|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 灿瑞科技 | 35.21(-0.71%) | 36.33(3.18%) | 35.81(-1.43%) | 35.57(-0.67%) | 36.02(1.27%) | 0 | 31.6 | 13.99% | 34.75 | 3.65% | 10.93% | -5.21% | 0.76% | -11.27 | 0 | 13.27% | -6.51% | HL K1 K2 | 公告 | |
| 东来技术 | 23.61(-1.21%) | 23.65(0.17%) | 24.45(3.38%) | 23.68(-3.15%) | 23.21(-1.98%) | 0 | 21.9 | 5.99% | 24.71 | -6.08% | 15.7% | -7.57% | 5.03% | -4.68 | 0 | 16.93% | -8.91% | HL K1 K2 | 公告 | |
| 云南白药 | 57(-0.23%) | 57.33(0.58%) | 57.25(-0.14%) | 57.21(-0.07%) | 56.74(-0.82%) | 0 | 54.33 | 4.43% | 57.64 | -1.57% | 2.22% | -1.13% | 0.1% | -4.46 | -1.79 | 3.16% | -2.51% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.94(-0.34%) | 6.06(2.02%) | 6(-0.99%) | 6.01(0.17%) | 5.93(-1.33%) | 0 | 5.27 | 12.47% | 5.85 | 1.35% | 9.01% | -2.15% | 2.03% | -0.29 | 0 | 10.22% | -5.42% | HL K1 K2 | 公告 | |
| 凯莱英 | 102.06(-0.43%) | 103.08(1%) | 104.8(1.67%) | 103.82(-0.94%) | 103.45(-0.36%) | 0 | 89.28 | 15.87% | 103.72 | -0.26% | 11.32% | -3.62% | 2.02% | -1.06 | -3.88 | 11.63% | -5.52% | HL K1 K2 | 公告 | |
| 徕木股份 | 9.26(0.54%) | 9.28(0.22%) | 9.36(0.86%) | 9.17(-2.03%) | 9.17(0%) | 0 | 9.09 | 0.9% | 10.44 | -12.16% | 2% | -12.42% | -5.02% | -1.62 | -2.86 | 2.57% | -14.3% | HL K1 K2 | 公告 | |
| 中海油服 | 15.7(1.36%) | 15.57(-0.83%) | 15.66(0.58%) | 16.04(2.43%) | 16.11(0.44%) | 0 | 13.72 | 17.41% | 14.7 | 9.56% | 14.83% | -6.39% | 4.98% | -5.79 | 0 | 15.4% | -7.31% | HL K1 K2 | 公告 | |
| 风光股份 | 20.93(1.31%) | 21.27(1.62%) | 21.11(-0.75%) | 20.79(-1.52%) | 20.24(-2.65%) | 0 | 18.68 | 8.35% | 20.35 | -0.54% | 0% | -10.36% | -6.05% | -7.21 | -1.46 | 0.15% | -12.27% | HL K1 K2 | 公告 | |
| 固高科技 | 37.02(1.59%) | 40.02(8.1%) | 40(-0.05%) | 39.23(-1.93%) | 39.64(1.05%) | 0 | 31.51 | 25.79% | 35.9 | 10.43% | 8.78% | -0.95% | 3.9% | 0 | 0 | 10.7% | -4.6% | HL K1 K2 | 公告 | |
| 中孚实业 | 8.11(-5.81%) | 8.19(0.99%) | 8.3(1.34%) | 8.38(0.96%) | 8.53(1.79%) | 0 | 5.47 | 55.94% | 6.46 | 32.14% | 8.66% | -18.37% | -5.51% | -11.37 | -1.81 | 10.06% | -21.24% | HL K1 K2 | 公告 | |
| 羚锐制药 | 22.24(-0.8%) | 22.15(-0.4%) | 22.07(-0.36%) | 21.95(-0.54%) | 21.79(-0.73%) | 0 | 21.79 | 0.01% | 23.11 | -5.72% | 5.21% | -2.81% | 1.49% | -6.16 | 0 | 5.52% | -4.76% | HL K1 K2 | 公告 | |
| 欣锐科技 | 25.54(-0.66%) | 26.22(2.66%) | 26.04(-0.69%) | 25.91(-0.5%) | 26.46(2.12%) | 0 | 21.1 | 25.39% | 24.27 | 9.02% | 3.6% | -14.09% | -4.94% | -19.24 | -9.07 | 4.75% | -15.44% | HL K1 K2 | 公告 | |
| 锐科激光 | 29.85(-1.49%) | 31.16(4.39%) | 30.76(-1.28%) | 30.4(-1.17%) | 30.6(0.66%) | 0 | 24.17 | 26.62% | 28.04 | 9.14% | 13.84% | -15.19% | -3.46% | -14.46 | -9.58 | 14.78% | -17.1% | HL K1 K2 | 公告 | |
| 财达证券 | 6.81(-0.58%) | 6.85(0.59%) | 6.82(-0.44%) | 6.83(0.15%) | 6.77(-0.88%) | 0 | 6.72 | 0.78% | 7.14 | -5.17% | 1.5% | -4.92% | -1.51% | -0.66 | -0.52 | 1.8% | -5.58% | HL K1 K2 | 公告 | |
| 洁美科技 | 36.39(-0.84%) | 37.52(3.11%) | 39.96(6.5%) | 41.02(2.65%) | 41.15(0.32%) | 0 | 25.23 | 63.09% | 29.4 | 39.97% | 49.09% | 0% | 19.2% | 0 | 0 | 49.91% | -3.54% | HL K1 K2 | 公告 | |
| 华远控股 | 1.97(-0.51%) | 1.98(0.51%) | 2.01(1.52%) | 2(-0.5%) | 1.97(-1.5%) | 0 | 1.97 | -0.09% | 2.19 | -10.05% | 5.35% | -1.99% | 0.36% | -0.11 | -0.14 | 5.35% | -2.48% | HL K1 K2 | 公告 | |
| 神驰机电 | 25.61(-0.08%) | 25.98(1.44%) | 26.22(0.92%) | 25.98(-0.92%) | 27.01(3.96%) | 0 | 25.63 | 5.37% | 30.2 | -10.58% | 5.47% | -5.03% | 0.81% | -9.11 | -3.55 | 6.34% | -6.31% | HL K1 K2 | 公告 | |
| 东兴证券 | 14.16(1.22%) | 14.26(0.71%) | 14.33(0.49%) | 14.42(0.63%) | 14.34(-0.55%) | 0 | 11.68 | 22.77% | 12.6 | 13.8% | 5.21% | -0.55% | 2.73% | 0 | -0.19 | 5.6% | -2.12% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.53(-0.81%) | 8.64(1.29%) | 8.64(0%) | 8.6(-0.46%) | 8.51(-1.05%) | 0 | 8.68 | -1.96% | 9.39 | -9.38% | 1.79% | -3.95% | -1.78% | -0.87 | -0.46 | 1.79% | -5.13% | HL K1 K2 | 公告 | |
| 甬金股份 | 18.78(0.43%) | 18.94(0.85%) | 18.84(-0.53%) | 19.18(1.8%) | 19.29(0.57%) | 0 | 17.06 | 13.04% | 18.48 | 4.38% | 7.83% | -1.93% | 1.79% | -3.76 | 0 | 8.31% | -3.84% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 37.12(-0.78%) | 37.32(0.54%) | 37.42(0.27%) | 37.02(-1.07%) | 36.61(-1.11%) | 0 | 26.18 | 39.84% | 31.94 | 14.61% | 0% | -18.88% | -6.02% | -12.7 | -9.87 | 0.58% | -26.5% | HL K1 K2 | 公告 | |
| 英华特 | 43.01(0.73%) | 44.25(2.88%) | 43.92(-0.75%) | 43.98(0.14%) | 45.68(3.87%) | 0 | 38.39 | 18.98% | 43.44 | 5.16% | 14.49% | 0% | 7.9% | 0 | 0 | 14.72% | -5.31% | HL K1 K2 | 公告 | |
| 南侨食品 | 18.63(-1.06%) | 18.67(0.21%) | 18.5(-0.91%) | 18.59(0.49%) | 18.25(-1.83%) | 0 | 17.16 | 6.34% | 18.76 | -2.74% | 0.55% | -8.61% | -4.19% | -1.29 | -3.74 | 1.28% | -10.32% | HL K1 K2 | 公告 | |
| 中粮科技 | 6.47(1.09%) | 6.48(0.15%) | 6.43(-0.77%) | 6.54(1.71%) | 6.62(1.22%) | 0 | 5.75 | 15.11% | 6.11 | 8.33% | 14.73% | -1.78% | 6.25% | -0.7 | 0 | 15.73% | -5.83% | HL K1 K2 | 公告 | |
| 汇得科技 | 25.99(-0.91%) | 26.15(0.62%) | 26.48(1.26%) | 26.21(-1.02%) | 27.75(5.88%) | 0 | 21.33 | 30.1% | 26.58 | 4.41% | 8.82% | -3.38% | 3.73% | -7.66 | -1.25 | 10.51% | -5.55% | HL K1 K2 | 公告 | |
| 中重科技 | 12.08(4.05%) | 12.26(1.49%) | 11.95(-2.53%) | 11.77(-1.51%) | 11.72(-0.42%) | 0 | 9.68 | 21.12% | 10.76 | 8.88% | 27.95% | -4.4% | 8.93% | 0 | 0 | 29.07% | -5.41% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 24.57(0.08%) | 24.54(-0.12%) | 24.47(-0.29%) | 24.92(1.84%) | 24.68(-0.96%) | 0 | 21.49 | 14.83% | 23.38 | 5.58% | 6.2% | -0.96% | 2.3% | 0 | 0 | 7.26% | -3.18% | HL K1 K2 | 公告 | |
| 海天味业 | 37.09(-2.29%) | 37.16(0.19%) | 36.62(-1.45%) | 36.42(-0.55%) | 35.94(-1.32%) | 0 | 37.89 | -5.15% | 40.55 | -11.37% | 2.77% | -6.36% | -2.48% | -22 | -4.42 | 3.19% | -7.08% | HL K1 K2 | 公告 | |
| 杭华股份 | 7.96(1.27%) | 8.04(1.01%) | 8(-0.5%) | 8.02(0.25%) | 7.93(-1.12%) | 0 | 7.45 | 6.48% | 8.05 | -1.49% | 6.44% | -2.94% | 0.18% | -0.99 | -0.26 | 7.6% | -4.34% | HL K1 K2 | 公告 | |
| 东星医疗 | 28.99(0.62%) | 29.06(0.24%) | 29.22(0.55%) | 29.74(1.78%) | 29.43(-1.04%) | 0 | 23.87 | 23.3% | 27.04 | 8.85% | 16.46% | -1.04% | 4.99% | 0 | 0 | 16.83% | -1.41% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 34.77(0%) | 35.18(1.18%) | 35.08(-0.28%) | 35.07(-0.03%) | 35.1(0.09%) | 0 | 35.98 | -2.44% | 39.31 | -10.72% | 2.01% | -9.21% | -4.37% | -17.18 | -6.4 | 2.69% | -9.72% | HL K1 K2 | 公告 | |
| 山西证券 | 6.01(-0.5%) | 6.09(1.33%) | 6.06(-0.49%) | 6.08(0.33%) | 6.03(-0.82%) | 0 | 5.91 | 2.06% | 6.26 | -3.63% | 1.86% | -3.52% | -0.86% | -0.23 | -0.38 | 2.2% | -4.29% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.95(-1.26%) | 11.1(1.37%) | 11.3(1.8%) | 11.18(-1.06%) | 11.26(0.72%) | 0 | 9.5 | 18.49% | 10.55 | 6.71% | 9.96% | -0.35% | 3.92% | 0 | 0 | 10.72% | -1.92% | HL K1 K2 | 公告 | |
| 建元信托 | 2.84(-0.35%) | 2.86(0.7%) | 2.84(-0.7%) | 2.85(0.35%) | 2.83(-0.7%) | 0 | 2.8 | 0.97% | 3.05 | -7.1% | 1.07% | -7.21% | -2.36% | -0.62 | -0.21 | 1.07% | -11.84% | HL K1 K2 | 公告 | |
| 华翔股份 | 17.17(-1.44%) | 17.7(3.09%) | 17.53(-0.96%) | 17.68(0.86%) | 17.79(0.62%) | 0 | 15.94 | 11.6% | 18.14 | -1.91% | 6.85% | -9.65% | -0.78% | -4.83 | -1.55 | 8.41% | -11.49% | HL K1 K2 | 公告 | |
| 河钢资源 | 23.16(-0.86%) | 23.05(-0.47%) | 22.88(-0.74%) | 23.3(1.84%) | 23.95(2.79%) | 0 | 16.11 | 48.71% | 18.21 | 31.52% | 14.05% | -9.35% | 1.06% | -13.97 | -1.03 | 14.16% | -11.23% | HL K1 K2 | 公告 | |
| 富森美 | 11.78(-0.25%) | 11.82(0.34%) | 11.79(-0.25%) | 11.78(-0.08%) | 11.66(-1.02%) | 0 | 11.62 | 0.34% | 12.23 | -4.67% | 5.42% | -3.16% | 1.6% | -1.72 | 0 | 5.42% | -5.05% | HL K1 K2 | 公告 | |
| 华鑫股份 | 17.03(-3.07%) | 16.92(-0.65%) | 16.66(-1.54%) | 16.6(-0.36%) | 16.61(0.06%) | 0 | 14.99 | 10.83% | 16.36 | 1.52% | 8.99% | -5.46% | 2.26% | -7.86 | 0 | 9.28% | -9.63% | HL K1 K2 | 公告 | |
| 利扬芯片 | 32.71(-1.92%) | 33.99(3.91%) | 33.28(-2.09%) | 33.03(-0.75%) | 34.24(3.66%) | 0 | 23.85 | 43.54% | 28.74 | 19.12% | 23.34% | -10.79% | 2.89% | -13.27 | 0 | 23.88% | -15.79% | HL K1 K2 | 公告 | |
| 军信股份 | 15.92(2.91%) | 15.93(0.06%) | 15.87(-0.38%) | 16.15(1.76%) | 16.1(-0.31%) | 0 | 14.3 | 12.6% | 15.52 | 3.77% | 7.55% | -0.31% | 3.75% | 0 | 0 | 8.05% | -1.77% | HL K1 K2 | 公告 | |
| 骏鼎达 | 85.54(1.63%) | 86.88(1.57%) | 88.13(1.44%) | 87.68(-0.51%) | 87.89(0.24%) | 0 | 64.97 | 35.28% | 77.05 | 14.07% | 11.75% | -9.48% | 0.28% | -40.85 | 0 | 14.48% | -12.86% | HL K1 K2 | 公告 | |
| 唯科科技 | 75.15(0.86%) | 79.35(5.59%) | 79.1(-0.32%) | 78.99(-0.14%) | 84.98(7.58%) | 0 | 69.79 | 21.77% | 85.47 | -0.58% | 17.88% | 0% | 8.93% | 0 | -5.87 | 18.19% | -1.73% | HL K1 K2 | 公告 | |
| 深南电路 | 243.47(8.09%) | 246.05(1.06%) | 246.69(0.26%) | 241.46(-2.12%) | 237.21(-1.76%) | 0 | 151.89 | 56.18% | 187.48 | 26.53% | 7.73% | -10.82% | 0.01% | -42.04 | 0 | 9.23% | -11.5% | HL K1 K2 | 公告 | |
| 香江控股 | 1.89(-0.53%) | 1.93(2.12%) | 1.92(-0.52%) | 1.93(0.52%) | 1.89(-2.07%) | 0 | 1.75 | 8% | 2.03 | -6.94% | 5.59% | -2.58% | 0.26% | -0.11 | 0 | 5.59% | -4.55% | HL K1 K2 | 公告 | |
| 上海钢联 | 27.29(-2.08%) | 28.78(5.46%) | 29.63(2.95%) | 29.1(-1.79%) | 29.51(1.41%) | 0 | 23.54 | 25.36% | 26.97 | 9.42% | 18.94% | -9.64% | 4.06% | -6.95 | -5.61 | 19.28% | -11.81% | HL K1 K2 | 公告 | |
| 凯盛新材 | 25.05(3.43%) | 25.16(0.44%) | 25.09(-0.28%) | 25.29(0.8%) | 24.98(-1.23%) | 0 | 19.57 | 27.64% | 23.41 | 6.69% | 4.48% | -15.01% | -6.21% | -10.41 | -10.16 | 4.48% | -15.75% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.19(-0.76%) | 9.39(2.18%) | 9.17(-2.34%) | 9.18(0.11%) | 9.09(-0.98%) | 0 | 7.6 | 19.62% | 8.62 | 5.49% | 0% | -13.92% | -6.29% | -2.43 | -2.06 | 0.44% | -14.65% | HL K1 K2 | 公告 | |
| 信达地产 | 3.49(-1.69%) | 3.67(5.16%) | 3.6(-1.91%) | 3.59(-0.28%) | 3.57(-0.56%) | 0 | 3.73 | -4.27% | 4.09 | -12.71% | 7.85% | -2.72% | 2.66% | 0 | -0.12 | 8.51% | -4.03% | HL K1 K2 | 公告 | |
| 富淼科技 | 32.34(1.73%) | 32.72(1.18%) | 32.59(-0.4%) | 31.23(-4.17%) | 31.22(-0.03%) | 0 | 19.86 | 57.16% | 23.04 | 35.48% | 29.92% | -4.58% | 10.59% | -5.94 | 0 | 32.85% | -10% | HL K1 K2 | 公告 | |
| 鼎际得 | 32.63(-1.81%) | 33.51(2.7%) | 32.9(-1.82%) | 32.56(-1.03%) | 32.54(-0.06%) | 0 | 29.4 | 10.69% | 33.22 | -2.06% | 12.71% | -5.02% | 2.81% | -13.91 | 0 | 13.18% | -6.55% | HL K1 K2 | 公告 | |
| 迈赫股份 | 24.33(1.16%) | 24.68(1.44%) | 24.86(0.73%) | 24.85(-0.04%) | 24.99(0.56%) | 0 | 25.24 | -0.97% | 28.99 | -13.79% | 7.81% | -2.27% | 1.89% | -3.27 | -0.15 | 8.42% | -4.84% | HL K1 K2 | 公告 | |
| 宁波联合 | 8.12(0.87%) | 8.17(0.62%) | 8.17(0%) | 8.1(-0.86%) | 7.98(-1.48%) | 0 | 7.18 | 11.2% | 7.8 | 2.37% | 6.4% | -2.33% | 1.94% | -0.8 | 0 | 8.13% | -2.92% | HL K1 K2 | 公告 | |
| 振华新材 | 14.2(1.57%) | 14.43(1.62%) | 14.27(-1.11%) | 14.29(0.14%) | 14.32(0.21%) | 0 | 13.07 | 9.6% | 14.97 | -4.32% | 3.77% | -9.08% | -1.83% | -4.82 | -1.54 | 4.07% | -9.99% | HL K1 K2 | 公告 | |
| 广发证券 | 21.29(-0.84%) | 21.71(1.97%) | 21.62(-0.41%) | 21.5(-0.56%) | 21.13(-1.72%) | 0 | 19.11 | 10.55% | 20.99 | 0.65% | 0% | -11.14% | -5.19% | -7.73 | -3.53 | 0.14% | -12.32% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.38(-0.42%) | 2.53(6.3%) | 2.61(3.16%) | 2.67(2.3%) | 2.68(0.37%) | 0 | 2.16 | 24.02% | 2.52 | 6.46% | 13.56% | -0.37% | 6.55% | -0.41 | -0.24 | 19.11% | -2.19% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.38(-1.65%) | 2.44(2.52%) | 2.44(0%) | 2.46(0.82%) | 2.42(-1.63%) | 0 | 2.11 | 14.94% | 2.35 | 3.06% | 7.56% | -6.92% | 0.79% | -0.84 | 0 | 8.52% | -8.33% | HL K1 K2 | 公告 | |
| 建工修复 | 14.03(1.08%) | 14.16(0.93%) | 14.2(0.28%) | 14.25(0.35%) | 14.16(-0.63%) | 0 | 12.49 | 13.35% | 13.61 | 4.02% | 14.1% | -0.63% | 5.74% | 0 | 0 | 15.12% | -5.54% | HL K1 K2 | 公告 | |
| 大庆华科 | 21.43(1.04%) | 21.38(-0.23%) | 21.34(-0.19%) | 21.48(0.66%) | 20.91(-2.65%) | 0 | 18.11 | 15.48% | 20.01 | 4.5% | 9.42% | -7.44% | 0.92% | -5.03 | 0 | 10.4% | -9.01% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.28(0.44%) | 2.31(1.32%) | 2.3(-0.43%) | 2.36(2.61%) | 2.3(-2.54%) | 0 | 2.09 | 10.1% | 2.29 | 0.4% | 6.98% | -2.54% | 2.55% | 0 | 0 | 7.98% | -3.77% | HL K1 K2 | 公告 | |
| 安井食品 | 91.73(1.48%) | 93.57(2.01%) | 90.01(-3.8%) | 89.88(-0.14%) | 88.12(-1.96%) | 0 | 75.18 | 17.2% | 81.48 | 8.14% | 11.15% | -5.82% | 0.9% | -24.42 | 0 | 11.47% | -6.75% | HL K1 K2 | 公告 | |
| 同益股份 | 16.28(1.43%) | 16.62(2.09%) | 16.55(-0.42%) | 16.58(0.18%) | 16.6(0.12%) | 0 | 15.4 | 7.77% | 16.96 | -2.12% | 3.43% | -5.74% | -0.68% | -4.21 | -1.34 | 4.6% | -6.21% | HL K1 K2 | 公告 | |
| 兴业股份 | 15.85(2.32%) | 15.96(0.69%) | 15.98(0.13%) | 15.94(-0.25%) | 15.91(-0.19%) | 0 | 13.83 | 15.05% | 16.74 | -4.94% | 2.71% | -9.6% | -3.93% | -6.15 | -3 | 3.85% | -12.39% | HL K1 K2 | 公告 | |
| 南模生物 | 45.9(0.37%) | 46.9(2.18%) | 47.06(0.34%) | 46.42(-1.36%) | 46.04(-0.82%) | 0 | 37.35 | 23.26% | 45.45 | 1.3% | 12.27% | -16.29% | -1.72% | -10.92 | -9.69 | 12.76% | -21.67% | HL K1 K2 | 公告 | |
| 海南华铁 | 7.14(0%) | 7.31(2.38%) | 7.26(-0.68%) | 7.23(-0.41%) | 7.33(1.38%) | 0 | 8.64 | -15.2% | 10 | -26.73% | 4.42% | -10.28% | -2.59% | -1.49 | -1.91 | 4.56% | -11.04% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.56(-0.61%) | 6.61(0.76%) | 6.6(-0.15%) | 6.63(0.45%) | 6.49(-2.11%) | 0 | 5.94 | 9.24% | 6.51 | -0.28% | 6.74% | -2.55% | 1.51% | -0.8 | 0 | 7.45% | -4.7% | HL K1 K2 | 公告 | |
| 上海三毛 | 13.92(0.29%) | 14.18(1.87%) | 14.29(0.78%) | 14.19(-0.7%) | 14.03(-1.13%) | 0 | 12.67 | 10.74% | 13.9 | 0.9% | 5.81% | -2.09% | 1.61% | 0 | 0 | 6.05% | -4.3% | HL K1 K2 | 公告 | |
| 华厦眼科 | 18.82(-0.79%) | 18.98(0.85%) | 19.04(0.32%) | 18.99(-0.26%) | 18.76(-1.21%) | 0 | 18.71 | 0.29% | 19.93 | -5.89% | 4.34% | -3.25% | -0.41% | -1.24 | -0.94 | 4.4% | -5.2% | HL K1 K2 | 公告 | |
| 东诚药业 | 13.61(-0.15%) | 13.59(-0.15%) | 13.64(0.37%) | 13.57(-0.51%) | 13.36(-1.55%) | 0 | 14.39 | -7.17% | 15.8 | -15.44% | 0% | -9.97% | -5.09% | -4.46 | -2.44 | 0.38% | -11.82% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.39(-1.43%) | 12.44(0.4%) | 12.35(-0.72%) | 12.28(-0.57%) | 12.17(-0.9%) | 0 | 11.14 | 9.22% | 12.36 | -1.54% | 11.86% | -15.95% | -0.95% | -5.38 | -1.22 | 12.17% | -16.93% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 20.52(0.2%) | 20.61(0.44%) | 20.61(0%) | 20.73(0.58%) | 20.41(-1.54%) | 0 | 22.31 | -8.53% | 26.51 | -23.02% | 0.54% | -6.55% | -2.17% | -2.65 | -2.26 | 1.29% | -6.89% | HL K1 K2 | 公告 | |
| 美农生物 | 20.34(5.39%) | 20.22(-0.59%) | 20.02(-0.99%) | 20.34(1.6%) | 19.72(-3.05%) | 0 | 18.31 | 7.7% | 20.5 | -3.81% | 13.33% | -3.05% | 3.79% | 0 | 0 | 14.99% | -8.53% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.86(-1.06%) | 1.91(2.69%) | 1.88(-1.57%) | 1.9(1.06%) | 1.87(-1.58%) | 0 | 1.75 | 7.08% | 1.91 | -2.33% | 9.36% | -2.09% | 4.19% | -0.11 | 0 | 10.65% | -3.11% | HL K1 K2 | 公告 | |
| 普莱得 | 30.03(1.62%) | 29.93(-0.33%) | 29.69(-0.8%) | 29.69(0%) | 29.36(-1.11%) | 0 | 25.03 | 17.28% | 27.51 | 6.74% | 10.83% | -2.23% | 3.11% | -2.18 | 0 | 11.3% | -3.74% | HL K1 K2 | 公告 | |
| 尖峰集团 | 11.03(-0.27%) | 11.13(0.91%) | 11.72(5.3%) | 11.54(-1.54%) | 11.52(-0.17%) | 0 | 11.11 | 3.66% | 12.1 | -4.82% | 5.88% | -2.21% | 1.48% | -1.85 | -0.72 | 6.08% | -5.57% | HL K1 K2 | 公告 | |
| 均胜电子 | 27.91(0.43%) | 27.94(0.11%) | 27.57(-1.32%) | 27.52(-0.18%) | 27.93(1.49%) | 0 | 21.92 | 27.44% | 26.23 | 6.48% | 2.65% | -14.61% | -6.06% | -13.09 | -8.49 | 2.65% | -16.85% | HL K1 K2 | 公告 | |
| 丽珠集团 | 35.46(-0.42%) | 35.49(0.08%) | 35.59(0.28%) | 35.47(-0.34%) | 35.33(-0.39%) | 0 | 35.6 | -0.75% | 38.32 | -7.8% | 2.52% | -3.97% | -0.98% | -2.6 | -2.64 | 2.79% | -5.59% | HL K1 K2 | 公告 | |
| 大豪科技 | 16.2(0.43%) | 16.39(1.17%) | 16.58(1.16%) | 16.95(2.23%) | 17.4(2.65%) | 0 | 14.98 | 16.13% | 16.76 | 3.84% | 7.87% | -10.22% | -3.71% | -13.45 | -4.6 | 9.5% | -12.34% | HL K1 K2 | 公告 | |
| 沃尔德 | 85.85(0.09%) | 89.53(4.29%) | 88.1(-1.6%) | 86.3(-2.04%) | 88.06(2.04%) | 0 | 39.07 | 125.37% | 52.4 | 68.06% | 36.44% | -15.89% | 8.07% | -47.85 | 0 | 41.33% | -19.11% | HL K1 K2 | 公告 | |
| 硕世生物 | 69.81(-0.91%) | 70.42(0.87%) | 70.16(-0.37%) | 68.52(-2.34%) | 67.6(-1.34%) | 0 | 59.61 | 13.4% | 70.74 | -4.44% | 0% | -20.38% | -9.01% | -44.26 | -27.56 | 7.83% | -28.09% | HL K1 K2 | 公告 | |
| 春晖智控 | 30.77(-3.09%) | 33.94(10.3%) | 35.42(4.36%) | 33.19(-6.3%) | 33.51(0.96%) | 0 | 16.86 | 98.81% | 20.57 | 62.91% | 63.7% | -5.39% | 23.41% | 0 | 0 | 65.81% | -9.11% | HL K1 K2 | 公告 | |