|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 晨化股份 | 12.24(1.16%) | 12.37(1.06%) | 12.38(0.08%) | 12.49(0.89%) | 12.36(-1.04%) | 0 | 11.21 | 10.27% | 12.14 | 1.81% | 6.46% | -1.2% | 1.99% | -0.61 | 0 | 7.29% | -2.6% | HL K1 K2 | 公告 | |
| 肇民科技 | 40.35(5.88%) | 40.49(0.35%) | 40.11(-0.94%) | 39.39(-1.8%) | 39.77(0.96%) | 0 | 41.25 | -3.6% | 48.34 | -17.73% | 4.36% | -7.98% | -1.02% | -18.1 | 0 | 6.45% | -9.61% | HL K1 K2 | 公告 | |
| 宏发股份 | 29.15(0.17%) | 29.6(1.54%) | 30.47(2.94%) | 30.26(-0.69%) | 31.19(3.07%) | 0 | 25.38 | 22.89% | 28.11 | 10.97% | 8.49% | -5.37% | 0.82% | -13.18 | -4.55 | 9.52% | -6.9% | HL K1 K2 | 公告 | |
| 金龙鱼 | 29.85(-0.73%) | 30.15(1.01%) | 29.92(-0.76%) | 29.99(0.23%) | 29.65(-1.13%) | 0 | 29.15 | 1.73% | 31.78 | -6.72% | 3.17% | -3.14% | -0.05% | 0.63 | -0.2 | 3.35% | -3.58% | HL K1 K2 | 公告 | |
| 财富趋势 | 129.09(-2.35%) | 130.27(0.91%) | 129.21(-0.81%) | 127.04(-1.68%) | 129.66(2.06%) | 0 | 118.47 | 9.45% | 139.99 | -7.38% | 2.06% | -17.99% | -7.39% | -49.43 | -40.35 | 2.68% | -20.76% | HL K1 K2 | 公告 | |
| 第一创业 | 6.87(-0.72%) | 6.93(0.87%) | 6.92(-0.14%) | 6.91(-0.14%) | 6.86(-0.72%) | 0 | 6.98 | -1.73% | 7.46 | -8.02% | 0.73% | -4.72% | -2.08% | -0.93 | -0.58 | 0.88% | -6.67% | HL K1 K2 | 公告 | |
| 福龙马 | 25.55(0.95%) | 25.39(-0.63%) | 25.6(0.83%) | 24.66(-3.67%) | 24.18(-1.95%) | 0 | 19.04 | 27.02% | 24.09 | 0.39% | 3.73% | -23.43% | -7.37% | -1.98 | -10.9 | 5.59% | -22.67% | HL K1 K2 | 公告 | |
| 利亚德 | 6.96(-2.38%) | 7.15(2.73%) | 7.37(3.08%) | 7.21(-2.17%) | 7.24(0.42%) | 0 | 6.22 | 16.4% | 6.82 | 6.13% | 15.47% | -1.76% | 4.62% | 0 | 0 | 16.4% | -3.47% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.53(-1.12%) | 3.54(0.28%) | 3.52(-0.56%) | 3.55(0.85%) | 3.5(-1.41%) | 0 | 3.31 | 5.6% | 3.52 | -0.49% | 1.45% | -3.58% | -0.66% | -0.42 | 0 | 2.04% | -4.89% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.73(-1.06%) | 3.77(1.07%) | 3.71(-1.59%) | 3.71(0%) | 3.69(-0.54%) | 0 | 3.4 | 8.5% | 3.64 | 1.48% | 7.89% | -4.9% | -0.31% | 0.01 | -0.26 | 7.89% | -6.82% | HL K1 K2 | 公告 | |
| 申万宏源 | 5.07(-0.59%) | 5.11(0.79%) | 5.1(-0.2%) | 5.09(-0.2%) | 5.06(-0.59%) | 0 | 4.99 | 1.44% | 5.29 | -4.27% | 0.8% | -7.83% | -2.49% | -0.2 | -0.76 | 1.61% | -7.83% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 28.53(1.31%) | 28.75(0.77%) | 28.51(-0.83%) | 29.16(2.28%) | 28.82(-1.17%) | 0 | 24.39 | 18.17% | 27.29 | 5.6% | 5.14% | -3.52% | 1.03% | -3.96 | -0.14 | 6.74% | -8.04% | HL K1 K2 | 公告 | |
| 南京商旅 | 11.43(-1.3%) | 11.59(1.4%) | 11.55(-0.35%) | 11.42(-1.13%) | 11.15(-2.36%) | 0 | 10.29 | 8.36% | 12.12 | -8.04% | 0% | -8.08% | -4.15% | -2 | -0.72 | 0% | -11.16% | HL K1 K2 | 公告 | |
| 诺禾致源 | 15.49(-0.39%) | 15.77(1.81%) | 15.68(-0.57%) | 15.57(-0.7%) | 15.64(0.45%) | 0 | 14 | 11.74% | 15.58 | 0.38% | 17.86% | -8.11% | 2.05% | -3.57 | -0.84 | 19.12% | -14.25% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 17.49(0.29%) | 17.57(0.46%) | 17.33(-1.37%) | 17.76(2.48%) | 18.02(1.46%) | 0 | 12.23 | 47.35% | 14.15 | 27.37% | 19.81% | -15.79% | -0.52% | -19.08 | -3.19 | 20.78% | -18.54% | HL K1 K2 | 公告 | |
| 协昌科技 | 39.51(1.05%) | 39.9(0.99%) | 39.77(-0.33%) | 39.76(-0.03%) | 39.56(-0.5%) | 0 | 35.44 | 11.63% | 37.63 | 5.14% | 8.38% | -0.85% | 2.15% | 0 | 0 | 9.55% | -2.39% | HL K1 K2 | 公告 | |
| 同星科技 | 32.42(4.35%) | 34.58(6.66%) | 35.34(2.2%) | 38.68(9.45%) | 39.79(2.87%) | 0 | 25.95 | 53.36% | 29.95 | 32.83% | 32.37% | 0% | 21.88% | 0 | 0 | 32.63% | -2.83% | HL K1 K2 | 公告 | |
| 中金辐照 | 17.14(-0.17%) | 17.58(2.57%) | 17.52(-0.34%) | 17.7(1.03%) | 17.53(-0.96%) | 0 | 16.17 | 8.42% | 17.94 | -2.27% | 8.75% | -1.07% | 2.12% | -0.58 | 0 | 9.36% | -2.23% | HL K1 K2 | 公告 | |
| 轻纺城 | 3.96(-1%) | 4.07(2.78%) | 4.04(-0.74%) | 4.03(-0.25%) | 4.01(-0.5%) | 0 | 3.71 | 8.11% | 4.01 | 0.11% | 5.25% | -3.84% | 0.62% | -0.6 | -0.21 | 5.53% | -5.2% | HL K1 K2 | 公告 | |
| 宁波港 | 4.1(0.49%) | 4.11(0.24%) | 4.14(0.73%) | 4.15(0.24%) | 4.12(-0.72%) | 0 | 3.63 | 13.64% | 3.83 | 7.44% | 13.5% | -0.72% | 8.09% | 0 | 0 | 13.81% | -1.44% | HL K1 K2 | 公告 | |
| 中亚股份 | 10.25(1.89%) | 10.43(1.76%) | 10.58(1.44%) | 10.4(-1.7%) | 10.29(-1.06%) | 0 | 8.6 | 19.64% | 9.57 | 7.54% | 8.54% | -2.74% | 3.97% | 0 | 0 | 10.17% | -3.29% | HL K1 K2 | 公告 | |
| 小方制药 | 30.47(0.23%) | 30.3(-0.56%) | 30.26(-0.13%) | 30.27(0.03%) | 29.72(-1.82%) | 0 | 29.08 | 2.2% | 32.02 | -7.19% | 3.84% | -5.35% | -1.05% | -2.92 | -0.66 | 3.95% | -6.63% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.76(1.04%) | 8.83(0.8%) | 8.86(0.34%) | 8.92(0.68%) | 8.8(-1.35%) | 0 | 7.81 | 12.62% | 8.53 | 3.19% | 2.92% | -6.98% | -2.66% | -3.1 | -0.84 | 3.17% | -8.24% | HL K1 K2 | 公告 | |
| 健盛集团 | 12.12(0.58%) | 12.04(-0.66%) | 12.38(2.82%) | 12.06(-2.58%) | 11.95(-0.91%) | 0 | 9.81 | 21.81% | 10.67 | 12% | 8.93% | -3.47% | 3.49% | -1.15 | 0 | 10.14% | -4.02% | HL K1 K2 | 公告 | |
| 统一股份 | 24.56(-1.41%) | 24.95(1.59%) | 24.81(-0.56%) | 24.73(-0.32%) | 24.87(0.57%) | 0 | 20.67 | 20.29% | 24.54 | 1.34% | 3.58% | -14.59% | -4.66% | -7.77 | -7.39 | 4.23% | -15.69% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.15(-1.13%) | 6.21(0.98%) | 6.18(-0.48%) | 6.24(0.97%) | 6.19(-0.8%) | 0 | 6.31 | -1.83% | 6.76 | -8.44% | 4.74% | -3.43% | 1.29% | -1.15 | 0 | 5.27% | -4.77% | HL K1 K2 | 公告 | |
| 友发集团 | 6.21(-0.64%) | 6.25(0.64%) | 6.21(-0.64%) | 6.21(0%) | 6.18(-0.48%) | 0 | 5.66 | 9.28% | 6.1 | 1.25% | 3.34% | -4.04% | -0.25% | -1.08 | 0 | 4.22% | -6.22% | HL K1 K2 | 公告 | |
| 万安科技 | 14.74(0%) | 14.79(0.34%) | 14.74(-0.34%) | 14.55(-1.29%) | 14.69(0.96%) | 0 | 13.26 | 10.75% | 14.95 | -1.76% | 3.45% | -9.32% | -2.8% | -3.87 | -2.61 | 3.52% | -10.15% | HL K1 K2 | 公告 | |
| 东富龙 | 16.09(0.06%) | 16.26(1.06%) | 16.25(-0.06%) | 16.35(0.62%) | 16.93(3.55%) | 0 | 14 | 20.95% | 15.41 | 9.88% | 7.83% | -6.82% | 0.13% | -6.47 | -3.16 | 8.53% | -16.89% | HL K1 K2 | 公告 | |
| 五洲交通 | 4.03(-0.25%) | 4.03(0%) | 4.02(-0.25%) | 4.03(0.25%) | 3.99(-0.99%) | 0 | 4.12 | -3.07% | 4.32 | -7.58% | 1.79% | -1.24% | 0% | -0.57 | 0 | 2.57% | -1.97% | HL K1 K2 | 公告 | |
| 兆丰股份 | 79.12(2.85%) | 80.71(2.01%) | 80.78(0.09%) | 79.76(-1.26%) | 80.69(1.17%) | 0 | 76.66 | 5.26% | 93.13 | -13.36% | 4.89% | -19.36% | -7.28% | -44.64 | -33.04 | 5.45% | -24.27% | HL K1 K2 | 公告 | |
| 劲旅环境 | 24.7(4.84%) | 26.61(7.73%) | 26.14(-1.77%) | 26.14(0%) | 26.14(0%) | 0 | 21.01 | 24.43% | 23.75 | 10.04% | 19.96% | -1.77% | 10.29% | 0 | 0 | 20.41% | -2.39% | HL K1 K2 | 公告 | |
| 万 科Ａ | 4.81(-1.43%) | 4.96(3.12%) | 4.88(-1.61%) | 4.89(0.2%) | 4.92(0.61%) | 0 | 5.88 | -16.27% | 6.37 | -22.76% | 6.49% | -4.09% | 1.74% | -0.14 | 0 | 6.49% | -5.02% | HL K1 K2 | 公告 | |
| 交通银行 | 6.71(-0.74%) | 6.74(0.45%) | 6.82(1.19%) | 6.82(0%) | 6.73(-1.32%) | 0 | 7.01 | -4.01% | 7.48 | -10.08% | 2.75% | -7.17% | -1.81% | -0.34 | -1.4 | 3.86% | -7.81% | HL K1 K2 | 公告 | |
| 弘业期货 | 10.03(-0.79%) | 10.15(1.2%) | 10.18(0.3%) | 10.11(-0.69%) | 9.99(-1.19%) | 0 | 10.16 | -1.71% | 11.82 | -15.5% | 1.73% | -9.35% | -3.49% | -0.93 | -2.09 | 2.78% | -10.16% | HL K1 K2 | 公告 | |
| 朗威股份 | 40.96(0.39%) | 42.48(3.71%) | 42.62(0.33%) | 43.58(2.25%) | 44.47(2.04%) | 0 | 39.83 | 11.64% | 44.54 | -0.16% | 10.07% | 0% | 5.28% | -5 | 0 | 10.9% | -5.52% | HL K1 K2 | 公告 | |
| 利元亨 | 60.76(1.27%) | 60.92(0.26%) | 59.82(-1.81%) | 59.55(-0.45%) | 59.69(0.24%) | 0 | 45.64 | 30.77% | 56.86 | 4.98% | 3.41% | -13.77% | -4.77% | -23.6 | -9.87 | 4.85% | -16.92% | HL K1 K2 | 公告 | |
| 兴欣新材 | 28.7(2.61%) | 29.21(1.78%) | 30.1(3.05%) | 31.01(3.02%) | 30.43(-1.87%) | 0 | 24.32 | 25.12% | 27.76 | 9.63% | 18.68% | -1.87% | 9.67% | 0 | 0 | 19.8% | -3.37% | HL K1 K2 | 公告 | |
| 理工能科 | 13.25(-0.75%) | 13.72(3.55%) | 13.55(-1.24%) | 13.42(-0.96%) | 13.55(0.97%) | 0 | 12.11 | 11.91% | 12.96 | 4.57% | 13.77% | -1.24% | 3.35% | 0 | 0 | 14.06% | -2.31% | HL K1 K2 | 公告 | |
| 旺能环境 | 17.03(0.24%) | 17.22(1.12%) | 17.07(-0.87%) | 17.28(1.23%) | 17.17(-0.64%) | 0 | 16.42 | 4.57% | 17.41 | -1.4% | 8.19% | -1.09% | 2.96% | 0 | 0 | 8.33% | -1.44% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 11.85(1.8%) | 11.9(0.42%) | 11.92(0.17%) | 11.88(-0.34%) | 11.84(-0.34%) | 0 | 12.52 | -5.4% | 14.17 | -16.47% | 1.89% | -12.04% | -5.51% | -4.94 | -3.64 | 2.51% | -13.32% | HL K1 K2 | 公告 | |
| 云路股份 | 99.81(0.83%) | 108.04(8.25%) | 106.25(-1.66%) | 105.42(-0.78%) | 116.34(10.36%) | 0 | 94.08 | 23.67% | 108.26 | 7.46% | 20.06% | 0% | 12.31% | -21.68 | 0 | 22.68% | -1.81% | HL K1 K2 | 公告 | |
| 倍轻松 | 22.71(-1.13%) | 23.18(2.07%) | 23.16(-0.09%) | 22.9(-1.12%) | 22.77(-0.57%) | 0 | 27.58 | -17.45% | 31.5 | -27.71% | 4.45% | -8.85% | -0.83% | -2.29 | -2.09 | 5.27% | -12.93% | HL K1 K2 | 公告 | |
| 中信金属 | 14.23(0.57%) | 14.21(-0.14%) | 13.94(-1.9%) | 14.49(3.95%) | 14.42(-0.48%) | 0 | 10.17 | 41.74% | 11.44 | 26.03% | 3.44% | -14.83% | -4.03% | -12.06 | -2.33 | 6.34% | -16.98% | HL K1 K2 | 公告 | |
| 华阳股份 | 9.36(0.86%) | 9.46(1.07%) | 9.42(-0.42%) | 9.59(1.8%) | 9.59(0%) | 0 | 7.16 | 33.9% | 7.92 | 21.16% | 16.38% | -1.34% | 6.7% | 0 | 0 | 17.81% | -3.13% | HL K1 K2 | 公告 | |
| 天龙股份 | 21.27(0.47%) | 21.51(1.13%) | 21.67(0.74%) | 21.51(-0.74%) | 21.14(-1.72%) | 0 | 19.87 | 6.39% | 22.63 | -6.6% | 0% | -9.54% | -4.99% | -6.24 | -3.61 | 0.86% | -14.45% | HL K1 K2 | 公告 | |
| 新兴铸管 | 5.08(-1.93%) | 5.06(-0.39%) | 5(-1.19%) | 4.96(-0.8%) | 4.96(0%) | 0 | 3.81 | 30.15% | 4.15 | 19.52% | 18.66% | -4.25% | 7.19% | -1.78 | 0 | 19.52% | -5.16% | HL K1 K2 | 公告 | |
| 新疆火炬 | 24.04(2.65%) | 23.97(-0.29%) | 23.9(-0.29%) | 23.83(-0.29%) | 23.8(-0.13%) | 0 | 19.94 | 19.38% | 22.4 | 6.24% | 1.93% | -6.85% | -2.19% | -6.76 | -2.35 | 2.99% | -7.32% | HL K1 K2 | 公告 | |
| 北方稀土 | 50.11(3.73%) | 52.89(5.55%) | 53.62(1.38%) | 56.31(5.02%) | 57.4(1.94%) | 0 | 37.14 | 54.56% | 45 | 27.57% | 24.86% | 0% | 13.14% | 0 | 0 | 25.6% | -1.64% | HL K1 K2 | 公告 | |
| 三德科技 | 20.08(1.47%) | 20.31(1.15%) | 20.22(-0.44%) | 20.34(0.59%) | 20.52(0.88%) | 0 | 19.03 | 7.85% | 21.53 | -4.68% | 5.39% | -5.09% | 0.27% | -5.54 | -0.74 | 5.83% | -5.44% | HL K1 K2 | 公告 | |
| 传艺科技 | 19.65(1.71%) | 19.95(1.53%) | 19.89(-0.3%) | 19.79(-0.5%) | 19.6(-0.96%) | 0 | 17.13 | 14.43% | 19.21 | 2.05% | 8.83% | -1.75% | 3.15% | 0 | 0 | 9.99% | -6.58% | HL K1 K2 | 公告 | |
| 威孚高科 | 20.62(-1.1%) | 20.9(1.36%) | 20.76(-0.67%) | 21(1.16%) | 21.34(1.62%) | 0 | 19.75 | 8.05% | 21.49 | -0.69% | 4.71% | -3.96% | 1.62% | -5.55 | 0 | 5.23% | -4.22% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.73(-0.27%) | 3.82(2.41%) | 3.8(-0.52%) | 3.78(-0.53%) | 3.76(-0.53%) | 0 | 2.84 | 32.56% | 3.36 | 12.03% | 2.17% | -12.96% | -4.86% | -0.85 | -1.24 | 2.73% | -13.56% | HL K1 K2 | 公告 | |
| 中一科技 | 41.58(6.48%) | 44.88(7.94%) | 45.02(0.31%) | 44.92(-0.22%) | 45.34(0.93%) | 0 | 28.95 | 56.62% | 36.53 | 24.1% | 16.11% | -3.94% | 3.7% | -7.36 | -6.97 | 18.07% | -5.84% | HL K1 K2 | 公告 | |
| 华兰生物 | 15.48(-0.45%) | 15.62(0.9%) | 15.56(-0.38%) | 15.48(-0.51%) | 15.42(-0.39%) | 0 | 15.41 | 0.07% | 16.32 | -5.53% | 1.92% | -7.66% | -0.84% | -2.14 | -0.26 | 1.92% | -9.19% | HL K1 K2 | 公告 | |
| 中盐化工 | 8.83(2.2%) | 8.97(1.59%) | 9.04(0.78%) | 9.11(0.77%) | 9.07(-0.44%) | 0 | 7.29 | 24.4% | 8.09 | 12.18% | 10.21% | -1.95% | 3.37% | -1.32 | 0 | 11.02% | -4.12% | HL K1 K2 | 公告 | |
| 天元智能 | 19.23(-0.36%) | 19.27(0.21%) | 19.1(-0.88%) | 19.18(0.42%) | 19.1(-0.42%) | 0 | 18.03 | 5.95% | 20.12 | -5.09% | 3.41% | -8.92% | -2.59% | -2.29 | -4.33 | 5.29% | -10.33% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 30.79(0.36%) | 31.03(0.78%) | 31.13(0.32%) | 30.82(-1%) | 30.77(-0.16%) | 0 | 27.06 | 13.69% | 29.68 | 3.68% | 9.54% | -3.6% | 2.62% | -0.16 | 0 | 10.76% | -5.44% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 7.67(0.52%) | 7.65(-0.26%) | 7.58(-0.92%) | 7.6(0.26%) | 7.46(-1.84%) | 0 | 6.59 | 13.2% | 7.05 | 5.82% | 4.92% | -5.09% | 0.37% | -0.75 | 0 | 5.82% | -7.1% | HL K1 K2 | 公告 | |
| 昂利康 | 32.7(0.18%) | 32.7(0%) | 32.77(0.21%) | 32.6(-0.52%) | 32.31(-0.89%) | 0 | 30.61 | 5.54% | 40.44 | -20.09% | 1.54% | -16.43% | -4.96% | -6.93 | -7.86 | 1.92% | -22.61% | HL K1 K2 | 公告 | |
| 西部证券 | 7.9(-0.75%) | 7.97(0.89%) | 7.93(-0.5%) | 7.93(0%) | 7.89(-0.5%) | 0 | 7.84 | 0.6% | 8.34 | -5.4% | 0.9% | -3.9% | -1.68% | -1.23 | -0.54 | 1.54% | -5.17% | HL K1 K2 | 公告 | |
| 现代投资 | 4.24(-0.47%) | 4.27(0.71%) | 4.24(-0.7%) | 4.27(0.71%) | 4.2(-1.64%) | 0 | 4.1 | 2.51% | 4.3 | -2.43% | 2.69% | -1.87% | 0.21% | -0.4 | 0 | 3.19% | -2.33% | HL K1 K2 | 公告 | |
| 特锐德 | 26.91(0.41%) | 27.15(0.89%) | 27.01(-0.52%) | 27.03(0.07%) | 27.69(2.44%) | 0 | 24.26 | 14.15% | 26.75 | 3.52% | 7.83% | -6.45% | 0.34% | -8.67 | -1.86 | 8.67% | -7.36% | HL K1 K2 | 公告 | |
| 华锐精密 | 99.23(0.69%) | 100.74(1.52%) | 99.43(-1.3%) | 106.12(6.73%) | 111(4.6%) | 0 | 65.72 | 68.89% | 80.83 | 37.32% | 42.13% | 0% | 20.29% | 0 | 0 | 43.95% | -2.53% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 52.73(4.35%) | 52.5(-0.44%) | 52.34(-0.3%) | 52.31(-0.06%) | 52.3(-0.02%) | 0 | 39.5 | 32.41% | 44.38 | 17.86% | 11.44% | -4.12% | 2.37% | -4.39 | -3.24 | 13.3% | -7.66% | HL K1 K2 | 公告 | |
| 隆利科技 | 18.62(0.49%) | 18.9(1.5%) | 19.11(1.11%) | 19.13(0.1%) | 19.67(2.82%) | 0 | 18.61 | 5.72% | 21.62 | -9.02% | 10.32% | 0% | 4.22% | -2.84 | -0.21 | 10.51% | -2.14% | HL K1 K2 | 公告 | |
| 桂林旅游 | 7.21(-2.7%) | 7.34(1.8%) | 7.41(0.95%) | 7.27(-1.89%) | 7.03(-3.3%) | 0 | 6.36 | 10.6% | 6.81 | 3.22% | 0% | -5.26% | -2.62% | -2.41 | -0.44 | 1.74% | -6.76% | HL K1 K2 | 公告 | |
| 财通证券 | 8.87(-1.77%) | 9.05(2.03%) | 8.91(-1.55%) | 8.94(0.34%) | 8.85(-1.01%) | 0 | 7.94 | 11.4% | 8.47 | 4.51% | 2.19% | -6.45% | -1.28% | -2.46 | -0.11 | 2.79% | -10.61% | HL K1 K2 | 公告 | |
| 同花顺 | 341.43(-3.33%) | 353.69(3.59%) | 349.59(-1.16%) | 344.8(-1.37%) | 342.11(-0.78%) | 0 | 297.57 | 14.97% | 342.63 | -0.15% | 6.19% | -14.19% | -4.3% | -39.94 | -52.13 | 6.19% | -21.35% | HL K1 K2 | 公告 | |
| 浔兴股份 | 10.42(-1.98%) | 10.44(0.19%) | 10.23(-2.01%) | 10.14(-0.88%) | 10(-1.38%) | 0 | 9.03 | 10.78% | 10.23 | -2.24% | 1.83% | -9.34% | -3.58% | -1.11 | -1.99 | 2.67% | -17.15% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.61(0.12%) | 8.65(0.46%) | 8.68(0.35%) | 8.71(0.35%) | 8.58(-1.49%) | 0 | 8.59 | -0.08% | 9.27 | -7.49% | 3.62% | -2.83% | 0.37% | -0.41 | 0 | 3.87% | -5.51% | HL K1 K2 | 公告 | |
| 长城证券 | 9.86(0.31%) | 9.92(0.61%) | 9.9(-0.2%) | 9.88(-0.2%) | 9.85(-0.3%) | 0 | 9.21 | 6.91% | 10.28 | -4.23% | 1.34% | -7.51% | -2.19% | -0.79 | -1.42 | 1.76% | -7.6% | HL K1 K2 | 公告 | |
| 老百姓 | 15.22(-0.39%) | 15.29(0.46%) | 15.25(-0.26%) | 15.15(-0.66%) | 15.01(-0.92%) | 0 | 16.82 | -10.78% | 18.44 | -18.6% | 1.42% | -8.7% | -2.74% | -3.93 | -1.49 | 2.04% | -9.25% | HL K1 K2 | 公告 | |
| 金橙子 | 43.93(-2.09%) | 45.33(3.19%) | 45.16(-0.38%) | 44.78(-0.84%) | 50.59(12.97%) | 0 | 31.26 | 61.84% | 38.61 | 31.03% | 32.16% | -4.87% | 8.06% | -27.6 | -1.56 | 34.16% | -10.06% | HL K1 K2 | 公告 | |
| 真兰仪表 | 15.85(1.93%) | 16.19(2.15%) | 16.06(-0.8%) | 15.96(-0.62%) | 15.88(-0.5%) | 0 | 14.69 | 8.13% | 16.13 | -1.52% | 4.89% | -9.31% | -0.06% | -3.92 | 0 | 5.51% | -12.99% | HL K1 K2 | 公告 | |
| 木林森 | 9.22(-1.81%) | 9.25(0.33%) | 9.16(-0.97%) | 9.12(-0.44%) | 9.01(-1.21%) | 0 | 8.37 | 7.68% | 9.27 | -2.85% | 0% | -17.34% | -7.3% | -6.97 | -0.89 | 0.11% | -18.46% | HL K1 K2 | 公告 | |
| 步长制药 | 17.38(-0.69%) | 17.37(-0.06%) | 17.34(-0.17%) | 17.19(-0.87%) | 17.09(-0.58%) | 0 | 16.3 | 4.85% | 17.71 | -3.48% | 9.27% | -3.17% | 1.19% | -4.13 | 0 | 9.48% | -4.95% | HL K1 K2 | 公告 | |
| 南微医学 | 81.05(0.06%) | 81.85(0.99%) | 82.38(0.65%) | 82.97(0.72%) | 81(-2.37%) | 0 | 73.61 | 10.03% | 83.52 | -3.02% | 4.09% | -8.56% | -3.15% | -14.61 | -13.67 | 4.52% | -9.93% | HL K1 K2 | 公告 | |
| 中成股份 | 13.61(0.07%) | 13.72(0.81%) | 13.73(0.07%) | 13.68(-0.36%) | 13.42(-1.9%) | 0 | 12.41 | 8.12% | 13.48 | -0.45% | 12.96% | -2.26% | 3.54% | -2.06 | 0 | 13.06% | -3.31% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.11(-1.06%) | 12.13(0.17%) | 12.23(0.82%) | 12.34(0.9%) | 12.12(-1.78%) | 0 | 13.21 | -8.25% | 14.06 | -13.79% | 5.39% | -1.78% | 1.49% | -1.37 | 0 | 5.67% | -2.73% | HL K1 K2 | 公告 | |