 | 16.8 | 27.06% | 20.62 | 3.5% | 17.58% | -2.69% | 7.09% | -1.15 | 0 | 18.56% | -4.26% | HL K1 K2 | 公告 | |
东方钽业 | 16.59(0.67%) | 16.93(2.05%) | 16.95(0.12%) | 16.75(-1.18%) | 16.61(-0.84%) | 0 | 13.6 | 22.14% | 15.9 | 4.45% | 5.93% | -3.21% | 0.96% | 0 | -0.35 | 7.65% | -5.19% | HL K1 K2 | 公告 | |
宏英智能 | 26.83(1.63%) | 26.32(-1.9%) | 27.27(3.61%) | 27.35(0.29%) | 27.51(0.59%) | 0 | 21.8 | 26.18% | 24.56 | 11.99% | 11.74% | 0% | 6.2% | 0 | 0 | 13.49% | -2.24% | HL K1 K2 | 公告 | |
豪迈科技 | 58.39(0.62%) | 58.31(-0.14%) | 58.82(0.87%) | 57.91(-1.55%) | 58.54(1.09%) | 0 | 49.43 | 18.42% | 54.47 | 7.47% | 1.14% | -7.45% | -3.07% | -8.85 | -11.8 | 1.88% | -8.45% | HL K1 K2 | 公告 | |
妙可蓝多 | 28.3(-4.68%) | 28.34(0.14%) | 28.18(-0.56%) | 28(-0.64%) | 28.04(0.14%) | 0 | 20.06 | 39.8% | 23.57 | 18.98% | 0.14% | -14.22% | -7.39% | -16.69 | -7.32 | 2.52% | -16.2% | HL K1 K2 | 公告 | |
兖矿能源 | 12.47(1.14%) | 12.33(-1.12%) | 12.39(0.49%) | 12.22(-1.37%) | 12.24(0.16%) | 0 | 12.69 | -3.54% | 13.86 | -11.67% | 1.49% | -1.84% | -0.23% | -1.37 | -0.26 | 2.17% | -2.86% | HL K1 K2 | 公告 | |
金 融 街 | 3.15(8.25%) | 3.11(-1.27%) | 3.02(-2.89%) | 2.97(-1.66%) | 2.95(-0.67%) | 0 | 2.87 | 2.82% | 3.41 | -13.37% | 8.86% | -6.35% | 3.58% | 0 | 0 | 9.67% | -7.23% | HL K1 K2 | 公告 | |
辉煌科技 | 11.42(0.88%) | 11.39(-0.26%) | 11.52(1.14%) | 11.5(-0.17%) | 11.46(-0.35%) | 0 | 9.47 | 21.04% | 10.95 | 4.69% | 10.3% | -0.52% | 3.75% | 0 | 0 | 12.13% | -1.46% | HL K1 K2 | 公告 | |
崇达技术 | 11.98(1.27%) | 11.68(-2.5%) | 11.76(0.68%) | 11.76(0%) | 11.59(-1.45%) | 0 | 9.56 | 21.18% | 11.04 | 4.95% | 13.63% | -3.26% | 5.06% | -2.75 | 0 | 14.41% | -5.16% | HL K1 K2 | 公告 | |
乐凯胶片 | 7.83(0.38%) | 7.75(-1.02%) | 7.81(0.77%) | 7.71(-1.28%) | 7.73(0.26%) | 0 | 6.46 | 19.74% | 7.32 | 5.64% | 11.54% | -1.65% | 3.71% | -1.26 | 0 | 12.35% | -3.98% | HL K1 K2 | 公告 | |
炜冈科技 | 21.57(1.36%) | 21.76(0.88%) | 22.18(1.93%) | 22.57(1.76%) | 22.47(-0.44%) | 0 | 17.53 | 28.17% | 21.2 | 5.97% | 10.8% | -0.44% | 5.55% | 0 | 0 | 11.85% | -1.79% | HL K1 K2 | 公告 | |
三钢闽光 | 4.08(3.55%) | 4.05(-0.74%) | 4.14(2.22%) | 4.17(0.72%) | 4.1(-1.68%) | 0 | 3.31 | 24.04% | 3.87 | 5.94% | 23.12% | -1.68% | 12.02% | 0 | 0 | 24.24% | -4.43% | HL K1 K2 | 公告 | |
生益科技 | 34.15(4.02%) | 32.53(-4.74%) | 32.91(1.17%) | 35.7(8.48%) | 34.9(-2.24%) | 0 | 22.72 | 53.62% | 27.65 | 26.23% | 28.55% | -2.24% | 16.33% | 0 | 0 | 29.74% | -2.76% | HL K1 K2 | 公告 | |
峨眉山A | 13.93(0%) | 13.86(-0.5%) | 13.81(-0.36%) | 13.56(-1.81%) | 13.74(1.33%) | 0 | 12.42 | 10.59% | 13.99 | -1.77% | 2.84% | -7.97% | -1.27% | -3.08 | -0.92 | 4.41% | -9.61% | HL K1 K2 | 公告 | |
派能科技 | 46.23(-1.6%) | 45.93(-0.65%) | 45.32(-1.33%) | 43.6(-3.8%) | 43.79(0.44%) | 0 | 39.38 | 11.2% | 47.08 | -6.98% | 4.56% | -8.75% | -1.9% | -14.68 | -0.89 | 5.75% | -11.28% | HL K1 K2 | 公告 | |
XD招商证 | 17.18(0.59%) | 17.37(1.11%) | 17.32(-0.29%) | 17.47(0.87%) | 17.34(-0.74%) | 0 | 17.02 | 1.9% | 18.82 | -7.86% | 7.57% | -0.74% | 3.31% | 0 | 0 | 7.9% | -5.56% | HL K1 K2 | 公告 | |
国盛智科 | 24.88(-0.16%) | 25.16(1.13%) | 25.5(1.35%) | 25.55(0.2%) | 26.4(3.33%) | 0 | 20.81 | 26.88% | 24 | 9.98% | 12.82% | 0% | 6.84% | 0 | 0 | 13.65% | -0.38% | HL K1 K2 | 公告 | |
凯迪股份 | 49.18(-0.34%) | 49.7(1.06%) | 52.96(6.56%) | 53.15(0.36%) | 55.39(4.21%) | 0 | 36.99 | 49.73% | 42.71 | 29.68% | 12.95% | -4.83% | 6.18% | 0 | -9.56 | 15.4% | -7.81% | HL K1 K2 | 公告 | |
上声电子 | 26.2(-0.68%) | 26.36(0.61%) | 26.3(-0.23%) | 25.97(-1.25%) | 26.36(1.5%) | 0 | 28.17 | -6.43% | 33.33 | -20.9% | 8.75% | -4.15% | 2.15% | -6.74 | 0 | 9.83% | -5.15% | HL K1 K2 | 公告 | |
陆家嘴 | 9.42(3.86%) | 9.53(1.17%) | 9.43(-1.05%) | 9.36(-0.74%) | 9.29(-0.75%) | 0 | 8.88 | 4.66% | 9.99 | -7.02% | 5.57% | -4.13% | 1.48% | 0 | -0.62 | 8.02% | -4.91% | HL K1 K2 | 公告 | |
中船科技 | 12.95(0.31%) | 13.2(1.93%) | 13.01(-1.44%) | 12.56(-3.46%) | 12.5(-0.48%) | 0 | 12.26 | 2% | 13.74 | -9.05% | 3.65% | -5.45% | -0.77% | -4.66 | 0 | 4.43% | -8.83% | HL K1 K2 | 公告 | |
新大正 | 10.93(3.11%) | 10.71(-2.01%) | 10.68(-0.28%) | 10.6(-0.75%) | 10.67(0.66%) | 0 | 9.13 | 16.9% | 10.31 | 3.54% | 7.78% | -3.7% | 2.15% | 0 | -0.31 | 8.99% | -3.79% | HL K1 K2 | 公告 | |
科远智慧 | 24.2(-0.41%) | 24.23(0.12%) | 24.79(2.31%) | 24.81(0.08%) | 24.8(-0.04%) | 0 | 20.38 | 21.68% | 23.78 | 4.27% | 9.69% | -0.04% | 3.35% | 0 | 0 | 10.76% | -1.47% | HL K1 K2 | 公告 | |
飞乐音响 | 4.39(-0.45%) | 4.46(1.59%) | 4.41(-1.12%) | 4.33(-1.81%) | 4.43(2.31%) | 0 | 3.83 | 15.53% | 4.47 | -0.92% | 7.79% | -1.77% | 2.28% | -0.6 | 0 | 8.58% | -7.52% | HL K1 K2 | 公告 | |
南京高科 | 8.1(2.4%) | 8.04(-0.74%) | 8.05(0.12%) | 8.04(-0.12%) | 8.04(0%) | 0 | 7.05 | 14% | 7.71 | 4.28% | 6.63% | -0.74% | 3.47% | 0 | 0 | 7.2% | -1.35% | HL K1 K2 | 公告 | |
美思德 | 12.34(1.98%) | 12.13(-1.7%) | 12.25(0.99%) | 12.02(-1.88%) | 12.22(1.66%) | 0 | 10.54 | 15.9% | 11.68 | 4.63% | 7.86% | -2.16% | 2.13% | 0 | 0 | 9.01% | -2.63% | HL K1 K2 | 公告 | |
光启技术 | 39.36(-0.25%) | 39.67(0.79%) | 40.64(2.45%) | 40.18(-1.13%) | 39.53(-1.62%) | 0 | 34.66 | 14.06% | 41.65 | -5.08% | 5.19% | -2.73% | 0.96% | 0 | -0.33 | 6.35% | -4.61% | HL K1 K2 | 公告 | |
中国平安 | 57.13(2.2%) | 57.71(1.02%) | 57.57(-0.24%) | 57.1(-0.82%) | 56.83(-0.47%) | 0 | 49.48 | 14.87% | 54.38 | 4.51% | 10.18% | -1.52% | 4.12% | 0 | 0 | 10.35% | -3.71% | HL K1 K2 | 公告 | |
贝斯美 | 10.52(-0.38%) | 10.57(0.48%) | 10.66(0.85%) | 10.38(-2.63%) | 10.43(0.48%) | 0 | 9.81 | 6.35% | 11.36 | -8.22% | 2.76% | -23.48% | -4.12% | -2.69 | -3.62 | 4.3% | -28.76% | HL K1 K2 | 公告 | |
青松建化 | 3.85(1.05%) | 3.85(0%) | 3.83(-0.52%) | 3.77(-1.57%) | 3.77(0%) | 0 | 3.56 | 5.98% | 3.87 | -2.65% | 5.31% | -2.08% | 1.31% | -0.34 | 0 | 6.2% | -3.33% | HL K1 K2 | 公告 | |
力合科技 | 11.44(-0.17%) | 11.28(-1.4%) | 11.51(2.04%) | 11.36(-1.3%) | 11.39(0.26%) | 0 | 9.87 | 15.37% | 11.04 | 3.14% | 10.37% | -1.04% | 4.38% | -0.8 | 0 | 11.67% | -3.47% | HL K1 K2 | 公告 | |
富瑞特装 | 8.2(2.89%) | 8.14(-0.73%) | 8.09(-0.61%) | 7.94(-1.85%) | 7.97(0.38%) | 0 | 6.78 | 17.55% | 7.78 | 2.45% | 7.85% | -3.63% | 2.05% | 0 | 0 | 8.73% | -6.78% | HL K1 K2 | 公告 | |
四川美丰 | 7.06(1%) | 7.05(-0.14%) | 7.07(0.28%) | 7(-0.99%) | 6.98(-0.29%) | 0 | 6.8 | 2.63% | 7.37 | -5.29% | 4.02% | -1.27% | 1.25% | -0.11 | 0 | 4.33% | -2.24% | HL K1 K2 | 公告 | |
中国神华 | 37.46(-0.11%) | 36.8(-1.76%) | 37.42(1.68%) | 37.47(0.13%) | 37.28(-0.51%) | 0 | 35.83 | 4.04% | 38.95 | -4.28% | 1.41% | -5.09% | -0.67% | -10.74 | 0 | 2.28% | -5.48% | HL K1 K2 | 公告 | |
山外山 | 14.49(1.76%) | 14.2(-2%) | 14.2(0%) | 14.21(0.07%) | 14.6(2.74%) | 0 | 10.84 | 34.72% | 12.85 | 13.64% | 9.77% | 0% | 4.22% | -0.77 | 0 | 10.77% | -2.6% | HL K1 K2 | 公告 | |
中自科技 | 20.91(0.1%) | 20.94(0.14%) | 21.55(2.91%) | 20.98(-2.65%) | 21.16(0.86%) | 0 | 16.85 | 25.56% | 20.42 | 3.61% | 9.69% | -2.85% | 2.47% | -2.77 | 0 | 10.67% | -3.82% | HL K1 K2 | 公告 | |
科安达 | 12.22(-0.65%) | 12.14(-0.65%) | 12.48(2.8%) | 12.32(-1.28%) | 12.37(0.41%) | 0 | 7.1 | 74.16% | 8.23 | 50.3% | 11.04% | -0.88% | 3.87% | 0 | 0 | 12.05% | -1.9% | HL K1 K2 | 公告 | |
百大集团 | 9.19(1.43%) | 9.35(1.74%) | 9.27(-0.86%) | 9.13(-1.51%) | 9.2(0.77%) | 0 | 8.15 | 12.85% | 10.15 | -9.37% | 7.35% | -1.6% | 1.89% | 0 | 0 | 7.98% | -4.76% | HL K1 K2 | 公告 | |
开开实业 | 14(0.43%) | 14.08(0.57%) | 14.29(1.49%) | 13.94(-2.45%) | 14.39(3.23%) | 0 | 12.49 | 15.24% | 14.85 | -3.13% | 11.12% | 0% | 4.69% | 0 | 0 | 12.25% | -1.3% | HL K1 K2 | 公告 | |
塔牌集团 | 8.19(0.86%) | 8.11(-0.98%) | 8.19(0.99%) | 8.05(-1.71%) | 8.03(-0.25%) | 0 | 5.59 | 43.7% | 6.26 | 28.31% | 10% | -1.95% | 5.84% | -1.03 | 0 | 10.76% | -4.86% | HL K1 K2 | 公告 | |
鸿路钢构 | 17.85(-0.72%) | 17.86(0.06%) | 17.75(-0.62%) | 17.27(-2.7%) | 17.56(1.68%) | 0 | 15.55 | 12.91% | 18.16 | -3.33% | 9.07% | -4.72% | 1.92% | -6.9 | 0.15 | 11.14% | -4.98% | HL K1 K2 | 公告 | |
雅戈尔 | 7.47(1.36%) | 7.51(0.54%) | 7.51(0%) | 7.44(-0.93%) | 7.43(-0.13%) | 0 | 7.37 | 0.79% | 8.01 | -7.26% | 2.91% | -1.07% | 1.3% | 0 | 0 | 3.19% | -1.59% | HL K1 K2 | 公告 | |
欧克科技 | 43.77(-1.62%) | 43.1(-1.53%) | 43.42(0.74%) | 43.11(-0.71%) | 43.55(1.02%) | 0 | 31.47 | 38.37% | 36.43 | 19.54% | 16.35% | -4.43% | 5.01% | -19.36 | 0 | 17.7% | -4.95% | HL K1 K2 | 公告 | |
大西洋 | 5.45(0%) | 5.45(0%) | 5.47(0.37%) | 5.36(-2.01%) | 5.36(0%) | 0 | 4.24 | 26.31% | 4.92 | 9.04% | 8.94% | -4.11% | 0.81% | -0.07 | -0.05 | 10.52% | -5.8% | HL K1 K2 | 公告 | |
茂硕电源 | 9.49(-0.63%) | 9.42(-0.74%) | 9.43(0.11%) | 9.27(-1.7%) | 9.31(0.43%) | 0 | 8.54 | 9.02% | 9.93 | -6.24% | 5.44% | -2.51% | 0.59% | -2.98 | 0 | 5.8% | -3.32% | HL K1 K2 | 公告 | |
长阳科技 | 18.8(-1.05%) | 18.85(0.27%) | 18.97(0.64%) | 18.09(-4.64%) | 18.16(0.39%) | 0 | 15.04 | 20.72% | 18.28 | -0.63% | 4.73% | -11.33% | -2.7% | -5.89 | 0 | 5.58% | -18.64% | HL K1 K2 | 公告 | |
华大基因 | 49.19(-0.51%) | 49.61(0.85%) | 49.42(-0.38%) | 50.76(2.71%) | 50.2(-1.1%) | 0 | 44.19 | 13.6% | 53.8 | -6.69% | 5.29% | -6.57% | 0.41% | 0 | -6.49 | 6% | -10.31% | HL K1 K2 | 公告 | |
志特新材 | 13.5(2.12%) | 13.5(0%) | 13.1(-2.96%) | 12.97(-0.99%) | 13.34(2.85%) | 0 | 9.6 | 38.92% | 12.18 | 9.56% | 5.87% | -15.84% | -2.72% | 0 | -4.6 | 11.35% | -18.41% | HL K1 K2 | 公告 | |
星辉环材 | 22.38(-0.4%) | 22.28(-0.45%) | 22.52(1.08%) | 22.22(-1.33%) | 22.5(1.26%) | 0 | 19.49 | 15.42% | 21.91 | 2.69% | 5.19% | -21.44% | -3.16% | -2.09 | -9.29 | 6.03% | -30.34% | HL K1 K2 | 公告 | |
鲁信创投 | 12.89(1.26%) | 13.07(1.4%) | 12.74(-2.52%) | 12.65(-0.71%) | 12.74(0.71%) | 0 | 11.81 | 7.87% | 13.33 | -4.43% | 9.64% | -2.52% | 2.52% | 0 | 0 | 10.49% | -3.48% | HL K1 K2 | 公告 | |
华林证券 | 14.72(2.79%) | 15.04(2.17%) | 14.94(-0.66%) | 14.89(-0.33%) | 14.82(-0.47%) | 0 | 9.66 | 53.47% | 11.75 | 26.15% | 9.21% | -1.46% | 4.39% | 0 | 0 | 10.6% | -2.95% | HL K1 K2 | 公告 | |
森泰股份 | 18.97(-0.37%) | 18.76(-1.11%) | 19.07(1.65%) | 18.73(-1.78%) | 18.68(-0.27%) | 0 | 15.9 | 17.46% | 17.9 | 4.34% | 8.23% | -2.05% | 2.63% | -3.26 | 0 | 8.79% | -2.45% | HL K1 K2 | 公告 | |
厦钨新能 | 45.6(-1.58%) | 45.74(0.31%) | 45.65(-0.2%) | 45.92(0.59%) | 45.99(0.15%) | 0 | 34.14 | 34.71% | 42.39 | 8.48% | 24.3% | -8.62% | 1.93% | -10.55 | 0 | 26.24% | -10.39% | HL K1 K2 | 公告 | |
三一重工 | 18.92(-0.99%) | 18.83(-0.48%) | 18.74(-0.48%) | 18.9(0.85%) | 18.71(-1.01%) | 0 | 16.74 | 11.79% | 18.44 | 1.48% | 7.28% | -2.09% | 3.17% | -3.26 | 0 | 8.03% | -2.91% | HL K1 K2 | 公告 | |
武汉控股 | 4.81(0.84%) | 4.77(-0.83%) | 4.82(1.05%) | 4.77(-1.04%) | 4.78(0.21%) | 0 | 4.28 | 11.64% | 4.69 | 1.99% | 6.94% | -0.83% | 2.32% | 0 | 0 | 8.14% | -1.24% | HL K1 K2 | 公告 | |
华培动力 | 22.72(-3.24%) | 22.6(-0.53%) | 21.98(-2.74%) | 22.15(0.77%) | 21.86(-1.31%) | 0 | 14.01 | 56.08% | 17.04 | 28.25% | 2.2% | -9.71% | -4.47% | -4.77 | 0 | 4.59% | -10.37% | HL K1 K2 | 公告 | |
张家港行 | 4.88(0.83%) | 4.76(-2.46%) | 4.8(0.84%) | 4.72(-1.67%) | 4.68(-0.85%) | 0 | 2.95 | 58.74% | 3.33 | 40.66% | 4.46% | -4.1% | 1.02% | -1.83 | 0 | 5.41% | -5.07% | HL K1 K2 | 公告 | |
南京证券 | 8.23(1.73%) | 8.39(1.94%) | 8.33(-0.72%) | 8.29(-0.48%) | 8.26(-0.36%) | 0 | 8.07 | 2.37% | 8.96 | -7.78% | 6.58% | -1.55% | 3.02% | 0 | 0 | 6.99% | -2.82% | HL K1 K2 | 公告 | |
柘中股份 | 13.92(-2.86%) | 13.87(-0.36%) | 14.19(2.31%) | 13.11(-7.61%) | 13.16(0.38%) | 0 | 10.21 | 28.87% | 11.78 | 11.72% | 0.38% | -8.16% | -3.7% | -12.68 | -1.25 | 1.86% | -9.12% | HL K1 K2 | 公告 | |
三 力 士 | 4.61(0.66%) | 4.61(0%) | 4.65(0.87%) | 4.54(-2.37%) | 4.57(0.66%) | 0 | 4.22 | 8.27% | 4.7 | -2.75% | 4.82% | -6.92% | -1.04% | -0.4 | -0.56 | 6.03% | -12.12% | HL K1 K2 | 公告 | |
华锦股份 | 5.43(-0.55%) | 5.36(-1.29%) | 5.28(-1.49%) | 5.08(-3.79%) | 5.06(-0.39%) | 0 | 4.6 | 9.98% | 5.27 | -3.95% | 0% | -9.48% | -5.86% | -1.17 | -0.26 | 0.8% | -10.92% | HL K1 K2 | 公告 | |
开尔新材 | 5.36(1.52%) | 5.26(-1.87%) | 5.32(1.14%) | 5.21(-2.07%) | 5.25(0.77%) | 0 | 4.48 | 17.14% | 5.04 | 4.17% | 11.94% | -2.05% | 4.76% | -0.52 | 0 | 13.64% | -2.42% | HL K1 K2 | 公告 | |
红塔证券 | 8.9(6.33%) | 8.96(0.67%) | 8.75(-2.34%) | 8.71(-0.46%) | 8.75(0.46%) | 0 | 5.63 | 55.47% | 6.53 | 33.96% | 10.76% | -2.34% | 4.34% | 0 | 0 | 10.9% | -4.27% | HL K1 K2 | 公告 | |