|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科安达 | 12.2(4.9%) | 12.12(-0.66%) | 12.24(0.99%) | 12.77(4.33%) | 12.73(-0.31%) | 0 | 11.82 | 7.66% | 12.93 | -1.56% | 9.46% | -6.05% | -0.71% | -4.39 | -3.03 | 10.22% | -7.01% | HL K1 K2 | 公告 | |
| 和而泰 | 26.44(-2.76%) | 26.02(-1.59%) | 25.88(-0.54%) | 25.63(-0.97%) | 25.58(-0.2%) | 0 | 34.03 | -24.84% | 42.46 | -39.76% | 0% | -23.14% | -15.96% | -23.8 | -9.56 | 3.23% | -24.14% | HL K1 K2 | 公告 | |
| 开开实业 | 11.6(2.2%) | 11.48(-1.03%) | 11.14(-2.96%) | 10.87(-2.42%) | 11.12(2.3%) | 0 | 12.64 | -12.06% | 14.09 | -21.07% | 2.3% | -13.26% | -7.57% | -5.45 | -2.32 | 2.96% | -13.46% | HL K1 K2 | 公告 | |
| 塔牌集团 | 8.21(-1.79%) | 8.13(-0.97%) | 7.99(-1.72%) | 7.91(-1%) | 7.98(0.88%) | 0 | 8.21 | -2.81% | 8.95 | -10.79% | 0.88% | -14.38% | -6.45% | -2.36 | -2.08 | 1.4% | -14.65% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 18.65(-0.27%) | 18.97(1.72%) | 19.14(0.9%) | 19.5(1.88%) | 18.41(-5.59%) | 0 | 17.95 | 2.59% | 20.6 | -10.62% | 4.31% | -10.98% | -3.96% | -3.32 | -3.78 | 7.79% | -12.42% | HL K1 K2 | 公告 | |
| XD雅戈尔 | 7.46(2.75%) | 7.38(-1.07%) | 7.25(-1.76%) | 7.13(-1.66%) | 7.33(2.81%) | 0 | 7.09 | 3.42% | 7.47 | -1.91% | 2.81% | -4.68% | -0.43% | -0.37 | -0.38 | 3.97% | -6.98% | HL K1 K2 | 公告 | |
| 大西洋 | 5.78(4.52%) | 5.63(-2.6%) | 5.65(0.36%) | 5.62(-0.53%) | 5.64(0.36%) | 0 | 5.48 | 2.92% | 6.11 | -7.69% | 6.82% | -3.92% | 0.6% | -0.42 | -0.47 | 9.3% | -4.89% | HL K1 K2 | 公告 | |
| 金徽股份 | 17.42(1.04%) | 17.6(1.03%) | 18.18(3.3%) | 17.12(-5.83%) | 16.84(-1.64%) | 0 | 14.61 | 15.26% | 17.2 | -2.1% | 0% | -16.76% | -9.63% | -8.93 | -4.8 | 1.94% | -18.65% | HL K1 K2 | 公告 | |
| 茂硕电源 | 8(4.44%) | 7.77(-2.88%) | 7.69(-1.03%) | 7.5(-2.47%) | 7.65(2%) | 0 | 8.76 | -12.63% | 9.82 | -22.12% | 2% | -15.38% | -10.26% | -5.97 | -2.3 | 4.79% | -15.93% | HL K1 K2 | 公告 | |
| 长阳科技 | 16.95(2.23%) | 16.5(-2.65%) | 16.37(-0.79%) | 15.97(-2.44%) | 16.04(0.44%) | 0 | 17.61 | -8.91% | 20.52 | -21.84% | 0.44% | -21.91% | -12.41% | -17.77 | -5.95 | 5.87% | -24.34% | HL K1 K2 | 公告 | |
| 华大基因 | 36.4(-1.06%) | 36.1(-0.82%) | 35.41(-1.91%) | 34.61(-2.26%) | 34.92(0.9%) | 0 | 43.59 | -19.89% | 48.68 | -28.27% | 0.9% | -22.23% | -10.95% | -22.35 | -8.53 | 1.45% | -23.86% | HL K1 K2 | 公告 | |
| 志特新材 | 19.74(1.81%) | 18.93(-4.1%) | 18.78(-0.79%) | 18.87(0.48%) | 18.97(0.53%) | 0 | 16.59 | 14.33% | 22.95 | -17.34% | 1.01% | -24.21% | -13.48% | -16.79 | -10.59 | 4.06% | -25.31% | HL K1 K2 | 公告 | |
| 星辉环材 | 46.01(-2.5%) | 48.78(6.02%) | 47.49(-2.64%) | 48.41(1.94%) | 48.67(0.54%) | 0 | 27.39 | 77.67% | 31.57 | 54.18% | 32.94% | -3.14% | 9.72% | -17.42 | 0 | 35.65% | -9.08% | HL K1 K2 | 公告 | |
| 华林证券 | 14.53(-0.34%) | 14.37(-1.1%) | 14.27(-0.7%) | 14.08(-1.33%) | 13.91(-1.21%) | 0 | 15.31 | -9.17% | 17.26 | -19.39% | 0% | -13.92% | -8.38% | -3.8 | -2.26 | 0.07% | -15.13% | HL K1 K2 | 公告 | |
| 森泰股份 | 20.57(2.64%) | 19.93(-3.11%) | 19.51(-2.11%) | 19.08(-2.2%) | 19.55(2.46%) | 0 | 18.79 | 4.02% | 20.97 | -6.75% | 2.46% | -16.49% | -7.95% | -15.11 | -5.25 | 4.38% | -17.68% | HL K1 K2 | 公告 | |
| 厦钨新能 | 61.13(-2.69%) | 60.72(-0.67%) | 59.85(-1.43%) | 59.31(-0.9%) | 58.81(-0.84%) | 0 | 67.22 | -12.52% | 81.64 | -27.97% | 0% | -31.24% | -19.71% | -44.02 | -40.48 | 2.22% | -32.87% | HL K1 K2 | 公告 | |
| 三一重工 | 18.07(0.72%) | 18.14(0.39%) | 17.96(-0.99%) | 18.14(1%) | 18.65(2.81%) | 0 | 19.87 | -6.12% | 22.07 | -15.5% | 4.19% | -14.61% | -4.66% | -10.05 | -4.55 | 7.31% | -17.04% | HL K1 K2 | 公告 | |
| 武汉控股 | 4.98(2.26%) | 4.8(-3.61%) | 4.71(-1.87%) | 4.54(-3.61%) | 4.59(1.1%) | 0 | 4.9 | -6.4% | 5.34 | -14.12% | 1.1% | -9.82% | -6.21% | -0.67 | -0.72 | 1.55% | -10.53% | HL K1 K2 | 公告 | |
| 张家港行 | 4.34(2.36%) | 4.32(-0.46%) | 4.26(-1.39%) | 4.18(-1.88%) | 4.23(1.2%) | 0 | 4.28 | -1.08% | 4.52 | -6.32% | 1.2% | -8.84% | -2.7% | -0.16 | -0.7 | 2.17% | -9.23% | HL K1 K2 | 公告 | |
| 南京证券 | 6.72(0.3%) | 6.69(-0.45%) | 6.61(-1.2%) | 6.53(-1.21%) | 6.52(-0.15%) | 0 | 7.64 | -14.62% | 8.04 | -18.92% | 0% | -11.65% | -7.76% | -2.5 | -1.46 | 1.09% | -12.48% | HL K1 K2 | 公告 | |
| 三 力 士 | 3.81(2.42%) | 3.77(-1.05%) | 3.74(-0.8%) | 3.67(-1.87%) | 3.73(1.63%) | 0 | 4.28 | -12.81% | 4.61 | -19.04% | 1.63% | -15.42% | -8.34% | -1.64 | -1.65 | 2.47% | -16.37% | HL K1 K2 | 公告 | |
| 华锦股份 | 4.56(2.93%) | 4.79(5.04%) | 4.86(1.46%) | 4.6(-5.35%) | 4.63(0.65%) | 0 | 5.07 | -8.63% | 5.62 | -17.64% | 4.51% | -18.63% | -7.51% | -1.92 | -2.23 | 5.47% | -19.48% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.05(0.67%) | 6.12(1.16%) | 6.18(0.98%) | 6.41(3.72%) | 6.04(-5.77%) | 0 | 6.21 | -2.78% | 6.85 | -11.84% | 1.85% | -10.25% | -4.32% | -0.96 | -1.07 | 3.78% | -12.46% | HL K1 K2 | 公告 | |
| 开尔新材 | 8.42(-0.36%) | 8.58(1.9%) | 8.49(-1.05%) | 8.51(0.24%) | 8.83(3.76%) | 0 | 5.82 | 51.67% | 6.58 | 34.19% | 36.69% | 0% | 16.72% | -0.22 | 0 | 39.72% | -4.02% | HL K1 K2 | 公告 | |
| 红塔证券 | 6.91(0.73%) | 6.88(-0.43%) | 6.99(1.6%) | 6.93(-0.86%) | 6.82(-1.59%) | 0 | 7.86 | -13.22% | 8.33 | -18.17% | 0% | -9.79% | -4.77% | -1.06 | -1.71 | 1.79% | -10.38% | HL K1 K2 | 公告 | |
| 浩洋股份 | 35.33(0.2%) | 34.52(-2.29%) | 34(-1.51%) | 33.56(-1.29%) | 34.33(2.29%) | 0 | 37.02 | -7.26% | 42.12 | -18.5% | 2.29% | -12.33% | -6.27% | -19.46 | -8.37 | 4.63% | -13.15% | HL K1 K2 | 公告 | |
| 九州一轨 | 50.65(-4.99%) | 52.73(4.11%) | 54.98(4.27%) | 52.6(-4.33%) | 52.2(-0.76%) | 0 | 23.66 | 120.66% | 30.76 | 69.68% | 16.96% | -18.42% | -4.14% | -19.16 | -13.3 | 21.23% | -22.09% | HL K1 K2 | 公告 | |
| 华强科技 | 17.56(1.44%) | 17.1(-2.62%) | 17.07(-0.18%) | 16.76(-1.82%) | 16.84(0.48%) | 0 | 19.83 | -15.07% | 22.16 | -24% | 0.48% | -21.16% | -12.85% | -13.7 | -6.98 | 1.32% | -21.71% | HL K1 K2 | 公告 | |
| 海能实业 | 10.01(5.37%) | 9.78(-2.3%) | 9.61(-1.74%) | 9.4(-2.19%) | 9.48(0.85%) | 0 | 11.48 | -17.4% | 12.86 | -26.28% | 0.85% | -21.39% | -9.97% | -4.65 | -2.92 | 3.72% | -21.72% | HL K1 K2 | 公告 | |
| 山水比德 | 28(2.04%) | 27.07(-3.32%) | 25.91(-4.29%) | 25.56(-1.35%) | 25.94(1.49%) | 0 | 36.65 | -29.23% | 45.37 | -42.83% | 1.49% | -28.34% | -18.51% | -27.75 | -18.24 | 3.55% | -28.44% | HL K1 K2 | 公告 | |
| 德必集团 | 15.77(1.68%) | 15.17(-3.8%) | 14.7(-3.1%) | 14.27(-2.93%) | 14.8(3.71%) | 0 | 17.76 | -16.69% | 20.2 | -26.73% | 3.71% | -19.65% | -11.95% | -13.08 | -5.42 | 5.56% | -22.02% | HL K1 K2 | 公告 | |
| 华康股份 | 18(2.33%) | 17.39(-3.39%) | 15.65(-10.01%) | 14.12(-9.78%) | 13.61(-3.61%) | 0 | 15.65 | -13.04% | 17.81 | -23.58% | 0% | -28.44% | -22.08% | -8.78 | -10.69 | 1.57% | -29.99% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 13.72(1.48%) | 13.62(-0.73%) | 13.7(0.59%) | 13.42(-2.04%) | 13.31(-0.82%) | 0 | 12.21 | 9% | 13.92 | -4.36% | 0% | -16.76% | -8.58% | -4.7 | -5.06 | 0.6% | -17.94% | HL K1 K2 | 公告 | |
| 新易盛 | 679.82(-3.77%) | 747(9.88%) | 782.25(4.72%) | 775.94(-0.81%) | 748(-3.6%) | 0 | 383.72 | 94.94% | 494.64 | 51.22% | 43.16% | -4.38% | 20.28% | 0 | 0 | 45.81% | -8.6% | HL K1 K2 | 公告 | |
| 爱柯迪 | 15.76(-1.25%) | 15.61(-0.95%) | 15.55(-0.38%) | 15.45(-0.64%) | 15.39(-0.39%) | 0 | 17.7 | -13.06% | 19.82 | -22.37% | 0% | -14.36% | -9.07% | -8.38 | -3.58 | 3.08% | -15.67% | HL K1 K2 | 公告 | |
| 屹通新材 | 33.04(-2.25%) | 34.07(3.12%) | 35.57(4.4%) | 36.98(3.96%) | 39.86(7.79%) | 0 | 29.9 | 33.29% | 33.97 | 17.35% | 36.13% | 0% | 21% | 0 | 0 | 39.37% | -0.05% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.57(2.7%) | 4.5(-1.53%) | 4.47(-0.67%) | 4.36(-2.46%) | 4.39(0.69%) | 0 | 4.87 | -9.82% | 5.45 | -19.52% | 1.86% | -14.92% | -7.01% | -1.91 | -1.13 | 2.57% | -17.79% | HL K1 K2 | 公告 | |
| 恒源煤电 | 8.24(7.57%) | 7.95(-3.52%) | 8.15(2.52%) | 8.48(4.05%) | 8.38(-1.18%) | 0 | 6.66 | 25.83% | 7.33 | 14.31% | 19.54% | -1.18% | 9.49% | 0 | -0.26 | 20.23% | -2.78% | HL K1 K2 | 公告 | |
| 中国银河 | 12.35(0.57%) | 12.38(0.24%) | 12.31(-0.57%) | 12.06(-2.03%) | 12.1(0.33%) | 0 | 14.68 | -17.6% | 15.77 | -23.28% | 0.33% | -7.35% | -3.52% | -1.28 | -1.09 | 1% | -7.98% | HL K1 K2 | 公告 | |
| 恒辉安防 | 22.81(-7.05%) | 21.93(-3.86%) | 21.43(-2.28%) | 22.45(4.76%) | 22.74(1.29%) | 0 | 23.15 | -1.76% | 27.9 | -18.5% | 6.11% | -19.93% | -9.49% | -40.7 | -6.53 | 7.87% | -22.65% | HL K1 K2 | 公告 | |
| 泰凌微 | 32.81(-2.23%) | 31.76(-3.2%) | 30.83(-2.93%) | 31.14(1.01%) | 31(-0.45%) | 0 | 40.92 | -24.25% | 47.21 | -34.33% | 0.55% | -22.73% | -12.58% | -44.13 | -9.17 | 4.1% | -27.54% | HL K1 K2 | 公告 | |
| 中材国际 | 8.98(1.24%) | 8.96(-0.22%) | 8.94(-0.22%) | 9(0.67%) | 9.05(0.56%) | 0 | 9.31 | -2.77% | 10.2 | -11.3% | 6.85% | -13.48% | -1.58% | 0 | -3.34 | 6.85% | -13.23% | HL K1 K2 | 公告 | |
| 亿利达 | 6.5(2.69%) | 6.32(-2.77%) | 6.32(0%) | 6.16(-2.53%) | 6.2(0.65%) | 0 | 6.47 | -4.23% | 7.3 | -15.03% | 0.65% | -23.83% | -15.11% | -6.89 | -3.19 | 2.48% | -24.85% | HL K1 K2 | 公告 | |
| 菲沃泰 | 34.41(-4.39%) | 35.1(2.01%) | 37.3(6.27%) | 39.59(6.14%) | 38.38(-3.06%) | 0 | 21.63 | 77.41% | 26.44 | 45.15% | 81.9% | -8.4% | 16.55% | -31.4 | 0 | 87.13% | -13.54% | HL K1 K2 | 公告 | |
| 保立佳 | 15.75(3.96%) | 14.8(-6.03%) | 14.5(-2.03%) | 14.27(-1.59%) | 14.58(2.17%) | 0 | 14.3 | 1.93% | 16.18 | -9.87% | 2.17% | -16.59% | -9.72% | -12.83 | -4.93 | 5.58% | -17.91% | HL K1 K2 | 公告 | |
| 川能动力 | 14.6(2.46%) | 14.02(-3.97%) | 14(-0.14%) | 13.6(-2.86%) | 13.37(-1.69%) | 0 | 12.15 | 10.02% | 14.27 | -6.34% | 0% | -30.55% | -15.56% | -9.49 | -9.27 | 0.98% | -30.87% | HL K1 K2 | 公告 | |
| 爱威科技 | 24.64(1.69%) | 24.34(-1.22%) | 23.85(-2.01%) | 23.2(-2.73%) | 23.55(1.51%) | 0 | 24.96 | -5.65% | 28.06 | -16.09% | 1.51% | -19.04% | -12.25% | -19.22 | -7.38 | 4.62% | -20.06% | HL K1 K2 | 公告 | |
| 铁科轨道 | 19.25(0.31%) | 18.99(-1.35%) | 18.46(-2.79%) | 18.14(-1.73%) | 18.26(0.66%) | 0 | 20.17 | -9.47% | 21.81 | -16.26% | 0.66% | -14.27% | -8.06% | -7.21 | -2.58 | 2.58% | -15.23% | HL K1 K2 | 公告 | |
| 我武生物 | 23.13(2.39%) | 22.81(-1.38%) | 22.46(-1.53%) | 22(-2.05%) | 22.24(1.09%) | 0 | 26.21 | -15.15% | 29.82 | -25.43% | 1.09% | -16.86% | -8.34% | -7.73 | -9.34 | 1.92% | -20.43% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.34(1.6%) | 6.3(-0.63%) | 6.29(-0.16%) | 6.21(-1.27%) | 6.31(1.61%) | 0 | 6.75 | -6.56% | 7.34 | -14.01% | 1.61% | -9.34% | -4.83% | -2.24 | -1.29 | 2.6% | -13.56% | HL K1 K2 | 公告 | |
| 力聚热能 | 59.5(-1.7%) | 59.22(-0.47%) | 57.74(-2.5%) | 54.99(-4.76%) | 56.02(1.87%) | 0 | 54.86 | 2.12% | 63.44 | -11.69% | 1.87% | -22.6% | -11.85% | -64.95 | -10.92 | 5.18% | -23.47% | HL K1 K2 | 公告 | |
| 三七互娱 | 19.74(3.95%) | 19.57(-0.86%) | 19.48(-0.46%) | 19(-2.46%) | 19.5(2.63%) | 0 | 20.33 | -4.1% | 23.21 | -15.97% | 2.69% | -11.92% | -5.13% | -7.73 | -5.49 | 3.67% | -13.33% | HL K1 K2 | 公告 | |
| 震安科技 | 19.61(1.45%) | 19.56(-0.25%) | 20.09(2.71%) | 19.36(-3.63%) | 19.03(-1.7%) | 0 | 18.92 | 0.58% | 23.15 | -17.8% | 0% | -26.64% | -14.67% | -16.48 | -9.05 | 2.15% | -28.83% | HL K1 K2 | 公告 | |
| 平治信息 | 45.43(-3.07%) | 45.18(-0.55%) | 45.37(0.42%) | 45.88(1.12%) | 45.12(-1.66%) | 0 | 32.35 | 39.46% | 38.91 | 15.95% | 30.97% | -34.23% | -12.03% | -63.03 | -27.45 | 33.02% | -38.48% | HL K1 K2 | 公告 | |
| 新华医疗 | 13.6(0.97%) | 13.37(-1.69%) | 13.06(-2.32%) | 12.78(-2.14%) | 12.97(1.49%) | 0 | 14.6 | -11.18% | 15.66 | -17.2% | 1.49% | -8.66% | -4.13% | -0.88 | -1.77 | 1.89% | -9.24% | HL K1 K2 | 公告 | |
| 同益中 | 16.18(0.62%) | 15.81(-2.29%) | 15.77(-0.25%) | 15.98(1.33%) | 16.58(3.75%) | 0 | 17.71 | -6.4% | 19.95 | -16.88% | 5.14% | -13.6% | -6.89% | -16.87 | -5.76 | 7.11% | -14.45% | HL K1 K2 | 公告 | |
| 南方航空 | 5.43(-1.09%) | 5.35(-1.47%) | 5.2(-2.8%) | 5.21(0.19%) | 5.22(0.19%) | 0 | 6.08 | -14.14% | 6.82 | -23.49% | 0.38% | -9.69% | -4.57% | -2.62 | -0.54 | 0.97% | -9.53% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.27(1.09%) | 9.57(3.24%) | 9.44(-1.36%) | 9.71(2.86%) | 9.67(-0.41%) | 0 | 8.42 | 14.8% | 9.58 | 0.93% | 22.72% | -17.98% | -0.46% | -9.98 | -0.3 | 25.26% | -19.95% | HL K1 K2 | 公告 | |
| 国科天成 | 59.75(-0.75%) | 59.23(-0.87%) | 59.15(-0.14%) | 57.55(-2.7%) | 57.9(0.61%) | 0 | 51.99 | 11.37% | 59.65 | -2.94% | 0.61% | -23.59% | -11.33% | -26.83 | -25.08 | 1.94% | -24.2% | HL K1 K2 | 公告 | |
| 节能环境 | 6.12(2.86%) | 6.06(-0.98%) | 6.1(0.66%) | 5.94(-2.62%) | 5.84(-1.68%) | 0 | 6.31 | -7.38% | 6.89 | -15.23% | 0% | -13.74% | -8.54% | -3.42 | -1.38 | 1.57% | -15.73% | HL K1 K2 | 公告 | |
| 利君股份 | 8.4(2.07%) | 8.24(-1.9%) | 8.17(-0.85%) | 8.02(-1.84%) | 8.16(1.75%) | 0 | 10.22 | -20.17% | 11.77 | -30.64% | 1.75% | -18.81% | -10.03% | -5.43 | -3.2 | 2.51% | -20.85% | HL K1 K2 | 公告 | |
| 兴业证券 | 5.77(0.35%) | 5.81(0.69%) | 5.77(-0.69%) | 5.85(1.39%) | 5.84(-0.17%) | 0 | 6.27 | -6.84% | 6.8 | -14.06% | 2.28% | -5.35% | -1.34% | -0.81 | -0.47 | 3.73% | -5.96% | HL K1 K2 | 公告 | |
| 招商轮船 | 15.53(-2.08%) | 15.49(-0.26%) | 15.13(-2.32%) | 14.96(-1.12%) | 14.8(-1.07%) | 0 | 10.93 | 35.43% | 13.33 | 11.02% | 0% | -24.06% | -14.19% | -17.79 | -4.08 | 0.89% | -25.48% | HL K1 K2 | 公告 | |
| 中联重科 | 7.22(0.14%) | 7.12(-1.39%) | 7.25(1.83%) | 7.39(1.93%) | 7.52(1.76%) | 0 | 7.71 | -2.42% | 8.53 | -11.88% | 5.62% | -8.52% | -1.52% | -1.12 | -2.16 | 6.67% | -10.9% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.08(-0.66%) | 8.97(-1.21%) | 9.08(1.23%) | 9.23(1.65%) | 9.22(-0.11%) | 0 | 9.43 | -2.19% | 10.96 | -15.88% | 2.79% | -17.46% | -7.01% | -8.35 | -1.76 | 6.22% | -22.97% | HL K1 K2 | 公告 | |
| 航民股份 | 6.68(2.14%) | 6.68(0%) | 6.65(-0.45%) | 6.52(-1.95%) | 6.51(-0.15%) | 0 | 6.76 | -3.63% | 7.39 | -11.86% | 0.31% | -9.46% | -3.59% | -0.38 | -1.07 | 0.93% | -10.21% | HL K1 K2 | 公告 | |
| 安联锐视 | 102.31(6.71%) | 109(6.54%) | 107.5(-1.38%) | 105(-2.33%) | 104.33(-0.64%) | 0 | 72.08 | 44.74% | 83.67 | 24.69% | 9.71% | -4.28% | 2.16% | 0 | -5.32 | 10.84% | -6.01% | HL K1 K2 | 公告 | |
| 誉辰智能 | 36.7(2.43%) | 36.08(-1.69%) | 35.22(-2.38%) | 34.7(-1.48%) | 35.11(1.18%) | 0 | 37.3 | -5.87% | 42.78 | -17.92% | 1.18% | -21.87% | -14.46% | -32.54 | -13.83 | 5.31% | -24.49% | HL K1 K2 | 公告 | |
| 万得凯 | 32.88(1.8%) | 33.2(0.97%) | 32.6(-1.81%) | 31.75(-2.61%) | 31.78(0.09%) | 0 | 29.57 | 7.47% | 33 | -3.71% | 0.09% | -14.89% | -7.14% | -17.96 | -2.75 | 3.05% | -15.93% | HL K1 K2 | 公告 | |
| 健友股份 | 8.28(2.48%) | 8.15(-1.57%) | 8.12(-0.37%) | 7.93(-2.34%) | 8.04(1.39%) | 0 | 9.33 | -13.86% | 10.12 | -20.54% | 1.39% | -14.83% | -7.8% | -2.84 | -3.39 | 1.9% | -15.28% | HL K1 K2 | 公告 | |
| 上海九百 | 8.62(1.41%) | 8.34(-3.25%) | 8.18(-1.92%) | 7.91(-3.3%) | 8(1.14%) | 0 | 9.03 | -11.42% | 10.49 | -23.77% | 1.14% | -20.87% | -11.08% | -3.08 | -3.88 | 1.52% | -20.08% | HL K1 K2 | 公告 | |
| 东岳硅材 | 15.67(-0.44%) | 14.88(-5.04%) | 16.43(10.42%) | 16.82(2.37%) | 16.75(-0.42%) | 0 | 11.17 | 49.91% | 13.93 | 20.24% | 17.38% | -4.23% | 8.82% | -1.87 | 0 | 20.68% | -5.63% | HL K1 K2 | 公告 | |
| 国统股份 | 13.17(1.39%) | 12.8(-2.81%) | 12.5(-2.34%) | 12.28(-1.76%) | 12.44(1.3%) | 0 | 13.08 | -4.87% | 14.87 | -16.33% | 1.3% | -12.46% | -6.8% | -7.71 | -1.86 | 2.98% | -14.79% | HL K1 K2 | 公告 | |
| 超达装备 | 65.16(1.97%) | 65.28(0.18%) | 64.3(-1.5%) | 62.09(-3.44%) | 61.75(-0.55%) | 0 | 49.53 | 24.68% | 56.54 | 9.21% | 0% | -20.81% | -12.17% | -48.69 | -12.48 | 2.4% | -23.77% | HL K1 K2 | 公告 | |
| 中信博 | 34.74(-1.28%) | 33.12(-4.66%) | 32.33(-2.39%) | 31.98(-1.08%) | 31.8(-0.56%) | 0 | 40.29 | -21.08% | 46.84 | -32.11% | 0% | -25.6% | -17.23% | -21.68 | -14.77 | 3.85% | -27.78% | HL K1 K2 | 公告 | |
| 康拓医疗 | 42.25(3.55%) | 42.38(0.31%) | 41.57(-1.91%) | 42.97(3.37%) | 41.29(-3.91%) | 0 | 36.07 | 14.48% | 42.13 | -1.99% | 10.76% | -12.5% | -3.39% | -11.89 | -12.25 | 13.09% | -13.07% | HL K1 K2 | 公告 | |
| 永和股份 | 35.11(5.88%) | 35.6(1.4%) | 34.88(-2.02%) | 34.09(-2.26%) | 34.46(1.09%) | 0 | 25.98 | 32.62% | 30.1 | 14.47% | 32.79% | -3.2% | 13.76% | 0 | 0 | 33.57% | -6.56% | HL K1 K2 | 公告 | |
| 华中数控 | 32.08(-1.47%) | 32(-0.25%) | 31.94(-0.19%) | 31.09(-2.66%) | 31.88(2.54%) | 0 | 28.97 | 10.06% | 32.65 | -2.36% | 12.73% | -22.73% | -7.18% | -27.73 | -13.24 | 19.36% | -24.99% | HL K1 K2 | 公告 | |
| 神火股份 | 30.25(4.13%) | 30.88(2.08%) | 30.72(-0.52%) | 28.68(-6.64%) | 27.8(-3.07%) | 0 | 24.9 | 11.65% | 28.81 | -3.52% | 0% | -14.54% | -8.7% | 1.24 | -6.39 | 0.51% | -15.19% | HL K1 K2 | 公告 | |
| 建发股份 | 9.93(2.48%) | 9.77(-1.61%) | 9.62(-1.54%) | 9.7(0.83%) | 9.51(-1.96%) | 0 | 9.33 | 1.95% | 10.15 | -6.35% | 8.07% | -9.86% | -1.29% | -1.79 | -0.91 | 9.44% | -10.96% | HL K1 K2 | 公告 | |