股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
五洲交通 3.94(-0.25%) 3.89(-1.27%) 3.87(-0.51%) 3.88(0.26%) 3.91(0.77%) 0 4.14 -5.58% 4.48 -12.69% 1.03% -10.93% -4.27% -0.79 -1.06 2.09% -11.94% HL   K1   K2 公告
力盛体育 14.69(-0.61%) 14.21(-3.27%) 14.73(3.66%) 15.38(4.41%) 15.53(0.98%) 0 12.74 21.92% 14.14 9.84% 12.95% -0.45% 4.57% -4.67 -0.52 14.19% -6.5% HL   K1   K2 公告
晋控煤业 14.45(1.05%) 14.16(-2.01%) 13.86(-2.12%) 14.09(1.66%) 13.96(-0.92%) 0 11.99 16.43% 13.49 3.5% 1.16% -15.7% -5.52% -1.86 -4.69 1.9% -17.64% HL   K1   K2 公告
兆丰股份 88.29(-1.74%) 85.39(-3.28%) 87.12(2.03%) 86(-1.29%) 86.44(0.51%) 0 68.67 25.88% 85.63 0.94% 1.23% -15.91% -5.9% -34.52 -22.88 1.81% -16.45% HL   K1   K2 公告
劲旅环境 21.15(-0.28%) 20.95(-0.95%) 21.07(0.57%) 21.7(2.99%) 21.8(0.46%) 0 20.04 8.76% 22.84 -4.57% 4.06% -8.09% -2.4% -5.72 -4.92 5.98% -8.9% HL   K1   K2 公告
交通银行 7.33(-0.27%) 7.27(-0.82%) 7.31(0.55%) 7.46(2.05%) 7.43(-0.4%) 0 6.86 8.32% 7.42 0.16% 2.2% -3.76% -0.64% -1.54 -0.43 2.77% -4.38% HL   K1   K2 公告
鲁银投资 6.5(0.46%) 6.33(-2.62%) 6.27(-0.95%) 6.57(4.78%) 6.55(-0.3%) 0 6.13 6.93% 6.53 0.24% 4.47% -5.21% -1.03% -1.18 -0.89 5.82% -6.16% HL   K1   K2 公告
弘业期货 10.29(-0.87%) 10.45(1.55%) 10.37(-0.77%) 10.3(-0.68%) 10.5(1.94%) 0 10.02 4.75% 11.78 -10.83% 5.74% -5.83% -0.04% -1.85 -1.46 5.74% -7.57% HL   K1   K2 公告
朗威股份 37.71(-2.41%) 37.25(-1.22%) 38.45(3.22%) 38.5(0.13%) 38.67(0.44%) 0 40.18 -3.77% 45.5 -15.01% 3.81% -8.47% -2.21% -4.98 -7.2 5.22% -9.25% HL   K1   K2 公告
利元亨 54.83(-3.81%) 53.4(-2.61%) 55.53(3.99%) 53.82(-3.08%) 54.1(0.52%) 0 39.66 36.41% 50.45 7.23% 7.6% -15.67% -3.12% -47.75 -4.27 7.79% -17.2% HL   K1   K2 公告
三角轮胎 14.3(0.21%) 14.32(0.14%) 14.24(-0.56%) 14.59(2.46%) 14.6(0.07%) 0 13.83 5.55% 14.48 0.85% 2.53% -5.07% -0.83% -3.65 -1.41 3.4% -5.81% HL   K1   K2 公告
兴欣新材 25.22(0.36%) 24.72(-1.98%) 24.93(0.85%) 25.15(0.88%) 25.48(1.31%) 0 22.57 12.91% 25.68 -0.79% 3.07% -14.64% -5.23% -9.79 -8.54 4.55% -15.66% HL   K1   K2 公告
理工能科 11.85(-0.42%) 11.71(-1.18%) 11.65(-0.51%) 12.21(4.81%) 12.1(-0.9%) 0 12.16 -0.52% 13.08 -7.51% 3.86% -6.35% -1.87% -2.42 -2.09 6.61% -6.78% HL   K1   K2 公告
旺能环境 15.92(-0.25%) 15.74(-1.13%) 15.84(0.64%) 15.9(0.38%) 15.95(0.31%) 0 16.33 -2.33% 17.65 -9.64% 1.33% -10.04% -3.95% -2.5 -3.73 1.98% -10.54% HL   K1   K2 公告
蓝黛科技 11.85(-2.15%) 11.47(-3.21%) 11.48(0.09%) 11.5(0.17%) 11.59(0.78%) 0 12.44 -6.85% 14.5 -20.05% 1.05% -12.13% -5.1% -6.63 -2.5 3.76% -12.2% HL   K1   K2 公告
龙旗科技 43.02(-1.6%) 42.08(-2.19%) 42.94(2.04%) 41.98(-2.24%) 41.84(-0.33%) 0 40.05 4.47% 45.35 -7.74% 8.48% -9.04% -1.64% -21.9 0 8.68% -11.51% HL   K1   K2 公告
云路股份 99.05(-2.26%) 96.55(-2.52%) 98.07(1.57%) 97.64(-0.44%) 100.67(3.1%) 0 91.31 10.25% 106.76 -5.7% 6.74% -19.71% -0.85% 0.39 -35.09 8.25% -20.73% HL   K1   K2 公告
青岛银行 4.57(-0.22%) 4.53(-0.88%) 4.55(0.44%) 4.63(1.76%) 4.62(-0.22%) 0 4.47 3.36% 4.87 -5.22% 1.99% -9.59% -3.88% -1.72 -0.97 2.67% -10.29% HL   K1   K2 公告
倍轻松 26.16(-1.06%) 25.21(-3.63%) 25.38(0.67%) 26.26(3.47%) 26.62(1.37%) 0 29.11 -8.55% 33.41 -20.32% 5.59% -14.46% -5.37% -9.76 -9.57 6.69% -15.03% HL   K1   K2 公告
华阳股份 7.94(-0.63%) 7.69(-3.15%) 7.76(0.91%) 7.78(0.26%) 7.78(0%) 0 6.69 16.26% 7.37 5.62% 3.32% -12.78% -2.92% -1.29 -1.89 4.29% -13.17% HL   K1   K2 公告
天龙股份 20.74(0.53%) 20.12(-2.99%) 20.45(1.64%) 21.4(4.65%) 21.46(0.28%) 0 18.67 14.92% 21.59 -0.6% 8.82% -0.92% 4% 0 -2.35 9.1% -1.92% HL   K1   K2 公告
新兴铸管 4.09(1.49%) 4(-2.2%) 4.04(1%) 4.05(0.25%) 4.12(1.73%) 0 3.61 14.21% 3.86 6.69% 5.1% -6.79% 0.37% 0 -0.79 6.19% -7.21% HL   K1   K2 公告
新疆火炬 23.85(-0.08%) 22.31(-6.46%) 22.51(0.9%) 22.42(-0.4%) 22.73(1.38%) 0 18.23 24.69% 20.7 9.83% 6.51% -7.41% -1.68% -13.35 -1.45 7.73% -8.97% HL   K1   K2 公告
润建股份 39.34(-1.75%) 38.4(-2.39%) 38.74(0.89%) 38.27(-1.21%) 38.53(0.68%) 0 44.9 -14.18% 52.34 -26.38% 0.68% -10.29% -5.75% -10.93 -6.17 1.37% -12.11% HL   K1   K2 公告
北方稀土 45.23(-2.92%) 44.38(-1.88%) 44.75(0.83%) 44.11(-1.43%) 45.5(3.15%) 0 32.6 39.58% 39.05 16.5% 3.17% -5.74% -1.25% -16.93 -2.35 4.6% -7.52% HL   K1   K2 公告
川仪股份 22.82(1.74%) 22.91(0.39%) 22.62(-1.27%) 22.64(0.09%) 22.8(0.71%) 0 20.86 9.29% 22.8 0% 3.21% -14.93% -4.8% -8.82 -5.79 4.97% -16.08% HL   K1   K2 公告
三德科技 19.16(-0.67%) 18.79(-1.93%) 19.07(1.49%) 19.2(0.68%) 19.39(0.99%) 0 17.91 8.27% 20.93 -7.37% 3.19% -9.14% -2.14% -2.54 -4.49 4.58% -9.73% HL   K1   K2 公告
传艺科技 17.43(-1.64%) 16.83(-3.44%) 17.04(1.25%) 16.95(-0.53%) 17.19(1.42%) 0 16.75 2.6% 19.13 -10.13% 2.14% -17% -10.79% -17.17 -6.43 4.69% -22.25% HL   K1   K2 公告
威孚高科 19.92(-1.04%) 19.92(0%) 20.06(0.7%) 20.19(0.65%) 20.32(0.64%) 0 19.8 2.62% 22.09 -8.03% 2.21% -10.45% -1.74% -1.92 -4.84 3.41% -10.45% HL   K1   K2 公告
华兰生物 15.28(0%) 15.19(-0.59%) 15.29(0.66%) 15.29(0%) 15.38(0.59%) 0 15.38 0.01% 16.28 -5.53% 1.79% -8.62% -2.4% -1.84 -3.37 2.33% -9.53% HL   K1   K2 公告
中盐化工 7.91(1.8%) 7.83(-1.01%) 7.83(0%) 7.88(0.64%) 8.05(2.16%) 0 6.7 20.18% 7.42 8.49% 3.6% -10.65% -3.15% -3 -2.44 4.41% -13.81% HL   K1   K2 公告
天元智能 19.49(-3.37%) 19.44(-0.26%) 19.58(0.72%) 19.54(-0.2%) 19.64(0.51%) 0 17.62 11.44% 19.78 -0.68% 6.39% -2.63% 1.3% -5.36 0 7.85% -4.1% HL   K1   K2 公告
瑜欣电子 27.72(-0.11%) 27.16(-2.02%) 27.33(0.63%) 27.38(0.18%) 27.79(1.5%) 0 24.94 11.41% 28.37 -2.04% 6.97% -3.14% -0.22% -7.75 -0.81 7.71% -5.09% HL   K1   K2 公告
鲁 泰A 6.92(0.14%) 6.9(-0.29%) 6.92(0.29%) 7.04(1.73%) 7.14(1.42%) 0 6.28 13.74% 6.72 6.18% 3.48% -5.56% -0.33% -1.44 -1.23 4.69% -7.27% HL   K1   K2 公告
西部证券 7.94(-0.25%) 7.89(-0.63%) 7.96(0.89%) 7.94(-0.25%) 7.98(0.5%) 0 7.84 1.77% 8.4 -5% 1.27% -6.88% -1.57% -0.89 -1.28 2.57% -7.21% HL   K1   K2 公告
现代投资 4.14(0.73%) 4.09(-1.21%) 4.08(-0.24%) 4.1(0.49%) 4.15(1.22%) 0 4.05 2.58% 4.29 -3.26% 1.72% -6.53% -2.67% -1.46 -0.56 2.47% -9.39% HL   K1   K2 公告
特锐德 25.84(-1.07%) 25.15(-2.67%) 25.47(1.27%) 25.15(-1.26%) 25.48(1.31%) 0 23.64 7.8% 26.05 -2.19% 1.31% -17.43% -5.46% -3.01 -10.34 2.82% -17.67% HL   K1   K2 公告
华锐精密 82.8(-1.09%) 78.95(-4.65%) 80.91(2.48%) 78.3(-3.23%) 79.51(1.55%) 0 54.36 46.26% 65.52 21.36% 7.4% -9.01% -1.94% -48.95 0 9.62% -11.66% HL   K1   K2 公告
鸿铭股份 44.3(-0.78%) 44.8(1.13%) 44.29(-1.14%) 44.32(0.07%) 45.38(2.39%) 0 36 26.06% 40.93 10.87% 2.46% -6.64% 0.22% -8.91 -5.16 5.9% -7.01% HL   K1   K2 公告
隆利科技 17.78(-0.45%) 17.53(-1.41%) 17.57(0.23%) 17.59(0.11%) 17.79(1.14%) 0 18.77 -5.21% 22.08 -19.44% 1.48% -10.74% -4.73% -7.97 -3.65 4.52% -11.84% HL   K1   K2 公告
桂林旅游 6.56(0.77%) 6.57(0.15%) 6.74(2.59%) 6.9(2.37%) 7.17(3.91%) 0 6.2 15.7% 6.68 7.39% 10.31% 0% 6.46% -0.83 -0.34 10.99% -0.28% HL   K1   K2 公告
财通证券 8.55(0.59%) 8.5(-0.58%) 8.6(1.18%) 8.51(-1.05%) 8.51(0%) 0 7.76 9.73% 8.24 3.23% 5.45% -1.96% 1.51% 0 -0.28 5.85% -2.52% HL   K1   K2 公告
福成股份 5.4(1.5%) 5.38(-0.37%) 5.43(0.93%) 5.53(1.84%) 5.7(3.07%) 0 4.63 23.21% 5.22 9.29% 7.34% -5.94% 0.1% -2.55 -1.05 8.57% -11.63% HL   K1   K2 公告
同花顺 309(-2.51%) 307.06(-0.63%) 316.64(3.12%) 312(-1.47%) 311.4(-0.19%) 0 288.7 7.86% 331.49 -6.06% 1.41% -12.69% -4.06% -66.02 -47.18 1.81% -13.45% HL   K1   K2 公告
雪峰科技 8.18(0.62%) 8.14(-0.49%) 8.13(-0.12%) 8.1(-0.37%) 8.36(3.21%) 0 8.48 -1.46% 9.25 -9.59% 3.21% -9.13% -2.33% -1.77 -2.28 3.98% -9.62% HL   K1   K2 公告
长城证券 10.06(0.3%) 9.99(-0.7%) 10.09(1%) 9.96(-1.29%) 10.09(1.31%) 0 8.87 13.72% 9.96 1.34% 2.85% -4.9% -0.77% -1.85 -1.05 3.28% -6.31% HL   K1   K2 公告
老百姓 15.24(-1.17%) 14.99(-1.64%) 15.12(0.87%) 15.67(3.64%) 15.53(-0.89%) 0 16.84 -7.79% 18.81 -17.43% 3.6% -11.61% -3.89% -3.92 -4.22 4.37% -13.53% HL   K1   K2 公告
真兰仪表 15.09(-1.24%) 14.85(-1.59%) 14.88(0.2%) 15.04(1.08%) 15.15(0.73%) 0 14.23 6.43% 15.69 -3.42% 2.02% -8.29% -2.91% -3.86 -3.06 3.27% -9.06% HL   K1   K2 公告
木林森 8.92(-2.19%) 9.12(2.24%) 9.11(-0.11%) 9.16(0.55%) 9.25(0.98%) 0 8.27 11.81% 9.17 0.82% 4.88% -5.71% -0.17% -2.82 0 10.78% -7.13% HL   K1   K2 公告
步长制药 16.35(-0.24%) 16.25(-0.61%) 16.24(-0.06%) 16.27(0.18%) 16.36(0.55%) 0 15.9 2.86% 17.18 -4.77% 0.74% -10.7% -3.99% -3.83 -3.15 2.25% -11.42% HL   K1   K2 公告
南微医学 77.11(-1.12%) 77.38(0.35%) 81.85(5.78%) 81.1(-0.92%) 81.58(0.59%) 0 71.39 14.28% 81.11 0.58% 7.34% -5.33% 2.18% 0 -11.81 8.02% -6.31% HL   K1   K2 公告
中成股份 12.1(1.17%) 11.93(-1.4%) 11.94(0.08%) 12.01(0.59%) 12.05(0.33%) 0 12.47 -3.34% 13.7 -12.03% 1.01% -7.87% -4.16% -4.49 -1.87 2.55% -8.71% HL   K1   K2 公告
宁沪高速 12.24(1.41%) 12.21(-0.25%) 12.09(-0.98%) 12.34(2.07%) 12.16(-1.46%) 0 13.65 -10.95% 14.52 -16.25% 0.75% -12.52% -5.82% -3.69 -3.98 1.76% -14.85% HL   K1   K2 公告
善水科技 20.89(-1.28%) 20.15(-3.54%) 20.62(2.33%) 20.51(-0.53%) 20.91(1.95%) 0 20.84 0.35% 25.32 -17.42% 3.77% -16.39% -6.34% -7.48 -8.07 4.76% -19.39% HL   K1   K2 公告
华泰证券 22.73(2.57%) 22.32(-1.8%) 23.68(6.09%) 22.95(-3.08%) 22.93(-0.09%) 0 18.18 26.1% 20.03 14.45% 11.91% -3.17% 5.03% 0 0 13.12% -6.52% HL   K1   K2 公告
容大感光 42.19(0%) 42.81(1.47%) 41.39(-3.32%) 39.9(-3.6%) 39.04(-2.16%) 0 35.32 10.54% 38.99 0.14% 13.65% -8.81% 2.53% -16.38 0 13.65% -12.86% HL   K1   K2 公告
凯盛科技 10.93(-1.44%) 10.75(-1.65%) 10.86(1.02%) 10.82(-0.37%) 10.87(0.46%) 0 11.31 -3.93% 12.63 -13.95% 1.12% -11.41% -4.8% -4.41 -2.47 2.94% -12.06% HL   K1   K2 公告
港通医疗 19.92(0.4%) 19.74(-0.9%) 19.6(-0.71%) 20.19(3.01%) 20.53(1.68%) 0 19.57 4.88% 21.3 -3.63% 4.74% -12.97% -5.34% -11.99 -5.97 14.06% -12.97% HL   K1   K2 公告
上海能源 12.08(0.42%) 11.92(-1.32%) 11.92(0%) 12.07(1.26%) 12.12(0.41%) 0 11.69 3.71% 12.5 -3% 1.68% -12.87% -3.91% -2.5 -3.68 2.71% -13.06% HL   K1   K2 公告
英特科技 17.8(-0.61%) 17.5(-1.69%) 17.58(0.46%) 17.82(1.37%) 18.03(1.18%) 0 17.5 3.04% 19.55 -7.77% 3.03% -8.01% -1.97% -6.06 -3.36 4.76% -8.52% HL   K1   K2 公告
长江传媒 8.96(-2.08%) 8.92(-0.45%) 8.93(0.11%) 8.93(0%) 8.93(0%) 0 8.64 3.39% 9.11 -2% 3.84% -3.35% -0.47% -2.65 0 4.32% -4.18% HL   K1   K2 公告
光大证券 17.52(-0.28%) 17.52(0%) 17.75(1.31%) 17.5(-1.41%) 17.53(0.17%) 0 17.18 2.04% 18.36 -4.53% 2.45% -5.04% -0.86% -0.98 -1.82 3% -5.7% HL   K1   K2 公告
丛麟科技 23.19(-0.34%) 22.94(-1.08%) 23.06(0.52%) 23.02(-0.17%) 23.62(2.61%) 0 21.17 11.55% 23.66 -0.17% 2.96% -10.46% -2.16% -5.38 -5.23 4.24% -10.7% HL   K1   K2 公告
宝钛股份 33.4(0.45%) 32.55(-2.54%) 32.27(-0.86%) 34.81(7.87%) 36.21(4.02%) 0 29.48 22.83% 32.78 10.48% 17.56% 0% 12.06% 0 0 18.33% -1.87% HL   K1   K2 公告
重庆港 5.21(0.77%) 5.15(-1.15%) 5.2(0.97%) 5.28(1.54%) 5.3(0.38%) 0 5.2 1.94% 5.79 -8.39% 5.79% -7.34% 0.19% -0.09 -1 6.21% -7.99% HL   K1   K2 公告
荣晟环保 12.44(0.48%) 12.27(-1.37%) 12.39(0.98%) 12.42(0.24%) 12.58(1.29%) 0 11.51 9.28% 12.67 -0.7% 3.37% -8.04% -2.08% -2.63 -2.51 4.05% -9.17% HL   K1   K2 公告
黑牡丹 8.91(-1.98%) 8.37(-6.06%) 8.5(1.55%) 8.33(-2%) 8.52(2.28%) 0 5.94 43.39% 6.93 22.88% 2.28% -14.71% -6.87% -7.95 -1.97 3.9% -15.39% HL   K1   K2 公告
智翔金泰 26.84(-1.97%) 25.85(-3.69%) 25.9(0.19%) 26.2(1.16%) 26.33(0.5%) 0 27.01 -2.53% 31.1 -15.35% 1.86% -11.38% -4.91% -13.84 -5.34 3.25% -12.38% HL   K1   K2 公告
祥源新材 26.73(6.11%) 25.83(-3.37%) 26.74(3.52%) 26.2(-2.02%) 26.6(1.53%) 0 23.34 13.96% 27.23 -2.31% 13.68% -17.16% 0.73% 0 -7.45 14.85% -21.53% HL   K1   K2 公告
南钢股份 4.99(3.74%) 5.09(2%) 5.1(0.2%) 5.09(-0.2%) 5.14(0.98%) 0 4.51 14.06% 4.87 5.62% 8.67% -9.19% -3.59% -2.47 -1.49 9.83% -11.23% HL   K1   K2 公告
尚品宅配 13.37(1.13%) 13.18(-1.42%) 13.14(-0.3%) 13.78(4.87%) 14.47(5.01%) 0 12.13 19.26% 13.5 7.21% 10.12% -3.85% 2.91% -7.13 -2.84 12.43% -6.65% HL   K1   K2 公告
华阳集团 29.57(-0.1%) 29.7(0.44%) 30.01(1.04%) 29.71(-1%) 30.47(2.56%) 0 26.75 13.92% 30.43 0.13% 8.43% -1.33% 2.79% -1.4 -1.44 8.78% -2.9% HL   K1   K2 公告
雅本化学 6.73(0.3%) 6.56(-2.53%) 6.58(0.3%) 6.64(0.91%) 6.74(1.51%) 0 6.79 -0.78% 7.7 -12.48% 2.74% -15.54% -7.84% -3.77 -2.61 4.5% -16.48% HL   K1   K2 公告
中毅达 9.76(-0.61%) 9.85(0.92%) 9.66(-1.93%) 9.79(1.35%) 9.83(0.41%) 0 9.78 0.56% 12.86 -23.56% 1.76% -23.32% -8.54% -2 -6.22 3.91% -24.21% HL   K1   K2 公告
西藏药业 41.87(-0.66%) 40.8(-2.56%) 41.35(1.35%) 41.03(-0.77%) 42.45(3.46%) 0 38.39 10.56% 42.71 -0.6% 4.04% -11.04% -1.79% -3.12 -11.33 4.94% -13.35% HL   K1   K2 公告
圣元环保 21.33(0.71%) 20.55(-3.66%) 20.09(-2.24%) 19.92(-0.85%) 20.3(1.91%) 0 16.58 22.46% 19.31 5.15% 4% -17.91% -6.29% -24.86 -5.21 4.96% -20.3% HL   K1   K2 公告
中国国航 8.37(0%) 8.47(1.19%) 8.75(3.31%) 8.94(2.17%) 8.97(0.34%) 0 7.45 20.37% 8.06 11.34% 11.71% 0% 5.88% 0 -0.87 12.69% -0.66% HL   K1   K2 公告
恒丰纸业 8.48(0.95%) 8.36(-1.42%) 8.38(0.24%) 8.55(2.03%) 8.74(2.22%) 0 8.16 7.08% 8.88 -1.6% 4.55% -8.67% -2.23% -2.23 -2.47 5.68% -9.34% HL   K1   K2 公告
舜禹股份 13.25(0.76%) 12.93(-2.42%) 12.89(-0.31%) 13.25(2.79%) 13.51(1.96%) 0 13.04 3.6% 14.31 -5.57% 4.81% -12.27% -5.4% -7.45 -3.56 7.22% -12.73% HL   K1   K2 公告
国信证券 12.8(0.08%) 12.76(-0.31%) 13(1.88%) 13.04(0.31%) 13.17(1%) 0 11.57 13.84% 12.75 3.32% 3.21% -8.29% -0.53% -1.5 -2.62 4.69% -9.55% HL   K1   K2 公告