|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 比依股份 | 16.24(3.24%) | 16.11(-0.8%) | 15.88(-1.43%) | 15.58(-1.89%) | 15.65(0.45%) | 1 | 18.67 | -16.19% | 21.11 | -25.88% | 0.45% | -29.57% | -11.99% | -9.04 | -8.74 | 2.29% | -29.57% | HL K1 K2 | 公告 | |
| 起帆电缆 | 29.48(-2.58%) | 28.39(-3.7%) | 28.68(1.02%) | 27.99(-2.41%) | 28.05(0.21%) | 1 | 20.24 | 38.61% | 24.54 | 14.28% | 0.21% | -32.94% | -18.35% | -39.1 | -12.15 | 0.86% | -36.24% | HL K1 K2 | 公告 | |
| 动力新科 | 7.99(10.06%) | 7.56(-5.38%) | 7.46(-1.32%) | 7.41(-0.67%) | 7.41(0%) | 1 | 6.96 | 6.45% | 8.37 | -11.45% | 3.93% | -24% | -9.51% | -3.34 | -4.53 | 4.96% | -27% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.15(4.08%) | 7.15(0%) | 6.95(-2.8%) | 6.65(-4.32%) | 6.74(1.35%) | 1 | 7 | -3.71% | 7.92 | -14.95% | 1.35% | -16.58% | -8.97% | -4.61 | -2.11 | 2.74% | -16.79% | HL K1 K2 | 公告 | |
| 明微电子 | 60.05(-4.23%) | 59.4(-1.08%) | 58.84(-0.94%) | 58.3(-0.92%) | 57.15(-1.97%) | 1 | 44.53 | 28.33% | 53.77 | 6.29% | 27.65% | -18.99% | -3.74% | -54.65 | -13.22 | 31.77% | -22.11% | HL K1 K2 | 公告 | |
| 赤天化 | 3.1(2.99%) | 3.02(-2.58%) | 3.03(0.33%) | 2.97(-1.98%) | 2.94(-1.01%) | 1 | 2.65 | 10.98% | 3.26 | -9.72% | 0% | -30.17% | -15.81% | -2.65 | -2.09 | 0.68% | -32.41% | HL K1 K2 | 公告 | |
| 科达制造 | 15.99(-2.14%) | 15.85(-0.88%) | 15.99(0.88%) | 15.31(-4.25%) | 15.16(-0.98%) | 1 | 13.46 | 12.63% | 15.52 | -2.31% | 0% | -25.28% | -13.64% | -7.21 | -7.57 | 0.8% | -27.05% | HL K1 K2 | 公告 | |
| 奇精机械 | 17.78(4.16%) | 17.14(-3.6%) | 17.19(0.29%) | 15.94(-7.27%) | 15.96(0.13%) | 1 | 17.13 | -6.82% | 18.91 | -15.58% | 5.28% | -14.1% | -3.01% | -8.07 | -0.43 | 5.91% | -14.24% | HL K1 K2 | 公告 | |
| 科森科技 | 23.37(-2.62%) | 22.74(-2.7%) | 22.33(-1.8%) | 23.08(3.36%) | 23.03(-0.22%) | 1 | 16.95 | 35.83% | 21.84 | 5.46% | 3.97% | -17.93% | -8.56% | -28.95 | -8.61 | 5.64% | -20.56% | HL K1 K2 | 公告 | |
| 泛微网络 | 40.3(9.99%) | 42.08(4.42%) | 39.81(-5.39%) | 37.46(-5.9%) | 39.94(6.62%) | 1 | 41.17 | -2.99% | 47.48 | -15.89% | 12.54% | -5.09% | 3.01% | 0 | -5.58 | 14.61% | -6.4% | HL K1 K2 | 公告 | |
| 奥来德 | 40.88(-2.08%) | 40.55(-0.81%) | 42.9(5.8%) | 51.48(20%) | 51.75(0.52%) | 1 | 29.5 | 75.4% | 36.83 | 40.51% | 33.41% | -0.77% | 12.48% | -44.19 | 0 | 36.15% | -6.84% | HL K1 K2 | 公告 | |
| 有友食品 | 11.2(1.91%) | 11.35(1.34%) | 10.94(-3.61%) | 10.47(-4.3%) | 10.68(2.01%) | 1 | 11.15 | -4.18% | 12.69 | -15.86% | 6.8% | -8.56% | -0.05% | -2.09 | 0 | 7.77% | -9.87% | HL K1 K2 | 公告 | |
| 福莱新材 | 33.41(-1.91%) | 34.32(2.72%) | 34.23(-0.26%) | 34.51(0.82%) | 34.98(1.36%) | 1 | 32.55 | 7.48% | 38.37 | -8.84% | 8.16% | -14.6% | -1.5% | -41.89 | -4.47 | 10.94% | -16.01% | HL K1 K2 | 公告 | |
| 圣晖集成 | 101.64(-1.95%) | 98.97(-2.63%) | 97.19(-1.8%) | 100.1(2.99%) | 101.02(0.92%) | 1 | 71.07 | 42.14% | 92.9 | 8.74% | 3.94% | -21.21% | -4.99% | -62.05 | -9.1 | 7.47% | -24.58% | HL K1 K2 | 公告 | |
| 恒润股份 | 22.97(-2.67%) | 22.7(-1.18%) | 22.82(0.53%) | 24.03(5.3%) | 23.4(-2.62%) | 1 | 17.2 | 36.01% | 20.08 | 16.53% | 3.08% | -19.42% | -8.79% | -19.01 | -9.28 | 5.12% | -20.79% | HL K1 K2 | 公告 | |
| 北巴传媒 | 3.84(4.92%) | 3.73(-2.86%) | 3.65(-2.14%) | 3.57(-2.19%) | 3.63(1.68%) | 1 | 4.17 | -13.03% | 4.59 | -20.96% | 1.68% | -16.74% | -8.68% | -2.62 | -0.94 | 3.12% | -16.74% | HL K1 K2 | 公告 | |
| 凯众股份 | 12.94(-1.75%) | 12.65(-2.24%) | 12.72(0.55%) | 12.9(1.42%) | 13(0.78%) | 1 | 13.16 | -1.25% | 15.14 | -14.12% | 2.77% | -16.77% | -8.25% | -9.32 | -2.04 | 3.83% | -16.77% | HL K1 K2 | 公告 | |
| 长华集团 | 13.85(2.06%) | 14.37(3.75%) | 15.81(10.02%) | 16.71(5.69%) | 17.62(5.45%) | 1 | 11.48 | 53.45% | 13.05 | 35.05% | 41.53% | 0% | 29.23% | 0 | 0 | 42.79% | -0.73% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.6(0%) | 6.47(-1.97%) | 6.25(-3.4%) | 6.45(3.2%) | 6.2(-3.88%) | 1 | 5.8 | 6.9% | 6.31 | -1.69% | 2.99% | -9.36% | -1.84% | -0.27 | -0.03 | 6.71% | -12.18% | HL K1 K2 | 公告 | |
| 鑫源智造 | 10.54(2.23%) | 10.29(-2.37%) | 10.06(-2.24%) | 9.89(-1.69%) | 10(1.11%) | 1 | 11.36 | -11.97% | 12.72 | -21.36% | 1.11% | -18.37% | -11.21% | -12.4 | -3.77 | 3.63% | -22.96% | HL K1 K2 | 公告 | |
| 利柏特 | 15.31(2%) | 15.49(1.18%) | 15.12(-2.39%) | 14.81(-2.05%) | 14.62(-1.28%) | 1 | 13.32 | 9.74% | 15.7 | -6.88% | 0% | -26.12% | -16.06% | -18.45 | -5.29 | 1.53% | -27.84% | HL K1 K2 | 公告 | |
| 浙文互联 | 9.02(2.04%) | 8.56(-5.1%) | 8.38(-2.1%) | 8.14(-2.86%) | 8.21(0.86%) | 1 | 8.73 | -5.95% | 11.05 | -25.7% | 0.86% | -33.25% | -18.4% | -8.95 | -6.18 | 3.27% | -36.8% | HL K1 K2 | 公告 | |
| 博迈科 | 15.25(1.46%) | 15.02(-1.51%) | 14.98(-0.27%) | 14.51(-3.14%) | 14.45(-0.41%) | 1 | 14.68 | -1.56% | 16.87 | -14.32% | 0% | -23.42% | -14.98% | -18.91 | -6.36 | 1.33% | -26.35% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.12(2.86%) | 5.86(-4.25%) | 5.76(-1.71%) | 5.65(-1.91%) | 5.68(0.53%) | 1 | 6.56 | -13.43% | 7.39 | -23.14% | 0.53% | -23.76% | -13.28% | -8.41 | -2.21 | 2.16% | -23.76% | HL K1 K2 | 公告 | |
| 歌力思 | 9.98(10.03%) | 9.42(-5.61%) | 9.28(-1.49%) | 9.07(-2.26%) | 9.09(0.22%) | 1 | 8.7 | 4.52% | 9.89 | -8.09% | 0.33% | -18.11% | -8.66% | -2.39 | -3.54 | 2.02% | -19.49% | HL K1 K2 | 公告 | |
| 东亚药业 | 22.76(-4.25%) | 22.6(-0.7%) | 23.38(3.45%) | 23.47(0.38%) | 22.71(-3.24%) | 1 | 19.62 | 15.77% | 22.01 | 3.17% | 11.82% | -4.46% | 4.45% | -11.97 | 0 | 16.46% | -8.06% | HL K1 K2 | 公告 | |
| 宝胜股份 | 6.83(-1.87%) | 6.87(0.59%) | 7.06(2.77%) | 6.93(-1.84%) | 7.62(9.96%) | 1 | 6.03 | 26.27% | 7.08 | 7.59% | 11.57% | -3.79% | 3.9% | -2.6 | -0.99 | 17.77% | -5.46% | HL K1 K2 | 公告 | |
| 博威合金 | 19.56(-0.86%) | 21.52(10.02%) | 22.66(5.3%) | 23.3(2.82%) | 24.78(6.35%) | 1 | 19.62 | 26.29% | 23.38 | 6% | 41.84% | 0% | 22.2% | 0 | 0 | 43.32% | -2.86% | HL K1 K2 | 公告 | |
| 方邦股份 | 138.57(-5.09%) | 143.2(3.34%) | 138.5(-3.28%) | 146.44(5.73%) | 137.68(-5.98%) | 1 | 79.36 | 73.49% | 102.19 | 34.73% | 22.65% | -21.19% | -6.4% | -76.12 | -46.06 | 21.84% | -23.51% | HL K1 K2 | 公告 | |
| 科华控股 | 13.95(10.02%) | 14.45(3.58%) | 13.98(-3.25%) | 14.82(6.01%) | 14.89(0.47%) | 1 | 13.33 | 11.72% | 14.89 | -0.01% | 17.43% | -0.27% | 4.56% | 0 | -2.68 | 17.99% | -2.55% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.1(2.2%) | 4.9(-3.92%) | 4.85(-1.02%) | 4.73(-2.47%) | 4.78(1.06%) | 1 | 4.97 | -3.81% | 5.49 | -12.87% | 1.06% | -20.86% | -10.01% | -4.19 | -1.17 | 1.92% | -26.46% | HL K1 K2 | 公告 | |
| 嘉友国际 | 12.25(5.06%) | 12.38(1.06%) | 12.03(-2.83%) | 12.41(3.16%) | 12.25(-1.29%) | 1 | 12.46 | -1.66% | 14.13 | -13.32% | 11.16% | -12.62% | -1.58% | 0 | -4.52 | 11.87% | -13.18% | HL K1 K2 | 公告 | |
| 赛福天 | 8.19(1.61%) | 7.92(-3.3%) | 7.79(-1.64%) | 7.73(-0.77%) | 7.9(2.2%) | 1 | 8.04 | -1.76% | 9.21 | -14.18% | 2.2% | -18.97% | -9.68% | -7.54 | -2.3 | 4.5% | -21.63% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.32(3.38%) | 11.06(-2.3%) | 10.94(-1.08%) | 10.62(-2.93%) | 10.83(1.98%) | 1 | 10.64 | 1.77% | 11.53 | -6.03% | 7.87% | -9.9% | -4.41% | -3.94 | -1.71 | 9.06% | -12.45% | HL K1 K2 | 公告 | |
| 来伊份 | 17.6(-2.22%) | 17.35(-1.42%) | 17.44(0.52%) | 17.12(-1.83%) | 17.04(-0.47%) | 1 | 13.65 | 24.84% | 15.35 | 10.98% | 12.85% | -19.05% | -5.76% | -12.46 | -3.61 | 14.36% | -21.4% | HL K1 K2 | 公告 | |
| 金田股份 | 12.31(-0.32%) | 12.6(2.36%) | 13.58(7.78%) | 13.09(-3.61%) | 12.64(-3.44%) | 1 | 10.36 | 21.99% | 12.62 | 0.16% | 24.78% | -12.22% | 4.17% | -7.59 | 0 | 25.4% | -13.07% | HL K1 K2 | 公告 | |
| 上海凤凰 | 10.01(2.56%) | 9.75(-2.6%) | 10.73(10.05%) | 10.83(0.93%) | 10.57(-2.4%) | 1 | 11.97 | -11.66% | 13.02 | -18.83% | 8.41% | -7.12% | -1.05% | -3.09 | -3.23 | 10.22% | -7.93% | HL K1 K2 | 公告 | |
| 白云电器 | 17.65(3.52%) | 17.21(-2.49%) | 16.44(-4.47%) | 17.35(5.54%) | 17.99(3.69%) | 1 | 13.18 | 36.51% | 15.57 | 15.56% | 18.36% | 0% | 8.83% | 0 | -0.52 | 20.09% | -4.31% | HL K1 K2 | 公告 | |
| 佳禾食品 | 10.45(-2.61%) | 10.2(-2.39%) | 9.94(-2.55%) | 9.38(-5.63%) | 9.57(2.03%) | 1 | 11.25 | -14.9% | 12.23 | -21.77% | 2.03% | -14.78% | -10.03% | -2.01 | -1.96 | 3.13% | -15.68% | HL K1 K2 | 公告 | |
| 中油工程 | 3.61(1.98%) | 3.57(-1.11%) | 3.66(2.52%) | 3.5(-4.37%) | 3.48(-0.57%) | 1 | 3.54 | -1.69% | 4.06 | -14.32% | 0% | -18.5% | -9.41% | -3.03 | -1.14 | 0.58% | -20.91% | HL K1 K2 | 公告 | |
| 东风科技 | 10.92(2.34%) | 10.89(-0.27%) | 10.73(-1.47%) | 10.58(-1.4%) | 10.59(0.09%) | 1 | 11.58 | -8.56% | 12.51 | -15.36% | 0.09% | -18.16% | -7.69% | -9.35 | -2.89 | 4.13% | -18.41% | HL K1 K2 | 公告 | |
| 九牧王 | 12.24(5.88%) | 11.78(-3.76%) | 11.66(-1.02%) | 11.08(-4.97%) | 11.19(0.99%) | 1 | 9.92 | 12.75% | 12.03 | -7.02% | 11.68% | -11.75% | 2.24% | -2.32 | 0 | 13.14% | -12.78% | HL K1 K2 | 公告 | |
| 浙江东日 | 38.83(2.81%) | 36.8(-5.23%) | 35.92(-2.39%) | 35.78(-0.39%) | 36.58(2.24%) | 1 | 45.96 | -20.41% | 56.92 | -35.73% | 2.24% | -25.92% | -12.89% | -25.76 | -22.16 | 3.63% | -31.7% | HL K1 K2 | 公告 | |
| 联明股份 | 14.04(4.08%) | 13.84(-1.42%) | 13.54(-2.17%) | 13.18(-2.66%) | 13.97(5.99%) | 1 | 12.67 | 10.25% | 14.13 | -1.1% | 12.57% | -0.5% | 3.85% | -2 | -0.46 | 13.39% | -3.92% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 28.06(6.09%) | 28.8(2.64%) | 26.7(-7.29%) | 25.25(-5.43%) | 25.06(-0.75%) | 1 | 16.15 | 55.13% | 19.86 | 26.17% | 2.29% | -23.01% | -10.35% | -8.36 | -8.32 | 5.29% | -25.19% | HL K1 K2 | 公告 | |
| 三江购物 | 13.02(0.15%) | 12.53(-3.76%) | 12.6(0.56%) | 12.07(-4.21%) | 12.19(0.99%) | 1 | 12.94 | -5.83% | 16.2 | -24.77% | 3.13% | -14.93% | -7.08% | -3.05 | -4.2 | 4.64% | -16.79% | HL K1 K2 | 公告 | |
| 望变电气 | 22.57(3.2%) | 21.03(-6.82%) | 20.18(-4.04%) | 18.43(-8.67%) | 17.9(-2.88%) | 1 | 16.96 | 5.54% | 20.31 | -11.89% | 0% | -23.11% | -13.99% | -9.97 | -5.1 | 3.29% | -25.76% | HL K1 K2 | 公告 | |
| 正川股份 | 21.76(0.46%) | 21.37(-1.79%) | 21.2(-0.8%) | 21.35(0.71%) | 22.36(4.73%) | 1 | 19.59 | 14.15% | 21.5 | 3.98% | 14.26% | -8.47% | 4.45% | -13.39 | 0 | 14.9% | -13.33% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.84(9.95%) | 8.7(-1.58%) | 8.56(-1.61%) | 8.29(-3.15%) | 8.28(-0.12%) | 1 | 7.27 | 13.94% | 8.02 | 3.24% | 6.98% | -6.33% | 1.39% | 0 | 0 | 8.24% | -9.8% | HL K1 K2 | 公告 | |
| 桐昆股份 | 19.87(4.14%) | 19.84(-0.15%) | 20.43(2.97%) | 20.49(0.29%) | 21.01(2.54%) | 1 | 16.17 | 29.94% | 20.01 | 5.01% | 10.12% | -13.22% | 1.34% | -2.02 | -3.98 | 14.43% | -14.07% | HL K1 K2 | 公告 | |
| 桂冠电力 | 12.14(4.3%) | 11.39(-6.18%) | 11.82(3.78%) | 11.48(-2.88%) | 10.77(-6.18%) | 1 | 8.03 | 34.11% | 9.04 | 19.14% | 13.01% | -11.29% | -0.77% | -9.87 | 0 | 14.09% | -14.86% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.54(4.1%) | 2.51(-1.18%) | 2.46(-1.99%) | 2.39(-2.85%) | 2.44(2.09%) | 1 | 2.56 | -4.69% | 2.83 | -13.86% | 3.39% | -11.91% | -3.77% | -0.83 | -0.46 | 3.83% | -14.08% | HL K1 K2 | 公告 | |
| 海欣股份 | 8.08(-0.98%) | 7.66(-5.2%) | 7.67(0.13%) | 7.39(-3.65%) | 7.45(0.81%) | 1 | 7.08 | 5.23% | 7.88 | -5.5% | 2.48% | -15.63% | -7.57% | -5.13 | -1.69 | 2.76% | -16.76% | HL K1 K2 | 公告 | |
| 中安科 | 3.33(1.52%) | 3.24(-2.7%) | 3.24(0%) | 3.18(-1.85%) | 3.18(0%) | 1 | 3.41 | -6.82% | 3.95 | -19.4% | 0% | -23.92% | -14.75% | -3.26 | -1.68 | 2.25% | -25.87% | HL K1 K2 | 公告 | |
| 斯达半导 | 117.11(-9.01%) | 116.91(-0.17%) | 117.96(0.9%) | 121.33(2.86%) | 113.18(-6.72%) | 1 | 99.16 | 14.13% | 114.08 | -0.79% | 12.05% | -20.85% | -4.21% | -73.57 | 0 | 12.9% | -21.4% | HL K1 K2 | 公告 | |
| 凌云股份 | 10.69(-0.28%) | 10.55(-1.31%) | 10.71(1.52%) | 10.43(-2.61%) | 10.51(0.77%) | 1 | 10.94 | -3.91% | 12.45 | -15.59% | 7.68% | -10.55% | -3.1% | -4.4 | -2.29 | 8.35% | -13.14% | HL K1 K2 | 公告 | |
| 纽威数控 | 20.73(-0.43%) | 20.73(0%) | 20.75(0.1%) | 20.57(-0.87%) | 20.91(1.65%) | 1 | 15.62 | 33.87% | 17.71 | 18.07% | 28.44% | -16.49% | 1.64% | -24.99 | -0.89 | 29.39% | -19.52% | HL K1 K2 | 公告 | |
| 亚通精工 | 26.27(0.92%) | 26.85(2.21%) | 26.58(-1.01%) | 25.66(-3.46%) | 26.28(2.42%) | 1 | 24.69 | 6.42% | 27 | -2.68% | 4.91% | -10.06% | -3.38% | -16.18 | -5.37 | 5.88% | -10.92% | HL K1 K2 | 公告 | |
| 荣泰健康 | 19.55(2.79%) | 19.24(-1.59%) | 19.29(0.26%) | 18.66(-3.27%) | 18.84(0.96%) | 1 | 24.74 | -23.85% | 28.47 | -33.83% | 0.96% | -18.09% | -10.23% | -15.57 | -8.8 | 2.28% | -19% | HL K1 K2 | 公告 | |
| 众辰科技 | 41.95(-0.12%) | 41.8(-0.36%) | 41.57(-0.55%) | 41.3(-0.65%) | 41.72(1.02%) | 1 | 44.19 | -5.58% | 50.53 | -17.44% | 1.02% | -22.16% | -11.98% | -41.79 | -13.14 | 3.94% | -24.96% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.99(2.57%) | 8.17(2.25%) | 8.38(2.57%) | 8.7(3.82%) | 8.7(0%) | 1 | 6.58 | 32.15% | 7.5 | 15.95% | 28.7% | 0% | 14.38% | 0 | 0 | 30.83% | -3.87% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.03(-1.47%) | 5.79(-3.98%) | 5.85(1.04%) | 5.85(0%) | 6.03(3.08%) | 1 | 5.68 | 6.22% | 6.79 | -11.17% | 8.65% | -14.47% | -4.2% | -6.68 | -0.86 | 12.08% | -18.4% | HL K1 K2 | 公告 | |
| 盛和资源 | 21.69(-0.91%) | 22.42(3.37%) | 22.86(1.96%) | 23.17(1.36%) | 23.8(2.72%) | 1 | 21.71 | 9.61% | 27.12 | -12.23% | 9.73% | -13.74% | -3.2% | -10.63 | -8.22 | 11.74% | -14.45% | HL K1 K2 | 公告 | |
| 迪生力 | 7.56(2.86%) | 7.19(-4.89%) | 7.13(-0.83%) | 6.92(-2.95%) | 6.9(-0.29%) | 1 | 5.66 | 21.95% | 6.58 | 4.81% | 7.48% | -8.97% | -3.45% | -4.3 | -1.35 | 11.65% | -14.6% | HL K1 K2 | 公告 | |
| 风语筑 | 11.4(7.55%) | 11.13(-2.37%) | 11.39(2.34%) | 11(-3.42%) | 11.56(5.09%) | 1 | 9.44 | 22.52% | 10.9 | 6.08% | 20.92% | 0% | 10.58% | 0 | 0 | 22.07% | -1.45% | HL K1 K2 | 公告 | |
| 江苏新能 | 17.11(-3.71%) | 16.98(-0.76%) | 17.46(2.83%) | 16.59(-4.98%) | 15.31(-7.72%) | 1 | 13.02 | 17.58% | 14.88 | 2.9% | 3.94% | -19.17% | -6.5% | -16.11 | -0.32 | 5.15% | -23.26% | HL K1 K2 | 公告 | |
| 杭齿前进 | 17.76(-0.28%) | 17.62(-0.79%) | 15.86(-9.99%) | 14.5(-8.58%) | 14.83(2.28%) | 1 | 16.23 | -8.65% | 18.16 | -18.34% | 2.35% | -20.14% | -9.51% | -31.33 | -4.95 | 7.31% | -20.61% | HL K1 K2 | 公告 | |
| 晨丰科技 | 32.78(-1.09%) | 32.9(0.37%) | 33.3(1.22%) | 33.7(1.2%) | 33.41(-0.86%) | 1 | 22.33 | 49.59% | 26.22 | 27.44% | 8.05% | -6.73% | 0.73% | -17.97 | 0 | 9.87% | -9.48% | HL K1 K2 | 公告 | |
| 新集能源 | 11.28(10.05%) | 10.97(-2.75%) | 11.26(2.64%) | 11.22(-0.36%) | 10.66(-4.99%) | 1 | 7.27 | 46.69% | 8.1 | 31.63% | 39.35% | -5.5% | 16.65% | 0 | 0 | 39.9% | -12.34% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.2(4.4%) | 9.92(-2.75%) | 9.78(-1.41%) | 9.7(-0.82%) | 10.67(10%) | 1 | 9.87 | 8.13% | 11.19 | -4.68% | 10% | -10.86% | -0.27% | -4.39 | -2.61 | 11.73% | -15.92% | HL K1 K2 | 公告 | |
| 同力天启 | 35.7(4.26%) | 34.58(-3.14%) | 33.93(-1.88%) | 32.02(-5.63%) | 32.01(-0.03%) | 1 | 37.47 | -14.57% | 44.05 | -27.33% | 0% | -29.63% | -19.82% | -37.8 | -18.57 | 4.4% | -30.31% | HL K1 K2 | 公告 | |
| 天正电气 | 7.58(-0.92%) | 7.36(-2.9%) | 7.21(-2.04%) | 6.88(-4.58%) | 6.82(-0.87%) | 1 | 7.29 | -6.45% | 8.08 | -15.63% | 0% | -14.32% | -9.76% | -9.79 | -0.58 | 2.4% | -21.61% | HL K1 K2 | 公告 | |
| 江钨装备 | 13.38(-4.02%) | 13.69(2.32%) | 14.07(2.78%) | 13.92(-1.07%) | 13.62(-2.16%) | 1 | 9.5 | 43.37% | 12.63 | 7.84% | 6.66% | -11.33% | -3.31% | -0.96 | -2.45 | 6.66% | -15.03% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.27(-0.57%) | 5.2(-1.33%) | 5.3(1.92%) | 5.16(-2.64%) | 5.18(0.39%) | 1 | 4.67 | 10.88% | 5.23 | -0.9% | 13.6% | -3.9% | 2.19% | -1.37 | -0.5 | 15.11% | -9.76% | HL K1 K2 | 公告 | |
| 众源新材 | 13.82(1.54%) | 13.39(-3.11%) | 14.06(5%) | 13.6(-3.27%) | 13.48(-0.88%) | 1 | 10.96 | 22.94% | 12.49 | 7.96% | 17.63% | -6.97% | 2.71% | -5.82 | 0 | 20.36% | -10.13% | HL K1 K2 | 公告 | |
| 克来机电 | 20.2(-2.13%) | 20.36(0.79%) | 21.8(7.07%) | 21.35(-2.06%) | 21.66(1.45%) | 1 | 19.69 | 9.99% | 23.04 | -6.01% | 7.23% | -13.08% | -3.85% | -9.28 | -2.57 | 10.17% | -13.22% | HL K1 K2 | 公告 | |
| 中体产业 | 11.55(2.39%) | 10.4(-9.96%) | 9.88(-5%) | 9.65(-2.33%) | 9.36(-3.01%) | 1 | 9.25 | 1.17% | 10.73 | -12.78% | 0% | -35.8% | -19.76% | -12.74 | -8.36 | 2.74% | -37.14% | HL K1 K2 | 公告 | |
| 华光环能 | 16.16(2.86%) | 15.24(-5.69%) | 15.27(0.2%) | 15.64(2.42%) | 15.18(-2.94%) | 1 | 16.68 | -8.99% | 20.78 | -26.96% | 0% | -23.87% | -12.88% | -21.58 | -4.39 | 2.02% | -24.93% | HL K1 K2 | 公告 | |
| 菲林格尔 | 47(-2.89%) | 49.04(4.34%) | 48.71(-0.67%) | 51.48(5.69%) | 51.3(-0.35%) | 1 | 32.74 | 56.7% | 40.53 | 26.56% | 33.59% | -10.69% | 11.22% | -37.09 | 0 | 38.09% | -14.19% | HL K1 K2 | 公告 | |
| 亚普股份 | 19.68(2.29%) | 19.32(-1.83%) | 18.85(-2.43%) | 18.5(-1.86%) | 18.45(-0.27%) | 1 | 20.8 | -11.31% | 23.81 | -22.51% | 3.3% | -13.05% | -7.08% | -8.81 | -5.06 | 3.77% | -14.66% | HL K1 K2 | 公告 | |