股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
灿瑞科技 35.21(-0.71%) 36.33(3.18%) 35.81(-1.43%) 35.57(-0.67%) 36.02(1.27%) 0 31.6 13.99% 34.75 3.65% 10.93% -5.21% 0.76% -11.27 0 13.27% -6.51% HL   K1   K2 公告
东来技术 23.61(-1.21%) 23.65(0.17%) 24.45(3.38%) 23.68(-3.15%) 23.21(-1.98%) 0 21.9 5.99% 24.71 -6.08% 15.7% -7.57% 5.03% -4.68 0 16.93% -8.91% HL   K1   K2 公告
云南白药 57(-0.23%) 57.33(0.58%) 57.25(-0.14%) 57.21(-0.07%) 56.74(-0.82%) 0 54.33 4.43% 57.64 -1.57% 2.22% -1.13% 0.1% -4.46 -1.79 3.16% -2.51% HL   K1   K2 公告
秀强股份 5.94(-0.34%) 6.06(2.02%) 6(-0.99%) 6.01(0.17%) 5.93(-1.33%) 0 5.27 12.47% 5.85 1.35% 9.01% -2.15% 2.03% -0.29 0 10.22% -5.42% HL   K1   K2 公告
凯莱英 102.06(-0.43%) 103.08(1%) 104.8(1.67%) 103.82(-0.94%) 103.45(-0.36%) 0 89.28 15.87% 103.72 -0.26% 11.32% -3.62% 2.02% -1.06 -3.88 11.63% -5.52% HL   K1   K2 公告
徕木股份 9.26(0.54%) 9.28(0.22%) 9.36(0.86%) 9.17(-2.03%) 9.17(0%) 0 9.09 0.9% 10.44 -12.16% 2% -12.42% -5.02% -1.62 -2.86 2.57% -14.3% HL   K1   K2 公告
中海油服 15.7(1.36%) 15.57(-0.83%) 15.66(0.58%) 16.04(2.43%) 16.11(0.44%) 0 13.72 17.41% 14.7 9.56% 14.83% -6.39% 4.98% -5.79 0 15.4% -7.31% HL   K1   K2 公告
风光股份 20.93(1.31%) 21.27(1.62%) 21.11(-0.75%) 20.79(-1.52%) 20.24(-2.65%) 0 18.68 8.35% 20.35 -0.54% 0% -10.36% -6.05% -7.21 -1.46 0.15% -12.27% HL   K1   K2 公告
固高科技 37.02(1.59%) 40.02(8.1%) 40(-0.05%) 39.23(-1.93%) 39.64(1.05%) 0 31.51 25.79% 35.9 10.43% 8.78% -0.95% 3.9% 0 0 10.7% -4.6% HL   K1   K2 公告
中孚实业 8.11(-5.81%) 8.19(0.99%) 8.3(1.34%) 8.38(0.96%) 8.53(1.79%) 0 5.47 55.94% 6.46 32.14% 8.66% -18.37% -5.51% -11.37 -1.81 10.06% -21.24% HL   K1   K2 公告
羚锐制药 22.24(-0.8%) 22.15(-0.4%) 22.07(-0.36%) 21.95(-0.54%) 21.79(-0.73%) 0 21.79 0.01% 23.11 -5.72% 5.21% -2.81% 1.49% -6.16 0 5.52% -4.76% HL   K1   K2 公告
欣锐科技 25.54(-0.66%) 26.22(2.66%) 26.04(-0.69%) 25.91(-0.5%) 26.46(2.12%) 0 21.1 25.39% 24.27 9.02% 3.6% -14.09% -4.94% -19.24 -9.07 4.75% -15.44% HL   K1   K2 公告
锐科激光 29.85(-1.49%) 31.16(4.39%) 30.76(-1.28%) 30.4(-1.17%) 30.6(0.66%) 0 24.17 26.62% 28.04 9.14% 13.84% -15.19% -3.46% -14.46 -9.58 14.78% -17.1% HL   K1   K2 公告
财达证券 6.81(-0.58%) 6.85(0.59%) 6.82(-0.44%) 6.83(0.15%) 6.77(-0.88%) 0 6.72 0.78% 7.14 -5.17% 1.5% -4.92% -1.51% -0.66 -0.52 1.8% -5.58% HL   K1   K2 公告
洁美科技 36.39(-0.84%) 37.52(3.11%) 39.96(6.5%) 41.02(2.65%) 41.15(0.32%) 0 25.23 63.09% 29.4 39.97% 49.09% 0% 19.2% 0 0 49.91% -3.54% HL   K1   K2 公告
华远控股 1.97(-0.51%) 1.98(0.51%) 2.01(1.52%) 2(-0.5%) 1.97(-1.5%) 0 1.97 -0.09% 2.19 -10.05% 5.35% -1.99% 0.36% -0.11 -0.14 5.35% -2.48% HL   K1   K2 公告
神驰机电 25.61(-0.08%) 25.98(1.44%) 26.22(0.92%) 25.98(-0.92%) 27.01(3.96%) 0 25.63 5.37% 30.2 -10.58% 5.47% -5.03% 0.81% -9.11 -3.55 6.34% -6.31% HL   K1   K2 公告
东兴证券 14.16(1.22%) 14.26(0.71%) 14.33(0.49%) 14.42(0.63%) 14.34(-0.55%) 0 11.68 22.77% 12.6 13.8% 5.21% -0.55% 2.73% 0 -0.19 5.6% -2.12% HL   K1   K2 公告
浙江建投 8.53(-0.81%) 8.64(1.29%) 8.64(0%) 8.6(-0.46%) 8.51(-1.05%) 0 8.68 -1.96% 9.39 -9.38% 1.79% -3.95% -1.78% -0.87 -0.46 1.79% -5.13% HL   K1   K2 公告
甬金股份 18.78(0.43%) 18.94(0.85%) 18.84(-0.53%) 19.18(1.8%) 19.29(0.57%) 0 17.06 13.04% 18.48 4.38% 7.83% -1.93% 1.79% -3.76 0 8.31% -3.84% HL   K1   K2 公告
嘉亨家化 37.12(-0.78%) 37.32(0.54%) 37.42(0.27%) 37.02(-1.07%) 36.61(-1.11%) 0 26.18 39.84% 31.94 14.61% 0% -18.88% -6.02% -12.7 -9.87 0.58% -26.5% HL   K1   K2 公告
英华特 43.01(0.73%) 44.25(2.88%) 43.92(-0.75%) 43.98(0.14%) 45.68(3.87%) 0 38.39 18.98% 43.44 5.16% 14.49% 0% 7.9% 0 0 14.72% -5.31% HL   K1   K2 公告
南侨食品 18.63(-1.06%) 18.67(0.21%) 18.5(-0.91%) 18.59(0.49%) 18.25(-1.83%) 0 17.16 6.34% 18.76 -2.74% 0.55% -8.61% -4.19% -1.29 -3.74 1.28% -10.32% HL   K1   K2 公告
中粮科技 6.47(1.09%) 6.48(0.15%) 6.43(-0.77%) 6.54(1.71%) 6.62(1.22%) 0 5.75 15.11% 6.11 8.33% 14.73% -1.78% 6.25% -0.7 0 15.73% -5.83% HL   K1   K2 公告
汇得科技 25.99(-0.91%) 26.15(0.62%) 26.48(1.26%) 26.21(-1.02%) 27.75(5.88%) 0 21.33 30.1% 26.58 4.41% 8.82% -3.38% 3.73% -7.66 -1.25 10.51% -5.55% HL   K1   K2 公告
中重科技 12.08(4.05%) 12.26(1.49%) 11.95(-2.53%) 11.77(-1.51%) 11.72(-0.42%) 0 9.68 21.12% 10.76 8.88% 27.95% -4.4% 8.93% 0 0 29.07% -5.41% HL   K1   K2 公告
仙鹤股份 24.57(0.08%) 24.54(-0.12%) 24.47(-0.29%) 24.92(1.84%) 24.68(-0.96%) 0 21.49 14.83% 23.38 5.58% 6.2% -0.96% 2.3% 0 0 7.26% -3.18% HL   K1   K2 公告
海天味业 37.09(-2.29%) 37.16(0.19%) 36.62(-1.45%) 36.42(-0.55%) 35.94(-1.32%) 0 37.89 -5.15% 40.55 -11.37% 2.77% -6.36% -2.48% -22 -4.42 3.19% -7.08% HL   K1   K2 公告
杭华股份 7.96(1.27%) 8.04(1.01%) 8(-0.5%) 8.02(0.25%) 7.93(-1.12%) 0 7.45 6.48% 8.05 -1.49% 6.44% -2.94% 0.18% -0.99 -0.26 7.6% -4.34% HL   K1   K2 公告
东星医疗 28.99(0.62%) 29.06(0.24%) 29.22(0.55%) 29.74(1.78%) 29.43(-1.04%) 0 23.87 23.3% 27.04 8.85% 16.46% -1.04% 4.99% 0 0 16.83% -1.41% HL   K1   K2 公告
瑞鹄模具 34.77(0%) 35.18(1.18%) 35.08(-0.28%) 35.07(-0.03%) 35.1(0.09%) 0 35.98 -2.44% 39.31 -10.72% 2.01% -9.21% -4.37% -17.18 -6.4 2.69% -9.72% HL   K1   K2 公告
山西证券 6.01(-0.5%) 6.09(1.33%) 6.06(-0.49%) 6.08(0.33%) 6.03(-0.82%) 0 5.91 2.06% 6.26 -3.63% 1.86% -3.52% -0.86% -0.23 -0.38 2.2% -4.29% HL   K1   K2 公告
亚星锚链 10.95(-1.26%) 11.1(1.37%) 11.3(1.8%) 11.18(-1.06%) 11.26(0.72%) 0 9.5 18.49% 10.55 6.71% 9.96% -0.35% 3.92% 0 0 10.72% -1.92% HL   K1   K2 公告
建元信托 2.84(-0.35%) 2.86(0.7%) 2.84(-0.7%) 2.85(0.35%) 2.83(-0.7%) 0 2.8 0.97% 3.05 -7.1% 1.07% -7.21% -2.36% -0.62 -0.21 1.07% -11.84% HL   K1   K2 公告
华翔股份 17.17(-1.44%) 17.7(3.09%) 17.53(-0.96%) 17.68(0.86%) 17.79(0.62%) 0 15.94 11.6% 18.14 -1.91% 6.85% -9.65% -0.78% -4.83 -1.55 8.41% -11.49% HL   K1   K2 公告
河钢资源 23.16(-0.86%) 23.05(-0.47%) 22.88(-0.74%) 23.3(1.84%) 23.95(2.79%) 0 16.11 48.71% 18.21 31.52% 14.05% -9.35% 1.06% -13.97 -1.03 14.16% -11.23% HL   K1   K2 公告
富森美 11.78(-0.25%) 11.82(0.34%) 11.79(-0.25%) 11.78(-0.08%) 11.66(-1.02%) 0 11.62 0.34% 12.23 -4.67% 5.42% -3.16% 1.6% -1.72 0 5.42% -5.05% HL   K1   K2 公告
华鑫股份 17.03(-3.07%) 16.92(-0.65%) 16.66(-1.54%) 16.6(-0.36%) 16.61(0.06%) 0 14.99 10.83% 16.36 1.52% 8.99% -5.46% 2.26% -7.86 0 9.28% -9.63% HL   K1   K2 公告
利扬芯片 32.71(-1.92%) 33.99(3.91%) 33.28(-2.09%) 33.03(-0.75%) 34.24(3.66%) 0 23.85 43.54% 28.74 19.12% 23.34% -10.79% 2.89% -13.27 0 23.88% -15.79% HL   K1   K2 公告
军信股份 15.92(2.91%) 15.93(0.06%) 15.87(-0.38%) 16.15(1.76%) 16.1(-0.31%) 0 14.3 12.6% 15.52 3.77% 7.55% -0.31% 3.75% 0 0 8.05% -1.77% HL   K1   K2 公告
骏鼎达 85.54(1.63%) 86.88(1.57%) 88.13(1.44%) 87.68(-0.51%) 87.89(0.24%) 0 64.97 35.28% 77.05 14.07% 11.75% -9.48% 0.28% -40.85 0 14.48% -12.86% HL   K1   K2 公告
唯科科技 75.15(0.86%) 79.35(5.59%) 79.1(-0.32%) 78.99(-0.14%) 84.98(7.58%) 0 69.79 21.77% 85.47 -0.58% 17.88% 0% 8.93% 0 -5.87 18.19% -1.73% HL   K1   K2 公告
深南电路 243.47(8.09%) 246.05(1.06%) 246.69(0.26%) 241.46(-2.12%) 237.21(-1.76%) 0 151.89 56.18% 187.48 26.53% 7.73% -10.82% 0.01% -42.04 0 9.23% -11.5% HL   K1   K2 公告
香江控股 1.89(-0.53%) 1.93(2.12%) 1.92(-0.52%) 1.93(0.52%) 1.89(-2.07%) 0 1.75 8% 2.03 -6.94% 5.59% -2.58% 0.26% -0.11 0 5.59% -4.55% HL   K1   K2 公告
上海钢联 27.29(-2.08%) 28.78(5.46%) 29.63(2.95%) 29.1(-1.79%) 29.51(1.41%) 0 23.54 25.36% 26.97 9.42% 18.94% -9.64% 4.06% -6.95 -5.61 19.28% -11.81% HL   K1   K2 公告
凯盛新材 25.05(3.43%) 25.16(0.44%) 25.09(-0.28%) 25.29(0.8%) 24.98(-1.23%) 0 19.57 27.64% 23.41 6.69% 4.48% -15.01% -6.21% -10.41 -10.16 4.48% -15.75% HL   K1   K2 公告
农 产 品 9.19(-0.76%) 9.39(2.18%) 9.17(-2.34%) 9.18(0.11%) 9.09(-0.98%) 0 7.6 19.62% 8.62 5.49% 0% -13.92% -6.29% -2.43 -2.06 0.44% -14.65% HL   K1   K2 公告
信达地产 3.49(-1.69%) 3.67(5.16%) 3.6(-1.91%) 3.59(-0.28%) 3.57(-0.56%) 0 3.73 -4.27% 4.09 -12.71% 7.85% -2.72% 2.66% 0 -0.12 8.51% -4.03% HL   K1   K2 公告
富淼科技 32.34(1.73%) 32.72(1.18%) 32.59(-0.4%) 31.23(-4.17%) 31.22(-0.03%) 0 19.86 57.16% 23.04 35.48% 29.92% -4.58% 10.59% -5.94 0 32.85% -10% HL   K1   K2 公告
鼎际得 32.63(-1.81%) 33.51(2.7%) 32.9(-1.82%) 32.56(-1.03%) 32.54(-0.06%) 0 29.4 10.69% 33.22 -2.06% 12.71% -5.02% 2.81% -13.91 0 13.18% -6.55% HL   K1   K2 公告
迈赫股份 24.33(1.16%) 24.68(1.44%) 24.86(0.73%) 24.85(-0.04%) 24.99(0.56%) 0 25.24 -0.97% 28.99 -13.79% 7.81% -2.27% 1.89% -3.27 -0.15 8.42% -4.84% HL   K1   K2 公告
宁波联合 8.12(0.87%) 8.17(0.62%) 8.17(0%) 8.1(-0.86%) 7.98(-1.48%) 0 7.18 11.2% 7.8 2.37% 6.4% -2.33% 1.94% -0.8 0 8.13% -2.92% HL   K1   K2 公告
振华新材 14.2(1.57%) 14.43(1.62%) 14.27(-1.11%) 14.29(0.14%) 14.32(0.21%) 0 13.07 9.6% 14.97 -4.32% 3.77% -9.08% -1.83% -4.82 -1.54 4.07% -9.99% HL   K1   K2 公告
广发证券 21.29(-0.84%) 21.71(1.97%) 21.62(-0.41%) 21.5(-0.56%) 21.13(-1.72%) 0 19.11 10.55% 20.99 0.65% 0% -11.14% -5.19% -7.73 -3.53 0.14% -12.32% HL   K1   K2 公告
包钢股份 2.38(-0.42%) 2.53(6.3%) 2.61(3.16%) 2.67(2.3%) 2.68(0.37%) 0 2.16 24.02% 2.52 6.46% 13.56% -0.37% 6.55% -0.41 -0.24 19.11% -2.19% HL   K1   K2 公告
安阳钢铁 2.38(-1.65%) 2.44(2.52%) 2.44(0%) 2.46(0.82%) 2.42(-1.63%) 0 2.11 14.94% 2.35 3.06% 7.56% -6.92% 0.79% -0.84 0 8.52% -8.33% HL   K1   K2 公告
建工修复 14.03(1.08%) 14.16(0.93%) 14.2(0.28%) 14.25(0.35%) 14.16(-0.63%) 0 12.49 13.35% 13.61 4.02% 14.1% -0.63% 5.74% 0 0 15.12% -5.54% HL   K1   K2 公告
大庆华科 21.43(1.04%) 21.38(-0.23%) 21.34(-0.19%) 21.48(0.66%) 20.91(-2.65%) 0 18.11 15.48% 20.01 4.5% 9.42% -7.44% 0.92% -5.03 0 10.4% -9.01% HL   K1   K2 公告
江南高纤 2.28(0.44%) 2.31(1.32%) 2.3(-0.43%) 2.36(2.61%) 2.3(-2.54%) 0 2.09 10.1% 2.29 0.4% 6.98% -2.54% 2.55% 0 0 7.98% -3.77% HL   K1   K2 公告
安井食品 91.73(1.48%) 93.57(2.01%) 90.01(-3.8%) 89.88(-0.14%) 88.12(-1.96%) 0 75.18 17.2% 81.48 8.14% 11.15% -5.82% 0.9% -24.42 0 11.47% -6.75% HL   K1   K2 公告
同益股份 16.28(1.43%) 16.62(2.09%) 16.55(-0.42%) 16.58(0.18%) 16.6(0.12%) 0 15.4 7.77% 16.96 -2.12% 3.43% -5.74% -0.68% -4.21 -1.34 4.6% -6.21% HL   K1   K2 公告
兴业股份 15.85(2.32%) 15.96(0.69%) 15.98(0.13%) 15.94(-0.25%) 15.91(-0.19%) 0 13.83 15.05% 16.74 -4.94% 2.71% -9.6% -3.93% -6.15 -3 3.85% -12.39% HL   K1   K2 公告
南模生物 45.9(0.37%) 46.9(2.18%) 47.06(0.34%) 46.42(-1.36%) 46.04(-0.82%) 0 37.35 23.26% 45.45 1.3% 12.27% -16.29% -1.72% -10.92 -9.69 12.76% -21.67% HL   K1   K2 公告
海南华铁 7.14(0%) 7.31(2.38%) 7.26(-0.68%) 7.23(-0.41%) 7.33(1.38%) 0 8.64 -15.2% 10 -26.73% 4.42% -10.28% -2.59% -1.49 -1.91 4.56% -11.04% HL   K1   K2 公告
海螺新材 6.56(-0.61%) 6.61(0.76%) 6.6(-0.15%) 6.63(0.45%) 6.49(-2.11%) 0 5.94 9.24% 6.51 -0.28% 6.74% -2.55% 1.51% -0.8 0 7.45% -4.7% HL   K1   K2 公告
上海三毛 13.92(0.29%) 14.18(1.87%) 14.29(0.78%) 14.19(-0.7%) 14.03(-1.13%) 0 12.67 10.74% 13.9 0.9% 5.81% -2.09% 1.61% 0 0 6.05% -4.3% HL   K1   K2 公告
华厦眼科 18.82(-0.79%) 18.98(0.85%) 19.04(0.32%) 18.99(-0.26%) 18.76(-1.21%) 0 18.71 0.29% 19.93 -5.89% 4.34% -3.25% -0.41% -1.24 -0.94 4.4% -5.2% HL   K1   K2 公告
东诚药业 13.61(-0.15%) 13.59(-0.15%) 13.64(0.37%) 13.57(-0.51%) 13.36(-1.55%) 0 14.39 -7.17% 15.8 -15.44% 0% -9.97% -5.09% -4.46 -2.44 0.38% -11.82% HL   K1   K2 公告
沃森生物 12.39(-1.43%) 12.44(0.4%) 12.35(-0.72%) 12.28(-0.57%) 12.17(-0.9%) 0 11.14 9.22% 12.36 -1.54% 11.86% -15.95% -0.95% -5.38 -1.22 12.17% -16.93% HL   K1   K2 公告
宜宾纸业 20.52(0.2%) 20.61(0.44%) 20.61(0%) 20.73(0.58%) 20.41(-1.54%) 0 22.31 -8.53% 26.51 -23.02% 0.54% -6.55% -2.17% -2.65 -2.26 1.29% -6.89% HL   K1   K2 公告
美农生物 20.34(5.39%) 20.22(-0.59%) 20.02(-0.99%) 20.34(1.6%) 19.72(-3.05%) 0 18.31 7.7% 20.5 -3.81% 13.33% -3.05% 3.79% 0 0 14.99% -8.53% HL   K1   K2 公告
北辰实业 1.86(-1.06%) 1.91(2.69%) 1.88(-1.57%) 1.9(1.06%) 1.87(-1.58%) 0 1.75 7.08% 1.91 -2.33% 9.36% -2.09% 4.19% -0.11 0 10.65% -3.11% HL   K1   K2 公告
普莱得 30.03(1.62%) 29.93(-0.33%) 29.69(-0.8%) 29.69(0%) 29.36(-1.11%) 0 25.03 17.28% 27.51 6.74% 10.83% -2.23% 3.11% -2.18 0 11.3% -3.74% HL   K1   K2 公告
尖峰集团 11.03(-0.27%) 11.13(0.91%) 11.72(5.3%) 11.54(-1.54%) 11.52(-0.17%) 0 11.11 3.66% 12.1 -4.82% 5.88% -2.21% 1.48% -1.85 -0.72 6.08% -5.57% HL   K1   K2 公告
均胜电子 27.91(0.43%) 27.94(0.11%) 27.57(-1.32%) 27.52(-0.18%) 27.93(1.49%) 0 21.92 27.44% 26.23 6.48% 2.65% -14.61% -6.06% -13.09 -8.49 2.65% -16.85% HL   K1   K2 公告
丽珠集团 35.46(-0.42%) 35.49(0.08%) 35.59(0.28%) 35.47(-0.34%) 35.33(-0.39%) 0 35.6 -0.75% 38.32 -7.8% 2.52% -3.97% -0.98% -2.6 -2.64 2.79% -5.59% HL   K1   K2 公告
大豪科技 16.2(0.43%) 16.39(1.17%) 16.58(1.16%) 16.95(2.23%) 17.4(2.65%) 0 14.98 16.13% 16.76 3.84% 7.87% -10.22% -3.71% -13.45 -4.6 9.5% -12.34% HL   K1   K2 公告
沃尔德 85.85(0.09%) 89.53(4.29%) 88.1(-1.6%) 86.3(-2.04%) 88.06(2.04%) 0 39.07 125.37% 52.4 68.06% 36.44% -15.89% 8.07% -47.85 0 41.33% -19.11% HL   K1   K2 公告
硕世生物 69.81(-0.91%) 70.42(0.87%) 70.16(-0.37%) 68.52(-2.34%) 67.6(-1.34%) 0 59.61 13.4% 70.74 -4.44% 0% -20.38% -9.01% -44.26 -27.56 7.83% -28.09% HL   K1   K2 公告
春晖智控 30.77(-3.09%) 33.94(10.3%) 35.42(4.36%) 33.19(-6.3%) 33.51(0.96%) 0 16.86 98.81% 20.57 62.91% 63.7% -5.39% 23.41% 0 0 65.81% -9.11% HL   K1   K2 公告