06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
玉禾田 | 19.62(-3.54%) | 19.7(0.41%) | 19.55(-0.76%) | 19.43(-0.61%) | 19.01(-2.16%) | 2 | 14.29 | 33.06% | 17.44 | 9.03% | 21.31% | -28.02% | -0.56% | -20.81 | 0 | 22.25% | -35.58% | HL K1 K2 | 公告 | |
海利尔 | 14.69(-1.74%) | 14.8(0.75%) | 15.02(1.49%) | 14.39(-4.19%) | 14.1(-2.02%) | 2 | 12.05 | 16.97% | 13.53 | 4.2% | 7.72% | -13.39% | 0.11% | 0.3 | 0 | 8.55% | -13.39% | HL K1 K2 | 公告 | |
际华集团 | 2.98(9.96%) | 2.86(-4.03%) | 3.15(10.14%) | 3.24(2.86%) | 3.11(-4.01%) | 2 | 2.61 | 19.28% | 2.89 | 7.48% | 16.04% | -4.01% | 11.78% | 0 | 0 | 16.48% | -10.37% | HL K1 K2 | 公告 | |
华远控股 | 2.17(-2.25%) | 2.15(-0.92%) | 2.13(-0.93%) | 2.09(-1.88%) | 2.04(-2.39%) | 2 | 1.68 | 21.36% | 2.05 | -0.31% | 12.71% | -10.13% | 0.89% | -0.62 | 0 | 13.33% | -12.82% | HL K1 K2 | 公告 | |
甬金股份 | 17.16(-4.24%) | 17.07(-0.52%) | 17.25(1.05%) | 16.92(-1.91%) | 16.65(-1.6%) | 2 | 16.98 | -1.96% | 19.25 | -13.49% | 4.72% | -14.83% | 0.43% | -19.75 | 0 | 7.07% | -18.82% | HL K1 K2 | 公告 | |
兴业股份 | 11.77(10.1%) | 12.41(5.44%) | 11.5(-7.33%) | 11.35(-1.3%) | 12.49(10.04%) | 2 | 8.65 | 44.39% | 10.62 | 17.58% | 25.65% | 0% | 16.49% | 0 | 0 | 27.06% | -3.63% | HL K1 K2 | 公告 | |
美农生物 | 21.08(-4.49%) | 20.29(-3.75%) | 19.8(-2.41%) | 19.63(-0.86%) | 18.49(-5.81%) | 2 | 13.55 | 36.42% | 17.06 | 8.41% | 0% | -24.5% | -10.58% | -21.75 | -8.52 | 1.43% | -27.6% | HL K1 K2 | 公告 | |
章源钨业 | 8.16(-0.37%) | 8.3(1.72%) | 8.25(-0.6%) | 8(-3.03%) | 7.91(-1.12%) | 2 | 6.36 | 24.39% | 7.32 | 8.11% | 12.36% | -9.39% | -1.55% | -1.47 | -0.85 | 12.04% | -11.82% | HL K1 K2 | 公告 | |
金橙子 | 27.11(20.01%) | 32.53(19.99%) | 32.75(0.68%) | 33.92(3.57%) | 35.92(5.9%) | 2 | 18.57 | 93.39% | 22.91 | 56.79% | 62.68% | 0% | 48.28% | 0 | 0 | 64.09% | -1.48% | HL K1 K2 | 公告 | |
重庆港 | 6.08(-2.88%) | 6.07(-0.16%) | 6.13(0.99%) | 5.93(-3.26%) | 5.63(-5.06%) | 2 | 4.55 | 23.81% | 5.38 | 4.58% | 5.04% | -18.64% | -7.17% | -5.69 | -1.89 | 6.23% | -23.3% | HL K1 K2 | 公告 | |
奥雅股份 | 46.76(-11.44%) | 46.76(0%) | 43.22(-7.57%) | 41.26(-4.53%) | 39.51(-4.24%) | 2 | 31.55 | 25.23% | 40.36 | -2.11% | 23.86% | -25.17% | 1.15% | -58.04 | 0 | 24.6% | -25.17% | HL K1 K2 | 公告 | |
深华发A | 12.38(-1.9%) | 12.53(1.21%) | 13.78(9.98%) | 15.16(10.01%) | 14.58(-3.83%) | 2 | 11.81 | 23.5% | 13.99 | 4.24% | 23.56% | -3.83% | 16.95% | 0 | 0 | 24.4% | -12.59% | HL K1 K2 | 公告 | |
金桥信息 | 17.58(-3.46%) | 18.66(6.14%) | 18.05(-3.27%) | 17.92(-0.72%) | 19.71(9.99%) | 2 | 12.68 | 55.49% | 16.73 | 17.8% | 24.43% | 0% | 12.58% | 0 | 0 | 25.3% | 0% | HL K1 K2 | 公告 | |
绿茵生态 | 8.19(-7.04%) | 9.01(10.01%) | 8.99(-0.22%) | 8.5(-5.45%) | 8.01(-5.76%) | 2 | 6.44 | 24.34% | 7.35 | 8.97% | 10.03% | -11.1% | 3% | -9.09 | 0 | 10.33% | -16.99% | HL K1 K2 | 公告 | |
新大正 | 10.42(-0.19%) | 10.53(1.06%) | 10.48(-0.47%) | 10.24(-2.29%) | 10(-2.34%) | 2 | 8.9 | 12.37% | 10.08 | -0.75% | 5.49% | -14.38% | -0.92% | -3.29 | 0 | 7.07% | -18.7% | HL K1 K2 | 公告 | |
诺邦股份 | 19(-4.09%) | 18.98(-0.11%) | 18.4(-3.06%) | 16.97(-7.77%) | 17.43(2.71%) | 2 | 11.74 | 48.44% | 14.31 | 21.79% | 18.57% | -12.01% | 4.07% | -18.88 | 0 | 19.55% | -12.01% | HL K1 K2 | 公告 | |
翔鹭钨业 | 8.7(-3.97%) | 8.75(0.57%) | 8.61(-1.6%) | 8.38(-2.67%) | 8.13(-2.98%) | 2 | 6.22 | 30.67% | 7.39 | 10% | 14.67% | -11.92% | -0.51% | -10.09 | 0 | 15.16% | -15.31% | HL K1 K2 | 公告 | |
嘉诚国际 | 10.72(-2.1%) | 10.68(-0.37%) | 10.62(-0.56%) | 10.74(1.13%) | 10.21(-4.93%) | 2 | 7.49 | 36.28% | 9.15 | 11.55% | 20.4% | -11.37% | 1.61% | -3.7 | 0 | 22.13% | -11.37% | HL K1 K2 | 公告 | |
二六三 | 5.93(-3.42%) | 6.09(2.7%) | 5.97(-1.97%) | 5.87(-1.68%) | 5.66(-3.58%) | 2 | 4.72 | 19.96% | 6.06 | -6.67% | 6.99% | -19.37% | -1.6% | -8.3 | 0 | 8.22% | -21.93% | HL K1 K2 | 公告 | |
申科股份 | 13.27(-1.78%) | 13.3(0.23%) | 13.26(-0.3%) | 13.18(-0.6%) | 12.89(-2.2%) | 2 | 9.98 | 29.22% | 12.87 | 0.16% | 2.38% | -24.09% | -5.43% | -11.88 | -1.66 | 4.04% | -24.09% | HL K1 K2 | 公告 | |
瑞达期货 | 18.61(-6.34%) | 18.96(1.88%) | 18.61(-1.85%) | 18.59(-0.11%) | 17.17(-7.64%) | 2 | 13.47 | 27.45% | 15.89 | 8.07% | 18.5% | -13.59% | 2.5% | -28.37 | 0 | 19.15% | -15.29% | HL K1 K2 | 公告 | |
安德利 | 49.6(2.9%) | 54.56(10%) | 49.1(-10.01%) | 47.12(-4.03%) | 42.41(-10%) | 2 | 29.35 | 44.5% | 36.59 | 15.91% | 0% | -31.52% | -21.3% | -50.35 | -20.89 | 0% | -33.57% | HL K1 K2 | 公告 | |
洛凯股份 | 17.02(-5.29%) | 17.27(1.47%) | 16.93(-1.97%) | 17.11(1.06%) | 16.45(-3.86%) | 2 | 13.67 | 20.31% | 15.36 | 7.07% | 6.75% | -18.64% | 0.17% | -21.14 | 0 | 7.45% | -22.81% | HL K1 K2 | 公告 | |
未名医药 | 9.53(1.71%) | 9.67(1.47%) | 9.87(2.07%) | 9.34(-5.37%) | 8.96(-4.07%) | 2 | 8.96 | 0% | 10.9 | -17.81% | 22.57% | -9.22% | 7.03% | -4.69 | 0 | 24.27% | -12.59% | HL K1 K2 | 公告 | |
朗新集团 | 17.06(4.66%) | 20.47(19.99%) | 20.85(1.86%) | 19.7(-5.52%) | 20.76(5.38%) | 2 | 11.08 | 87.32% | 14.04 | 47.88% | 56.44% | -0.43% | 31.48% | 0 | 0 | 57.63% | -7.86% | HL K1 K2 | 公告 | |
科捷智能 | 14.12(-8.01%) | 14.45(2.34%) | 14.38(-0.48%) | 14.17(-1.46%) | 13.83(-2.4%) | 2 | 10.41 | 32.9% | 12.46 | 10.97% | 19.22% | -30.61% | -1.53% | -15.68 | 0 | 20.89% | -35.97% | HL K1 K2 | 公告 | |
合众思壮 | 10.08(6.55%) | 10.03(-0.5%) | 10.54(5.08%) | 10.38(-1.52%) | 9.99(-3.76%) | 2 | 7.3 | 36.85% | 8.94 | 11.76% | 16.03% | -5.22% | 5.43% | 0 | 0 | 16.57% | -7.67% | HL K1 K2 | 公告 | |
美晨科技 | 2.34(-6.4%) | 2.26(-3.42%) | 2.12(-6.19%) | 2.05(-3.3%) | 2.02(-1.46%) | 2 | 1.73 | 16.64% | 2.21 | -8.48% | 23.17% | -19.2% | 10.29% | -2.92 | 0 | 24.69% | -28.37% | HL K1 K2 | 公告 | |
宏和科技 | 11.16(-2.53%) | 11.73(5.11%) | 11.91(1.53%) | 12.22(2.6%) | 12.44(1.8%) | 2 | 8.09 | 53.79% | 9.71 | 28.06% | 32.48% | -1.11% | 17.38% | -1.17 | 0 | 33.05% | -7.85% | HL K1 K2 | 公告 | |
华研精机 | 33.98(-8.43%) | 34.39(1.21%) | 34.32(-0.2%) | 34.17(-0.44%) | 33.08(-3.19%) | 2 | 25.93 | 27.56% | 31.52 | 4.96% | 10.34% | -23.8% | -5.72% | -18.07 | 0 | 11.83% | -27.84% | HL K1 K2 | 公告 | |
鸿合科技 | 26.2(-1.69%) | 26.22(0.08%) | 25.6(-2.36%) | 24.85(-2.93%) | 24.35(-2.01%) | 2 | 22.5 | 8.21% | 26.08 | -6.63% | 7.89% | -13.16% | -3.7% | -28.77 | -0.6 | 9.39% | -18.4% | HL K1 K2 | 公告 | |
星网宇达 | 21.18(3.37%) | 20.58(-2.83%) | 20.19(-1.9%) | 20.95(3.76%) | 20.16(-3.77%) | 2 | 17.68 | 14.01% | 21.41 | -5.84% | 9.21% | -8.65% | 0.45% | -4.94 | 0 | 10.47% | -12.92% | HL K1 K2 | 公告 | |
青木科技 | 63.81(-11.89%) | 64.26(0.71%) | 59.21(-7.86%) | 57.47(-2.94%) | 55(-4.3%) | 2 | 41.24 | 33.36% | 54.56 | 0.81% | 20.46% | -24.05% | 5.96% | -63.77 | 0 | 21.68% | -24.05% | HL K1 K2 | 公告 | |
日盈电子 | 28.5(-3.88%) | 28.72(0.77%) | 28.6(-0.42%) | 28.94(1.19%) | 28.81(-0.45%) | 2 | 21.32 | 35.15% | 26.71 | 7.86% | 1.09% | -24.54% | -10.76% | -15.5 | -15.2 | 3.22% | -25.36% | HL K1 K2 | 公告 | |
四川金顶 | 7.83(-4.98%) | 8.03(2.55%) | 8.01(-0.25%) | 8.03(0.25%) | 7.86(-2.12%) | 2 | 6.36 | 23.64% | 7.97 | -1.37% | 3.97% | -15.94% | -3.07% | -3.93 | -0.2 | 4.11% | -15.94% | HL K1 K2 | 公告 | |
中电电机 | 25.56(9.98%) | 28.12(10.02%) | 28.66(1.92%) | 27.72(-3.28%) | 26.58(-4.11%) | 2 | 16.92 | 57.05% | 21.43 | 24.05% | 31.19% | -7.26% | 16.92% | 0 | 0 | 33.1% | -9.47% | HL K1 K2 | 公告 | |
中京电子 | 8.22(-0.6%) | 8.29(0.85%) | 8.19(-1.21%) | 9.01(10.01%) | 9.91(9.99%) | 2 | 7.42 | 33.49% | 8.73 | 13.55% | 28.7% | 0% | 22.58% | 0 | 0 | 29.37% | 0% | HL K1 K2 | 公告 | |
盛视科技 | 27.18(-1.95%) | 27.4(0.81%) | 27.77(1.35%) | 28.5(2.63%) | 28.77(0.95%) | 2 | 22.71 | 26.68% | 27.24 | 5.62% | 12.34% | -6.13% | 1.47% | -8.79 | -0.61 | 12.87% | -8.02% | HL K1 K2 | 公告 | |
大为股份 | 15.12(-3.14%) | 15.36(1.59%) | 16.47(7.23%) | 18.12(10.02%) | 18.25(0.72%) | 2 | 12.16 | 50.04% | 14.73 | 23.88% | 32.15% | 0% | 21.91% | 0 | 0 | 33.99% | -7.17% | HL K1 K2 | 公告 | |
湘邮科技 | 17.47(-0.17%) | 18.3(4.75%) | 17.85(-2.46%) | 17.8(-0.28%) | 17.51(-1.63%) | 2 | 14.39 | 21.7% | 17.32 | 1.1% | 10.33% | -14.21% | 0.19% | -8.21 | -1.2 | 11.03% | -22% | HL K1 K2 | 公告 | |
皖通科技 | 7.7(-2.16%) | 7.78(1.04%) | 7.79(0.13%) | 7.74(-0.64%) | 7.58(-2.07%) | 2 | 7.11 | 6.64% | 8.19 | -7.48% | 1.2% | -17.25% | -4.38% | -1.77 | -1.52 | 2.02% | -24.05% | HL K1 K2 | 公告 | |
洪通燃气 | 10.65(0%) | 10.83(1.69%) | 10.95(1.11%) | 10.79(-1.46%) | 11.35(5.19%) | 2 | 9.27 | 22.47% | 10.34 | 9.73% | 14.42% | -7.42% | 6.43% | 0 | -1.36 | 15.58% | -15.99% | HL K1 K2 | 公告 | |
中邮科技 | 58.71(-3.42%) | 57.79(-1.57%) | 51.67(-10.59%) | 52.58(1.76%) | 52.48(-0.19%) | 2 | 24.81 | 111.49% | 32.91 | 59.46% | 95.89% | -23.36% | 7% | -32.97 | 0 | 98.79% | -26.53% | HL K1 K2 | 公告 | |
中天火箭 | 43.33(5.99%) | 42.48(-1.96%) | 43.26(1.84%) | 42.67(-1.36%) | 43.3(1.48%) | 2 | 37.43 | 15.69% | 41.57 | 4.15% | 17.98% | -4.08% | 8.18% | -5.46 | 0 | 18.18% | -7.68% | HL K1 K2 | 公告 | |
华如科技 | 24.8(7.17%) | 24.72(-0.32%) | 25.19(1.9%) | 25.62(1.71%) | 24.13(-5.82%) | 2 | 18.99 | 27.04% | 23.89 | 0.99% | 11.3% | -13.57% | -0.82% | 0 | -3.79 | 11.3% | -17.73% | HL K1 K2 | 公告 | |
迈普医学 | 57(1.23%) | 57.14(0.25%) | 57.04(-0.18%) | 57.28(0.42%) | 55.54(-3.04%) | 2 | 44.2 | 25.66% | 51.79 | 7.25% | 5.27% | -16.28% | -5.2% | -35.92 | -14.95 | 5.99% | -19.74% | HL K1 K2 | 公告 | |
逸豪新材 | 17.28(-2.81%) | 17.86(3.36%) | 17.69(-0.95%) | 21.23(20.01%) | 25.48(20.02%) | 2 | 16.58 | 53.68% | 20.54 | 24.05% | 56.99% | 0% | 45.41% | 0 | 0 | 59.05% | 0% | HL K1 K2 | 公告 | |
九鼎投资 | 14.6(-4.76%) | 15.1(3.42%) | 15.45(2.32%) | 14.93(-3.37%) | 14.06(-5.83%) | 2 | 13.23 | 6.26% | 15.8 | -11.03% | 0% | -20.39% | -6.51% | -2.57 | -5.43 | 0.29% | -25.09% | HL K1 K2 | 公告 | |
蓝丰生化 | 5.24(-5.59%) | 5.31(1.34%) | 5.84(9.98%) | 5.57(-4.62%) | 5.06(-9.16%) | 2 | 4.19 | 20.87% | 5.16 | -2.02% | 8.35% | -13.36% | 0.92% | -5.6 | 0 | 9.76% | -15.38% | HL K1 K2 | 公告 | |
长城军工 | 13.39(3.72%) | 13.48(0.67%) | 13.79(2.3%) | 15.17(10.01%) | 16.69(10.02%) | 2 | 11.1 | 50.3% | 12.94 | 28.95% | 29.28% | 0% | 22.47% | 0 | 0 | 32.36% | 0% | HL K1 K2 | 公告 | |
新北洋 | 8.14(-5.57%) | 8.36(2.7%) | 7.96(-4.78%) | 7.71(-3.14%) | 7.47(-3.11%) | 2 | 6.08 | 22.83% | 7.02 | 6.4% | 14.05% | -13.34% | 4.62% | -7.29 | 0 | 15.99% | -20.53% | HL K1 K2 | 公告 | |
格尔软件 | 15.31(-3.35%) | 15.57(1.7%) | 15.46(-0.71%) | 15.25(-1.36%) | 14.86(-2.56%) | 2 | 12.28 | 20.97% | 14.51 | 2.41% | 13.52% | -6.19% | 3.97% | -11.09 | 0 | 13.78% | -12.95% | HL K1 K2 | 公告 | |
正虹科技 | 7.14(-3.64%) | 7.19(0.7%) | 7.37(2.5%) | 7.18(-2.58%) | 7.09(-1.25%) | 2 | 6.17 | 14.94% | 7.66 | -7.42% | 7.1% | -6.96% | 1.16% | -4.35 | -0.67 | 7.75% | -7.44% | HL K1 K2 | 公告 | |
奥普光电 | 42.71(-0.21%) | 43.11(0.94%) | 42.34(-1.79%) | 42.6(0.61%) | 42.58(-0.05%) | 2 | 35.19 | 20.98% | 42.45 | 0.31% | 0.8% | -17.46% | -3.4% | -7.79 | -9.86 | 1.48% | -17.46% | HL K1 K2 | 公告 | |
开勒股份 | 45.35(-11.17%) | 46.6(2.76%) | 46.24(-0.77%) | 46.01(-0.5%) | 44.85(-2.52%) | 2 | 34.5 | 30% | 43.64 | 2.77% | 12.18% | -29.46% | -5.51% | -46.5 | 0 | 12.52% | -31.75% | HL K1 K2 | 公告 | |
珠江钢琴 | 5.09(4.09%) | 5.6(10.02%) | 6.16(10%) | 5.8(-5.84%) | 5.22(-10%) | 2 | 4.16 | 25.62% | 4.89 | 6.71% | 18.91% | -15.26% | 9.07% | 0 | 0 | 19.18% | -23.01% | HL K1 K2 | 公告 | |
吉大正元 | 25.04(10.02%) | 26.43(5.55%) | 24.59(-6.96%) | 24.96(1.5%) | 25.69(2.92%) | 2 | 19.96 | 28.73% | 24.29 | 5.76% | 28.45% | -2.8% | 19.03% | 0 | 0 | 29.1% | -6.72% | HL K1 K2 | 公告 | |
英思特 | 92.74(-4.71%) | 89.66(-3.32%) | 87.69(-2.2%) | 83.33(-4.97%) | 80.35(-3.58%) | 2 | 64.44 | 24.69% | 82.74 | -2.89% | 22.71% | -17.44% | 9.3% | -73.58 | 0 | 23.39% | -21.9% | HL K1 K2 | 公告 | |
莱赛激光 | 25.5(14.15%) | 24.8(-2.75%) | 24.76(-0.16%) | 25.72(3.88%) | 23.59(-8.28%) | 1 | 12.45 | 89.42% | 17.46 | 35.07% | 42.71% | -8.28% | 13.36% | 0 | 0 | 45.8% | -14.99% | HL K1 K2 | 公告 | |
柏星龙 | 42.32(-9.94%) | 43.39(2.53%) | 38.86(-10.44%) | 37.01(-4.76%) | 35.32(-4.57%) | 1 | 22.08 | 59.96% | 32.64 | 8.21% | 21.88% | -24.84% | 3.67% | -66.81 | 0 | 22.72% | -26.42% | HL K1 K2 | 公告 | |
富乐德 | 40.24(-2.26%) | 40.43(0.47%) | 40.3(-0.32%) | 39.78(-1.29%) | 38.62(-2.92%) | 1 | 34.41 | 12.23% | 43.87 | -11.97% | 1.55% | -19.04% | -7.31% | -23.57 | -6.14 | 1.95% | -24.86% | HL K1 K2 | 公告 | |
常山药业 | 50.75(-3.19%) | 52.13(2.72%) | 52.79(1.27%) | 60.5(14.61%) | 48.4(-20%) | 1 | 18.28 | 164.72% | 24.89 | 94.48% | 91.61% | -20% | 32.35% | -38.8 | 0 | 97.07% | -20.38% | HL K1 K2 | 公告 | |
光智科技 | 46.37(0.8%) | 46.98(1.32%) | 47.58(1.28%) | 46.9(-1.43%) | 45.65(-2.67%) | 1 | 41.97 | 8.77% | 57.11 | -20.06% | 3.33% | -18.31% | -4.24% | -10.27 | -20.14 | 3.84% | -28.67% | HL K1 K2 | 公告 | |
一博科技 | 36.87(2.45%) | 38.41(4.18%) | 37.21(-3.12%) | 39.45(6.02%) | 37.86(-4.03%) | 1 | 28.81 | 31.4% | 36.76 | 2.98% | 24.17% | -4.03% | 10.25% | 0 | 0 | 24.91% | -7.57% | HL K1 K2 | 公告 | |
凯旺科技 | 30.2(-3.36%) | 30.75(1.82%) | 30.44(-1.01%) | 30.98(1.77%) | 37.18(20.01%) | 1 | 29.03 | 28.09% | 38.51 | -3.46% | 23.11% | 0% | 15.62% | 0 | -7.64 | 23.48% | 0% | HL K1 K2 | 公告 | |
星宸科技 | 62.98(3.04%) | 61.61(-2.18%) | 60.83(-1.27%) | 59.18(-2.71%) | 58.05(-1.91%) | 1 | 49.3 | 17.75% | 64.26 | -9.66% | 8.89% | -12.59% | -2.94% | -26.39 | 0 | 9.53% | -16.59% | HL K1 K2 | 公告 | |
瑞奇智造 | 13.92(6.42%) | 14.08(1.15%) | 14.9(5.82%) | 15(0.67%) | 13.68(-8.8%) | 1 | 7.19 | 90.38% | 9.64 | 41.86% | 32.82% | -10.53% | 11.27% | 0 | 0 | 34.25% | -17.84% | HL K1 K2 | 公告 | |
宁新新材 | 16.15(-7.45%) | 17.6(8.98%) | 18.86(7.16%) | 19.44(3.08%) | 20.49(5.4%) | 1 | 9.64 | 112.61% | 14.01 | 46.27% | 78.95% | 0% | 38.85% | 0 | 0 | 82.13% | -10.84% | HL K1 K2 | 公告 | |
拉卡拉 | 23.66(0.94%) | 27.29(15.34%) | 31.7(16.16%) | 29.77(-6.09%) | 27.9(-6.28%) | 1 | 16.78 | 66.23% | 21.79 | 28.07% | 48.56% | -11.99% | 22.21% | 0 | 0 | 49.36% | -14.81% | HL K1 K2 | 公告 | |
花溪科技 | 39(-7.54%) | 39.06(0.15%) | 39.73(1.72%) | 38.34(-3.5%) | 40.4(5.37%) | 1 | 13.63 | 196.42% | 19.99 | 102.11% | 115.81% | -7.06% | 32.29% | -32.62 | 0 | 119.68% | -13.86% | HL K1 K2 | 公告 | |
大宏立 | 30.77(-2.72%) | 31.63(2.79%) | 30.34(-4.08%) | 28.86(-4.88%) | 27.8(-3.67%) | 1 | 20.73 | 34.13% | 26.17 | 6.21% | 24% | -15.5% | 6.92% | -38.2 | 0 | 24.22% | -16.72% | HL K1 K2 | 公告 | |
赢合科技 | 17.08(-2.18%) | 17.04(-0.23%) | 20.45(20.01%) | 21.27(4.01%) | 21.1(-0.8%) | 1 | 17.26 | 22.23% | 21.05 | 0.23% | 24.19% | -0.8% | 18.46% | 0 | 0 | 25.07% | -7.74% | HL K1 K2 | 公告 | |
川宁生物 | 12.36(-3.51%) | 12.29(-0.57%) | 12.27(-0.16%) | 12.03(-1.96%) | 11.8(-1.91%) | 1 | 11.45 | 3.05% | 13.29 | -11.2% | 4.8% | -14.18% | -5.1% | -6.69 | -3.18 | 5.26% | -18.45% | HL K1 K2 | 公告 | |
雷电微力 | 49.79(4.69%) | 49.49(-0.6%) | 49.87(0.77%) | 51(2.27%) | 51(0%) | 1 | 45.35 | 12.45% | 53.95 | -5.47% | 7.23% | -9.62% | 1.39% | 0 | -9.51 | 7.48% | -12.64% | HL K1 K2 | 公告 | |
华光源海 | 36.06(3.03%) | 35.01(-2.91%) | 35.93(2.63%) | 34.62(-3.65%) | 32.26(-6.82%) | 1 | 12.53 | 157.5% | 19.75 | 63.38% | 41.18% | -21.45% | 0.13% | -34.5 | 0 | 45.91% | -33.99% | HL K1 K2 | 公告 | |
倍益康 | 31.45(-4.29%) | 32.2(2.38%) | 41.86(30%) | 40.32(-3.68%) | 38.59(-4.29%) | 1 | 19.5 | 97.88% | 29.16 | 32.32% | 47.18% | -7.81% | 26.77% | 0 | 0 | 48.42% | -19.67% | HL K1 K2 | 公告 | |
威尔高 | 33.87(-2.34%) | 34.87(2.95%) | 34.49(-1.09%) | 37.13(7.65%) | 37.3(0.46%) | 1 | 30.46 | 22.47% | 37.24 | 0.16% | 16.49% | 0% | 9.55% | 0 | 0 | 16.96% | -2.86% | HL K1 K2 | 公告 | |
同心传动 | 22.25(-14.32%) | 22.22(-0.13%) | 20.47(-7.88%) | 20.79(1.56%) | 20.28(-2.45%) | 1 | 11.72 | 73.06% | 16.64 | 21.85% | 26.04% | -21.91% | 12.24% | -32.7 | 0 | 28.03% | -27.49% | HL K1 K2 | 公告 | |
三友科技 | 20.3(-5.05%) | 20.39(0.44%) | 20.08(-1.52%) | 20.38(1.49%) | 19.79(-2.89%) | 1 | 13.68 | 44.64% | 20.2 | -2.01% | 9.76% | -19.62% | -1.51% | -7.21 | 0 | 11.49% | -27.64% | HL K1 K2 | 公告 | |
瑞德智能 | 24.86(-4.49%) | 25.14(1.13%) | 25.03(-0.44%) | 25.15(0.48%) | 24.57(-2.31%) | 1 | 21.84 | 12.48% | 26.39 | -6.91% | 0% | -19.44% | -7.2% | -5.74 | -6.85 | 0.33% | -24.35% | HL K1 K2 | 公告 | |