股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
东利机械 15.36(0.52%) 15.26(-0.65%) 15.17(-0.59%) 15.39(1.45%) 15.75(2.34%) 0 15.21 3.57% 17.18 -8.3% 3.82% -10.41% -3.68% -5.92 -3.98 5.7% -11.07% HL   K1   K2 公告
腾达建设 2.39(0.84%) 2.36(-1.26%) 2.38(0.85%) 2.39(0.42%) 2.45(2.51%) 0 2.3 6.73% 2.45 -0.15% 3.81% -8.92% -3.01% -1.09 -0.53 5.15% -9.26% HL   K1   K2 公告
华统股份 9.52(1.82%) 9.58(0.63%) 9.72(1.46%) 9.65(-0.72%) 9.69(0.41%) 0 10.35 -6.36% 11.23 -13.69% 3.64% -18.23% -5.11% -1.45 -5.03 4.31% -19.85% HL   K1   K2 公告
厦门国贸 6.5(0.31%) 6.3(-3.08%) 6.29(-0.16%) 6.21(-1.27%) 6.34(2.09%) 0 6.1 4.01% 6.51 -2.61% 2.09% -12.43% -4.96% -7.08 -0.98 2.26% -14.78% HL   K1   K2 公告
华特气体 59.85(1.01%) 59.32(-0.89%) 59.14(-0.3%) 58.88(-0.44%) 58.09(-1.34%) 0 51.53 12.74% 58.45 -0.61% 2.31% -9.36% -2.11% -13.06 -7.73 3.16% -10.31% HL   K1   K2 公告
长江电力 28.04(0%) 27.97(-0.25%) 27.92(-0.18%) 28.08(0.57%) 27.85(-0.82%) 0 27.61 0.88% 28.67 -2.85% 0% -2.69% -1.05% -1.04 -1.16 0.36% -3.57% HL   K1   K2 公告
沈阳机床 7.32(1.24%) 7.11(-2.87%) 7.16(0.7%) 7.14(-0.28%) 7.22(1.12%) 0 6.78 6.43% 7.46 -3.21% 1.55% -18.14% -6.15% -2.7 -2.71 2.85% -21.09% HL   K1   K2 公告
白云山 25.69(-1.31%) 25.63(-0.23%) 25.66(0.12%) 25.67(0.04%) 25.72(0.19%) 0 25.71 0.04% 26.65 -3.49% 0.55% -6.03% -1.7% -1.11 -3.22 1.22% -6.47% HL   K1   K2 公告
津滨发展 2.29(0%) 2.27(-0.87%) 2.27(0%) 2.29(0.88%) 2.35(2.62%) 0 2.21 6.16% 2.38 -1.45% 3.52% -9.27% -3.45% -1.23 -0.55 4.91% -10.65% HL   K1   K2 公告
宏力达 36.1(-3.22%) 35.07(-2.85%) 35.2(0.37%) 34.8(-1.14%) 35.1(0.86%) 0 28.68 22.39% 33.07 6.14% 0.86% -16.09% -7.45% -26.48 -8.26 2.03% -16.77% HL   K1   K2 公告
铭科精技 25.03(-0.52%) 24.84(-0.76%) 25.04(0.81%) 25.15(0.44%) 25.35(0.8%) 0 25.1 1% 28.18 -10.06% 2.05% -10.17% -2.85% -8.97 -5.2 3.77% -11.52% HL   K1   K2 公告
中国人保 8.79(2.81%) 8.74(-0.57%) 9.06(3.66%) 9.18(1.32%) 9.14(-0.44%) 0 7.53 21.4% 8.29 10.19% 12.01% -0.44% 6.34% 0 0 14.11% -1.08% HL   K1   K2 公告
华阳国际 13.26(-0.15%) 12.87(-2.94%) 12.91(0.31%) 13.33(3.25%) 13.63(2.25%) 0 13.82 -1.4% 15.59 -12.57% 5.91% -9.19% -3.27% -4.42 -3.31 8.61% -11.03% HL   K1   K2 公告
金冠电气 15.99(0.63%) 15.71(-1.75%) 15.5(-1.34%) 15.5(0%) 15.72(1.42%) 0 14.09 11.59% 15.33 2.54% 1.42% -15.35% -4.09% -1.6 -5.41 4.04% -17.04% HL   K1   K2 公告
农业银行 7.49(-1.45%) 7.37(-1.6%) 7.45(1.09%) 7.6(2.01%) 7.55(-0.66%) 0 5.98 26.33% 6.59 14.58% 2.44% -10.86% -4.34% -1.77 -1.45 3.14% -11.8% HL   K1   K2 公告
金桥信息 15.2(-2.06%) 14.9(-1.97%) 15.18(1.88%) 15.24(0.4%) 15.4(1.05%) 0 16.7 -7.76% 19.46 -20.87% 3.36% -16.8% -7.53% -10.65 -4.6 4.69% -18.3% HL   K1   K2 公告
蓝盾光电 23(0.44%) 22.04(-4.17%) 21.95(-0.41%) 22.21(1.18%) 22.86(2.93%) 0 24.17 -5.43% 27.76 -17.66% 4.15% -17.47% -9.41% -29.89 -8.34 7.07% -22.53% HL   K1   K2 公告
湘财股份 11.16(-1.06%) 11.1(-0.54%) 11.25(1.35%) 11.02(-2.04%) 11.11(0.82%) 0 9.34 18.93% 10.9 1.92% 1% -13.34% -3.2% -3.65 -2.23 1.65% -14.54% HL   K1   K2 公告
永福股份 28.96(-2.33%) 27.82(-3.94%) 27.8(-0.07%) 27.8(0%) 28.53(2.63%) 0 24.19 17.92% 27.19 4.92% 4.16% -13.23% -2.98% -22.7 -3.25 6.06% -18.42% HL   K1   K2 公告
长青科技 18.11(-0.6%) 17.75(-1.99%) 17.75(0%) 17.9(0.85%) 18.19(1.62%) 0 18.41 -1.2% 20.09 -9.47% 2.48% -10.04% -5.1% -13.38 -3.27 5.33% -11.18% HL   K1   K2 公告
昊华科技 30.6(0.16%) 29.75(-2.78%) 30.22(1.58%) 29.86(-1.19%) 30.18(1.07%) 0 26.39 14.35% 29.01 4.03% 3.68% -9.31% -1.49% -4.23 -6.07 4.43% -11.63% HL   K1   K2 公告
华大九天 104.15(-2.03%) 102.76(-1.33%) 103.89(1.1%) 103.16(-0.7%) 103.31(0.15%) 0 109.56 -5.71% 124.99 -17.34% 1.09% -11.02% -3.28% -27.4 -20.42 2.07% -11.52% HL   K1   K2 公告
翰宇药业 18.58(-2.57%) 17.96(-3.34%) 18.01(0.28%) 17.91(-0.56%) 18.14(1.28%) 0 16.23 11.79% 19.84 -8.57% 2.25% -11.38% -3.92% -10.01 -3.6 2.54% -11.86% HL   K1   K2 公告
新疆众和 7.77(0%) 7.57(-2.57%) 7.75(2.38%) 7.73(-0.26%) 7.88(1.94%) 0 7 12.57% 7.54 4.53% 4.1% -11.06% -1.78% -1.46 -2.12 5.07% -13.12% HL   K1   K2 公告
易德龙 35.35(-1.59%) 34.99(-1.02%) 35.3(0.89%) 35.04(-0.74%) 35.57(1.51%) 0 28.95 22.85% 34.04 4.49% 1.66% -9.93% -1.79% -10.89 -5.28 3.16% -10.96% HL   K1   K2 公告
恒瑞医药 61.38(-3%) 59.15(-3.63%) 60.3(1.94%) 60(-0.5%) 60.85(1.42%) 0 54.79 11.07% 59.87 1.64% 2.87% -4.26% -1.24% -30.7 -2.35 3.7% -5.14% HL   K1   K2 公告
瑞丰新材 58.85(-1.14%) 57.2(-2.8%) 57.92(1.26%) 58.3(0.66%) 59.22(1.58%) 0 53.26 11.2% 59.33 -0.18% 6.53% -1.32% 2.56% -3.55 -2.69 7.28% -5.16% HL   K1   K2 公告
蓝天燃气 7.8(-2.13%) 7.83(0.38%) 7.72(-1.4%) 7.66(-0.78%) 7.72(0.78%) 0 9.45 -18.27% 9.97 -22.57% 0.78% -21.78% -15.77% -9.06 -3.24 1.85% -22.02% HL   K1   K2 公告
华创云信 6.84(0.29%) 6.78(-0.88%) 6.83(0.74%) 6.77(-0.88%) 6.81(0.59%) 0 6.91 -1.5% 7.43 -8.31% 0.59% -11.9% -4.1% -0.59 -1.84 1.95% -14.66% HL   K1   K2 公告
九洲药业 17.8(-2.41%) 17.51(-1.63%) 17.88(2.11%) 17.99(0.62%) 18.29(1.67%) 0 15.63 17.03% 17.47 4.67% 4.45% -16.37% -3.7% -2.78 -6.13 4.51% -17.8% HL   K1   K2 公告
海螺水泥 22.28(0.54%) 21.92(-1.62%) 22.06(0.64%) 22.17(0.5%) 22.18(0.05%) 0 22.57 -1.72% 24.27 -8.59% 1.19% -6.85% -2.75% -3.45 -3.04 2.07% -7.78% HL   K1   K2 公告
厦门银行 7.56(0%) 7.57(0.13%) 7.51(-0.79%) 7.69(2.4%) 7.82(1.69%) 0 6.14 27.34% 6.71 16.48% 15.34% 0% 7.64% 0 0 16.02% -0.76% HL   K1   K2 公告
东吴证券 8.92(-0.11%) 8.8(-1.35%) 8.94(1.59%) 8.86(-0.89%) 8.86(0%) 0 8.38 5.76% 9.05 -2.09% 0.68% -7.23% -2.32% -1.25 -1.3 1.96% -7.71% HL   K1   K2 公告
同济科技 15.38(-3.81%) 14.09(-8.39%) 14.2(0.78%) 13.88(-2.25%) 14.1(1.59%) 0 10.49 34.36% 12.28 14.8% 1.59% -22.91% -10.88% -27.6 -5.04 2.47% -23.24% HL   K1   K2 公告
能特科技 3.48(-1.69%) 3.4(-2.3%) 3.33(-2.06%) 3.3(-0.9%) 3.4(3.03%) 0 3.27 3.92% 3.72 -8.65% 3.03% -13.04% -5.88% -0.71 -0.89 3.66% -14.36% HL   K1   K2 公告
浙数文化 12.69(-1.48%) 12.35(-2.68%) 12.48(1.05%) 12.44(-0.32%) 12.53(0.72%) 0 13.03 -3.84% 14.42 -13.12% 1.46% -8.07% -4.26% -2.93 -1.56 2.45% -8.87% HL   K1   K2 公告
三鑫医疗 8.9(0.11%) 8.77(-1.46%) 8.83(0.68%) 8.95(1.36%) 9.03(0.89%) 0 8.18 10.4% 9.04 -0.16% 2.96% -14.97% -3.69% -1.79 -2.68 4.15% -16.23% HL   K1   K2 公告
凯伦股份 10.31(-0.87%) 10.46(1.45%) 10.48(0.19%) 10.45(-0.29%) 10.67(2.11%) 0 9.96 7.08% 11.6 -7.99% 4% -11.67% -3.24% -2.85 -3.82 5.02% -15.38% HL   K1   K2 公告
苏能股份 4.58(0.22%) 4.54(-0.87%) 4.56(0.44%) 4.59(0.66%) 4.59(0%) 0 4.84 -5.15% 5.03 -8.8% 1.1% -8.2% -3.91% -1.28 -0.83 1.32% -8.57% HL   K1   K2 公告
中国中车 6.78(-4.37%) 6.77(-0.15%) 6.84(1.03%) 6.89(0.73%) 6.87(-0.29%) 0 7.01 -2.06% 7.48 -8.14% 1.48% -12.37% -5.28% -1.53 -1.99 2.38% -12.82% HL   K1   K2 公告
浙商证券 10.94(-0.27%) 10.87(-0.64%) 10.97(0.92%) 10.92(-0.46%) 10.98(0.55%) 0 10.89 0.83% 11.55 -4.97% 1.48% -5.26% -1.13% -0.99 -1.3 2.04% -5.67% HL   K1   K2 公告
万年青 5.39(1.32%) 5.3(-1.67%) 5.28(-0.38%) 5.33(0.95%) 5.39(1.13%) 0 5.31 1.56% 5.74 -6.13% 2.08% -8.18% -3.43% -1.81 -1.07 2.86% -8.64% HL   K1   K2 公告
中国电建 5.24(-0.38%) 5.16(-1.53%) 5.21(0.97%) 5.2(-0.19%) 5.25(0.96%) 0 5.04 4.17% 5.54 -5.19% 1.74% -10.26% -3.37% -0.72 -1.38 2.14% -10.87% HL   K1   K2 公告
中国外运 6.26(1.62%) 6.22(-0.64%) 6.27(0.8%) 6.22(-0.8%) 6.14(-1.29%) 0 5.21 17.85% 5.77 6.38% 0.82% -5.25% -2.42% -1.37 -0.02 1.15% -5.97% HL   K1   K2 公告
威星智能 13.53(-0.51%) 13.14(-2.88%) 13.17(0.23%) 14.06(6.76%) 14.86(5.69%) 0 14.47 2.68% 16.33 -8.99% 13.09% 0% 6.64% -4.03 -1.21 15.64% -0.6% HL   K1   K2 公告
卓易信息 66.19(1.05%) 63.6(-3.91%) 64.48(1.38%) 66.02(2.39%) 66.13(0.17%) 0 50.57 30.78% 61.18 8.08% 9.13% -7.87% 1.35% -21.66 0 9.49% -9.51% HL   K1   K2 公告
极米科技 103.73(-1.76%) 104.17(0.42%) 104.32(0.14%) 103.68(-0.61%) 105.63(1.88%) 0 112.77 -6.33% 124.6 -15.22% 1.88% -11.38% -4.5% -35.2 -26.11 3.36% -13.17% HL   K1   K2 公告
安克创新 110.7(0%) 108.7(-1.81%) 110.26(1.44%) 110.22(-0.04%) 116.63(5.82%) 0 104.5 11.61% 120.49 -3.2% 13.11% 0% 7.42% 0 0 15.36% -0.3% HL   K1   K2 公告
株冶集团 15.92(1.34%) 15.03(-5.59%) 16(6.45%) 15.99(-0.06%) 16.1(0.69%) 0 11.3 42.49% 12.92 24.65% 11.57% 0% 6.52% 0 0 12.82% -2.54% HL   K1   K2 公告
崇德科技 55.1(3.96%) 52.62(-4.5%) 52.35(-0.51%) 52(-0.67%) 52.78(1.5%) 0 46.95 12.42% 53.17 -0.74% 8.38% -11.52% 1.09% -2.52 -13.23 9.91% -11.14% HL   K1   K2 公告
甘肃能化 2.35(0.43%) 2.33(-0.85%) 2.34(0.43%) 2.35(0.43%) 2.36(0.43%) 0 2.4 -1.63% 2.55 -7.62% 1.29% -14.18% -6.17% -0.86 -0.84 2.61% -14.8% HL   K1   K2 公告
扬州金泉 39.36(0.64%) 38.35(-2.57%) 38.33(-0.05%) 38.47(0.37%) 38.99(1.35%) 0 36.88 5.71% 40.18 -2.96% 1.72% -14.87% -6.93% -15.17 -14.06 3.97% -16.94% HL   K1   K2 公告
金开新能 5.29(0%) 5.23(-1.13%) 5.21(-0.38%) 5.18(-0.58%) 5.24(1.16%) 0 5.4 -3% 5.73 -8.59% 1.16% -8.87% -2.84% -0.38 -1.14 1.75% -9.5% HL   K1   K2 公告
金埔园林 8.5(2.53%) 8.35(-1.76%) 8.31(-0.48%) 8.52(2.53%) 8.68(1.88%) 0 8.35 3.96% 9.21 -5.73% 4.7% -10.97% -5.09% -6.72 -2.06 6.37% -12.59% HL   K1   K2 公告
岩山科技 6.68(-2.34%) 6.52(-2.4%) 6.65(1.99%) 6.63(-0.3%) 6.73(1.51%) 0 5.85 14.99% 6.89 -2.35% 3.22% -12.03% -4.31% -1.74 -1.73 4.18% -13.16% HL   K1   K2 公告
国科恒泰 11.52(2.31%) 11.46(-0.52%) 11.75(2.53%) 12.24(4.17%) 12.08(-1.31%) 0 10.52 14.86% 11.35 6.47% 9.52% -1.31% 4.05% 0 -0.34 9.72% -5.48% HL   K1   K2 公告
海康威视 29.02(-2.06%) 28.69(-1.14%) 29.07(1.32%) 29.02(-0.17%) 29.19(0.59%) 0 28.79 1.39% 30.65 -4.76% 1.74% -8.24% -3.41% -8.85 -4.44 2.03% -8.72% HL   K1   K2 公告
上海机场 30.75(-0.87%) 30.73(-0.07%) 30.91(0.59%) 33.11(7.12%) 33.57(1.39%) 0 31.39 6.93% 32.89 2.08% 9.24% -2.84% 3.88% -4.8 -4.38 9.85% -3.87% HL   K1   K2 公告
山东出版 8.73(0.69%) 8.72(-0.11%) 8.73(0.11%) 8.87(1.6%) 8.77(-1.13%) 0 8.82 -0.52% 9.52 -7.84% 6.3% -1.13% 2.03% 0 -0.16 6.43% -2.01% HL   K1   K2 公告
第一医药 12.88(0%) 12.85(-0.23%) 12.85(0%) 13.46(4.75%) 13.5(0.3%) 0 12.49 8.09% 13.76 -1.88% 5.06% -9.88% -2.3% -6.88 -3.34 7.06% -13.18% HL   K1   K2 公告
万邦医药 39.71(-1%) 39.14(-1.44%) 39.09(-0.13%) 39.6(1.3%) 40.06(1.16%) 0 40.1 -0.1% 44.27 -9.51% 2.48% -8.87% -3.41% -11.28 -7.65 4.49% -9.53% HL   K1   K2 公告
卓锦股份 10.07(-1.85%) 9.15(-9.14%) 9.21(0.66%) 9.07(-1.52%) 8.99(-0.88%) 0 7.64 17.66% 8.83 1.77% 0% -22.16% -12.09% -19.29 -3.18 2.74% -25.15% HL   K1   K2 公告
宁波海运 3.56(0.28%) 3.49(-1.97%) 3.51(0.57%) 3.48(-0.85%) 3.57(2.59%) 0 3.44 3.86% 4.12 -13.27% 2.59% -14.59% -5.46% -1.19 -1.25 4.08% -16.2% HL   K1   K2 公告
中华企业 2.73(0%) 2.72(-0.37%) 2.72(0%) 2.73(0.37%) 2.77(1.47%) 0 2.78 -0.23% 3 -7.72% 1.84% -10.36% -2.83% -0.63 -0.52 3.75% -11.78% HL   K1   K2 公告
达仁堂 46.32(0.32%) 45.39(-2.01%) 46.52(2.49%) 46.53(0.02%) 47.37(1.81%) 0 35.67 32.79% 39.46 20.05% 4.36% -5.35% 1.22% 0 -6.26 5.74% -7.03% HL   K1   K2 公告
正丹股份 18.23(0.22%) 17.78(-2.47%) 17.76(-0.11%) 17.67(-0.51%) 17.79(0.68%) 0 21.91 -18.82% 23.97 -25.78% 0.68% -12.1% -5.65% -3.13 -4.75 2.12% -13.85% HL   K1   K2 公告
扬帆新材 12.25(1.74%) 12.03(-1.8%) 11.72(-2.58%) 11.85(1.11%) 11.75(-0.84%) 0 10.8 8.78% 12.35 -4.84% 0.77% -6.6% -2.93% -3.66 -0.82 4.26% -7.84% HL   K1   K2 公告
北方华创 449(-1.34%) 442.88(-1.36%) 444.74(0.42%) 443.1(-0.37%) 448.36(1.19%) 0 343.43 30.55% 385.52 16.3% 15.9% -3.16% 4.12% -67.59 0 15.97% -4.2% HL   K1   K2 公告
扬杰科技 64.18(-2.15%) 63.21(-1.51%) 65.03(2.88%) 64.06(-1.49%) 64.39(0.52%) 0 52.62 22.37% 59.81 7.66% 3.22% -5.64% -0.76% -14.41 -4.16 4.33% -7.27% HL   K1   K2 公告
美湖股份 36.37(-4.47%) 34.72(-4.54%) 35.27(1.58%) 35.51(0.68%) 36.1(1.66%) 0 27.57 30.94% 33.65 7.27% 9.99% -8.98% -0.27% -31.52 -2.22 12.25% -10.09% HL   K1   K2 公告
国金证券 9.28(0.32%) 9.24(-0.43%) 9.33(0.97%) 9.28(-0.54%) 9.28(0%) 0 8.72 6.39% 9.35 -0.78% 2.2% -5.31% -0.59% 0 -1.08 2.43% -5.88% HL   K1   K2 公告
江海股份 27(-0.55%) 26.33(-2.48%) 27.82(5.66%) 26.44(-4.96%) 26.88(1.66%) 0 22.42 19.87% 26.16 2.75% 3.82% -6.6% -0.75% -5.49 -1.49 5.45% -8.82% HL   K1   K2 公告
东方钽业 29.33(-1.25%) 27.84(-5.08%) 29.07(4.42%) 28.49(-2%) 29.63(4%) 0 18.51 60.11% 22.2 33.46% 19.43% -4.67% 7.42% -0.8 0 19.48% -4.42% HL   K1   K2 公告
豪迈科技 83.88(-4.89%) 82.97(-1.08%) 83.42(0.54%) 81.64(-2.13%) 82.15(0.62%) 0 56.91 44.36% 64.34 27.69% 24.72% -6.85% 13.02% -37.13 0 25.04% -6.85% HL   K1   K2 公告
妙可蓝多 27.6(4.23%) 26.91(-2.5%) 28.07(4.31%) 27.69(-1.35%) 28.52(3%) 0 24.34 17.17% 27.66 3.11% 15.23% 0% 7.37% 0 0 15.37% -0.28% HL   K1   K2 公告
兖矿能源 13.27(-0.23%) 13.13(-1.06%) 13.23(0.76%) 13.72(3.7%) 13.56(-1.17%) 0 12.7 6.76% 13.79 -1.64% 3.27% -13.8% -3.59% -3.69 -4.25 4.15% -14.77% HL   K1   K2 公告
首钢股份 4.39(2.33%) 4.35(-0.91%) 4.4(1.15%) 4.4(0%) 4.58(4.09%) 0 3.68 24.46% 4.08 12.23% 12.81% -1.08% 4.46% -0.64 -0.41 13.09% -1.93% HL   K1   K2 公告
金 融 街 2.77(-1.07%) 2.75(-0.72%) 2.74(-0.36%) 2.75(0.36%) 2.78(1.09%) 0 2.82 -1.42% 3.08 -9.71% 1.46% -13.66% -4.79% -0.44 -0.86 2.58% -14.2% HL   K1   K2 公告
辉煌科技 10.41(-1.14%) 10.26(-1.44%) 10.2(-0.58%) 10.33(1.27%) 10.6(2.61%) 0 10.56 0.38% 11.46 -7.48% 3.92% -5.69% -1.26% -3.63 -1.58 6% -6.36% HL   K1   K2 公告
崇达技术 13.52(-1.31%) 13.29(-1.7%) 13.71(3.16%) 13.38(-2.41%) 13.34(-0.3%) 0 11.68 14.25% 13.43 -0.64% 8.81% -7.04% 0.2% -5.98 0 8.99% -9.25% HL   K1   K2 公告