|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 神州高铁 | 2.67(-2.55%) | 2.7(1.12%) | 2.97(10%) | 3.27(10.1%) | 3.27(0%) | 2 | 2.84 | 15.33% | 3.09 | 5.73% | 27.24% | 0% | 12.2% | 0 | -0.58 | 28.74% | -9.17% | HL K1 K2 | 公告 | |
| 京能置业 | 9.15(2.69%) | 9.78(6.89%) | 9.84(0.61%) | 9.7(-1.42%) | 10.02(3.3%) | 2 | 5.61 | 78.52% | 6.47 | 54.98% | 52.74% | 0% | 18.71% | 0 | 0 | 54.15% | -3% | HL K1 K2 | 公告 | |
| 恒逸石化 | 12.59(-1.64%) | 12.43(-1.27%) | 12.35(-0.64%) | 12.19(-1.3%) | 12.68(4.02%) | 2 | 8.08 | 57% | 9.32 | 36.09% | 20.19% | -4.88% | 2.07% | -0.2 | -2.7 | 21.34% | -9.75% | HL K1 K2 | 公告 | |
| 石英股份 | 42.09(-2.34%) | 42.44(0.83%) | 42.06(-0.9%) | 41.16(-2.14%) | 42.32(2.82%) | 2 | 36.74 | 15.17% | 42.75 | -1% | 2.82% | -22.13% | -9.53% | -38.75 | -18.79 | 4.78% | -24.09% | HL K1 K2 | 公告 | |
| 天禄科技 | 41.16(-2.83%) | 41.28(0.29%) | 40.33(-2.3%) | 39.24(-2.7%) | 40.16(2.34%) | 2 | 28.46 | 41.11% | 33.13 | 21.22% | 2.34% | -23.68% | -7.76% | -39.74 | -2.88 | 3.99% | -24.92% | HL K1 K2 | 公告 | |
| 三孚股份 | 23.57(-3.56%) | 24.1(2.25%) | 24.39(1.2%) | 24.1(-1.19%) | 24.06(-0.17%) | 2 | 17.68 | 36.09% | 21.62 | 11.3% | 10.01% | -20.12% | -8.13% | -21.18 | -9.78 | 12.43% | -24.95% | HL K1 K2 | 公告 | |
| 智能自控 | 8.66(-1.93%) | 8.73(0.81%) | 8.75(0.23%) | 8.57(-2.06%) | 8.69(1.4%) | 2 | 8.66 | 0.4% | 9.63 | -9.8% | 5.21% | -20.64% | -8.96% | -8.85 | -2.18 | 6.23% | -25.09% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.16(-1.65%) | 10.21(0.49%) | 10.24(0.29%) | 10.07(-1.66%) | 10.26(1.89%) | 2 | 9.85 | 4.14% | 11.51 | -10.82% | 5.77% | -22.1% | -4.6% | -4.66 | -2.72 | 7.1% | -22.1% | HL K1 K2 | 公告 | |
| 首开股份 | 5.29(-6.54%) | 5.19(-1.89%) | 5.12(-1.35%) | 5.05(-1.37%) | 5.08(0.59%) | 2 | 4.28 | 18.69% | 5.58 | -8.95% | 0.99% | -13.46% | -6.14% | -1.02 | -0.44 | 3.67% | -17.93% | HL K1 K2 | 公告 | |
| 东方锆业 | 12.09(-1.14%) | 12.44(2.89%) | 12.39(-0.4%) | 12.13(-2.1%) | 12.31(1.48%) | 2 | 11.91 | 3.4% | 14.14 | -12.96% | 4.94% | -23.4% | -9.76% | -11.85 | -5.92 | 6.76% | -25.84% | HL K1 K2 | 公告 | |
| 可立克 | 26.16(10.01%) | 23.54(-10.02%) | 22.68(-3.65%) | 21.02(-7.32%) | 21.19(0.81%) | 2 | 17.01 | 24.6% | 20.15 | 5.16% | 0.81% | -26.37% | -10.59% | -15.22 | -4.37 | 0.9% | -26.37% | HL K1 K2 | 公告 | |
| 苏利股份 | 18.85(0%) | 20.74(10.03%) | 22.81(9.98%) | 22.2(-2.67%) | 21.99(-0.95%) | 2 | 18.64 | 17.97% | 21.52 | 2.17% | 25.95% | -4.6% | 5.23% | -5.76 | -5.89 | 28% | -7.91% | HL K1 K2 | 公告 | |
| 上海石化 | 2.92(-1.02%) | 2.98(2.05%) | 2.96(-0.67%) | 2.88(-2.7%) | 2.91(1.04%) | 2 | 2.79 | 4.13% | 3.05 | -4.7% | 1.39% | -24.22% | -9.12% | -2.18 | -0.94 | 3.93% | -25.19% | HL K1 K2 | 公告 | |
| 云天化 | 33.97(-1.65%) | 34.78(2.38%) | 34.98(0.58%) | 33.39(-4.55%) | 33.5(0.33%) | 2 | 28.56 | 17.29% | 33.12 | 1.16% | 0.33% | -24.8% | -13.84% | -35.14 | -23.57 | 1.21% | -26.57% | HL K1 K2 | 公告 | |
| 华瓷股份 | 17.14(-1.95%) | 17.39(1.46%) | 17.59(1.15%) | 17.44(-0.85%) | 18.28(4.82%) | 2 | 15.57 | 17.4% | 18.34 | -0.33% | 11.33% | -16.95% | -4.24% | -19.9 | -5.33 | 12.22% | -19.08% | HL K1 K2 | 公告 | |
| 绿色动力 | 9.61(-10.02%) | 9.69(0.83%) | 8.72(-10.01%) | 8.4(-3.67%) | 8.35(-0.6%) | 2 | 7.07 | 18.17% | 7.8 | 7.06% | 19.46% | -25.31% | -0.66% | -16.04 | 0 | 19.97% | -31.56% | HL K1 K2 | 公告 | |
| 锦江航运 | 12.13(1%) | 12.08(-0.41%) | 12.05(-0.25%) | 11.75(-2.49%) | 12.93(10.04%) | 2 | 11.38 | 13.66% | 12.4 | 4.3% | 13.42% | -5.83% | 6.38% | -0.98 | -0.97 | 14.32% | -6.37% | HL K1 K2 | 公告 | |
| 漳州发展 | 6.62(-5.02%) | 6.55(-1.06%) | 7.21(10.08%) | 7.36(2.08%) | 7.07(-3.94%) | 2 | 6.5 | 8.81% | 7.67 | -7.88% | 15.9% | -6.11% | 0.82% | -1.59 | -1.55 | 16.86% | -8.77% | HL K1 K2 | 公告 | |
| 沧州大化 | 17.63(-2.7%) | 18.26(3.57%) | 19.09(4.55%) | 18.6(-2.57%) | 19(2.15%) | 2 | 13.79 | 37.83% | 17.17 | 10.66% | 13.77% | -28.36% | -9.71% | -23.61 | -11.87 | 15.22% | -30.25% | HL K1 K2 | 公告 | |
| 德明利 | 378.46(0.98%) | 381.49(0.8%) | 399.9(4.83%) | 379.7(-5.05%) | 371.98(-2.03%) | 2 | 183.17 | 103.08% | 240.25 | 54.83% | 62.93% | -6.98% | 22.33% | -29.16 | 0 | 64.16% | -10.94% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.15(-2.96%) | 11.71(5.02%) | 12.04(2.82%) | 11.38(-5.48%) | 11.27(-0.97%) | 2 | 9.1 | 23.86% | 10.56 | 6.68% | 1.99% | -17.44% | -7.62% | -8.92 | -2.87 | 3.87% | -21.46% | HL K1 K2 | 公告 | |
| 联动科技 | 136.8(0.86%) | 139.72(2.13%) | 138.76(-0.69%) | 134.15(-3.32%) | 135.65(1.12%) | 2 | 91.32 | 48.55% | 107.17 | 26.58% | 8.43% | -9.72% | 1.06% | -23.5 | 0 | 10.28% | -12.48% | HL K1 K2 | 公告 | |
| 维远股份 | 15.5(0.71%) | 17.05(10%) | 18.76(10.03%) | 17.34(-7.57%) | 17.3(-0.23%) | 2 | 14.97 | 15.58% | 16.91 | 2.32% | 14.57% | -18.59% | -6.12% | -12.99 | -10.92 | 16.5% | -19.35% | HL K1 K2 | 公告 | |
| 郑州煤电 | 5.34(-3.26%) | 5.17(-3.18%) | 5.32(2.9%) | 4.82(-9.4%) | 4.58(-4.98%) | 2 | 4.19 | 9.21% | 4.83 | -5.14% | 6.76% | -18.94% | -6.3% | -5.74 | -0.4 | 6.76% | -21.71% | HL K1 K2 | 公告 | |
| 东阳光 | 30.54(-2.4%) | 30.58(0.13%) | 30.56(-0.07%) | 30.3(-0.85%) | 31.4(3.63%) | 2 | 19.99 | 57.12% | 24.64 | 27.42% | 18.67% | -21.5% | -2.66% | -31.35 | -5.4 | 19.57% | -24.48% | HL K1 K2 | 公告 | |
| 泰坦股份 | 24.5(5.29%) | 24.64(0.57%) | 27.1(9.98%) | 27.86(2.8%) | 26.29(-5.64%) | 2 | 16.34 | 60.9% | 20.19 | 30.2% | 60.7% | -5.64% | 31.53% | 0 | 0 | 63.6% | -8.97% | HL K1 K2 | 公告 | |
| 赞宇科技 | 11.13(-3.47%) | 11.51(3.41%) | 11.91(3.48%) | 11.37(-4.53%) | 11.7(2.9%) | 2 | 10.64 | 9.94% | 12.41 | -5.69% | 5.12% | -27.06% | -12.77% | -19.7 | -6.51 | 6.27% | -31.82% | HL K1 K2 | 公告 | |
| 中国石化 | 5.88(-0.68%) | 5.9(0.34%) | 5.97(1.19%) | 5.88(-1.51%) | 5.89(0.17%) | 2 | 5.69 | 3.56% | 6.18 | -4.62% | 0.17% | -24.68% | -8.52% | -3.12 | -1.66 | 1.73% | -27.37% | HL K1 K2 | 公告 | |
| 凯莱英 | 96.8(0.31%) | 99.9(3.2%) | 100.7(0.8%) | 110.77(10%) | 121.85(10%) | 2 | 95.51 | 27.58% | 109 | 11.79% | 32.56% | 0% | 22.3% | 0 | 0 | 33.42% | 0% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.07(-2.52%) | 10.24(1.69%) | 10.26(0.2%) | 10.2(-0.58%) | 10.27(0.69%) | 2 | 9.81 | 4.67% | 11.23 | -8.56% | 3.84% | -24.98% | -11.71% | -8.93 | -7.56 | 5.23% | -28.28% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 36.99(-1.54%) | 37.89(2.43%) | 38.98(2.88%) | 37.5(-3.8%) | 38.6(2.93%) | 2 | 26.82 | 43.92% | 35.75 | 7.98% | 25.37% | -22.57% | -5.67% | -24.95 | -25.9 | 22.15% | -25.05% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.66(-1.74%) | 5.71(0.88%) | 6.28(9.98%) | 5.99(-4.62%) | 5.85(-2.34%) | 2 | 5.04 | 16.13% | 5.74 | 1.87% | 10.17% | -9.72% | -3.14% | -3.13 | -1.25 | 11.01% | -12.43% | HL K1 K2 | 公告 | |
| 深南电路 | 232.3(-2.39%) | 233.18(0.38%) | 225.58(-3.26%) | 219.51(-2.69%) | 231(5.23%) | 2 | 178.76 | 29.22% | 222.9 | 3.63% | 5.23% | -20.38% | -8.46% | -67.08 | -65.13 | 6.12% | -21.87% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.25(-3.43%) | 2.27(0.89%) | 2.28(0.44%) | 2.23(-2.19%) | 2.25(0.9%) | 2 | 2.18 | 3.25% | 2.49 | -9.47% | 1.35% | -20.21% | -9.44% | -2.68 | -0.91 | 4.65% | -21.05% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.58(1.57%) | 2.62(1.55%) | 2.6(-0.76%) | 2.56(-1.54%) | 2.54(-0.78%) | 2 | 2.15 | 17.94% | 2.38 | 6.85% | 20.95% | -5.22% | 5.35% | -0.02 | 0 | 21.53% | -6.96% | HL K1 K2 | 公告 | |
| 中一科技 | 52.71(7.59%) | 56.93(8.01%) | 57.87(1.65%) | 55.93(-3.35%) | 56.4(0.84%) | 2 | 35.34 | 59.58% | 44.46 | 26.85% | 30.43% | -2.54% | 15.11% | 0 | 0 | 32.21% | -3.84% | HL K1 K2 | 公告 | |
| 环旭电子 | 33.47(-2.7%) | 33.14(-0.99%) | 33.83(2.08%) | 33(-2.45%) | 33.79(2.39%) | 2 | 22.74 | 48.59% | 28.86 | 17.1% | 2.42% | -30.21% | -12.98% | -30.05 | -23.57 | 4.84% | -31.57% | HL K1 K2 | 公告 | |
| 孚日股份 | 11.5(3.05%) | 11.96(4%) | 12.12(1.34%) | 11.77(-2.89%) | 12.95(10.03%) | 2 | 7.7 | 68.08% | 9.3 | 39.29% | 30.02% | 0% | 14.01% | 0 | -1.65 | 31.21% | 0% | HL K1 K2 | 公告 | |
| 建设工业 | 22.75(-5.17%) | 25.03(10.02%) | 24.71(-1.28%) | 23.64(-4.33%) | 23.14(-2.12%) | 2 | 25.9 | -10.67% | 31.76 | -27.15% | 14.72% | -9.47% | -1.34% | -9.65 | -6.26 | 15.3% | -15.33% | HL K1 K2 | 公告 | |
| 星辉环材 | 22.85(-1.04%) | 24.58(7.57%) | 25.17(2.4%) | 30.2(19.98%) | 36.24(20%) | 2 | 23.63 | 53.35% | 26.34 | 37.57% | 66.01% | 0% | 43.49% | 0 | 0 | 67.7% | 0% | HL K1 K2 | 公告 | |
| 风华高科 | 19.43(-3.57%) | 19.61(0.93%) | 19.36(-1.27%) | 18.93(-2.22%) | 19.52(3.12%) | 2 | 15.9 | 22.74% | 18.67 | 4.53% | 3.12% | -26.34% | -12.37% | -16.6 | -13.96 | 3.61% | -29.02% | HL K1 K2 | 公告 | |
| 太极实业 | 9.77(-6.77%) | 9.81(0.41%) | 9.72(-0.92%) | 8.94(-8.02%) | 9.17(2.57%) | 2 | 7.68 | 19.44% | 9.03 | 1.55% | 2.57% | -21.36% | -11.1% | -12.25 | -2.75 | 2.8% | -24.34% | HL K1 K2 | 公告 | |
| 中国石油 | 11.94(2.05%) | 12.07(1.09%) | 12.44(3.07%) | 12.19(-2.01%) | 12.07(-0.98%) | 2 | 9.47 | 27.41% | 10.23 | 17.99% | 14.52% | -8.84% | 1.4% | -0.55 | -3.05 | 15.5% | -11.83% | HL K1 K2 | 公告 | |
| 华宏科技 | 16.56(-3.83%) | 17.24(4.11%) | 17.04(-1.16%) | 16.75(-1.7%) | 18.43(10.03%) | 2 | 13.77 | 33.86% | 16.38 | 12.54% | 23.28% | 0% | 11.68% | 0.02 | 0 | 26.93% | 0% | HL K1 K2 | 公告 | |
| 中农联合 | 16.34(0.68%) | 17.97(9.98%) | 19.77(10.02%) | 18.61(-5.87%) | 18.63(0.11%) | 2 | 16.47 | 13.13% | 18.89 | -1.36% | 20.58% | -5.77% | 3.5% | -5.83 | -3.8 | 21.53% | -7.27% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.99(-4.41%) | 5.12(2.61%) | 4.98(-2.73%) | 4.68(-6.02%) | 5.15(10.04%) | 2 | 5.27 | -2.33% | 6.04 | -14.76% | 12.45% | -4.63% | 5.27% | -2.61 | 0 | 14.44% | -9.65% | HL K1 K2 | 公告 | |
| 新疆天业 | 7.28(3.56%) | 7.3(0.27%) | 7.47(2.33%) | 7.28(-2.54%) | 7(-3.85%) | 2 | 5.04 | 38.99% | 5.6 | 24.96% | 10.58% | -10.26% | 0.38% | -0.51 | 0 | 12.18% | -13.9% | HL K1 K2 | 公告 | |
| 湖南白银 | 11.66(-3.87%) | 11.8(1.2%) | 12(1.69%) | 12.04(0.33%) | 12.05(0.08%) | 2 | 7.25 | 66.21% | 10.14 | 18.88% | 8.27% | -30.63% | -12.44% | -12.66 | -8.77 | 9.25% | -30.63% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.73(-1.05%) | 4.65(-1.69%) | 5.12(10.11%) | 5.63(9.96%) | 5.55(-1.42%) | 2 | 4.64 | 19.64% | 4.96 | 11.83% | 23.88% | -1.42% | 14.45% | 0 | 0 | 25.28% | -10.34% | HL K1 K2 | 公告 | |
| 中国海油 | 40.93(0.86%) | 41.07(0.34%) | 41.1(0.07%) | 40(-2.68%) | 38.64(-3.4%) | 2 | 29.21 | 32.28% | 31.66 | 22.04% | 12.59% | -10.99% | -3.01% | -4.66 | -10.79 | 13.95% | -13.25% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 48.87(-0.89%) | 50.85(4.05%) | 50.5(-0.69%) | 51.43(1.84%) | 51.95(1.01%) | 2 | 35.09 | 48.06% | 42.12 | 23.33% | 29.78% | -19.85% | -1% | -43.25 | -13.15 | 29.2% | -22.32% | HL K1 K2 | 公告 | |
| 国际复材 | 10.94(-1.62%) | 11(0.55%) | 11.68(6.18%) | 11.28(-3.42%) | 11.83(4.88%) | 2 | 6.63 | 78.38% | 8.71 | 35.88% | 20.35% | -24.94% | -3.94% | -6.76 | -8.75 | 16.44% | -26.79% | HL K1 K2 | 公告 | |
| 锡业股份 | 31.1(-2.93%) | 32.5(4.5%) | 32.48(-0.06%) | 31.56(-2.83%) | 32.53(3.07%) | 2 | 23.76 | 36.94% | 30.05 | 8.25% | 7.4% | -33.34% | -11.82% | -30.59 | -21.31 | 8.18% | -33.34% | HL K1 K2 | 公告 | |
| 柏诚股份 | 18.28(-5.53%) | 18.3(0.11%) | 18.16(-0.77%) | 17.14(-5.62%) | 18.85(9.98%) | 2 | 14.01 | 34.57% | 15.88 | 18.72% | 22.01% | -2.58% | 10.48% | -5.43 | -0.31 | 25.5% | -4.12% | HL K1 K2 | 公告 | |
| 朗科科技 | 45.36(-5.42%) | 44.44(-2.03%) | 44.26(-0.41%) | 41.7(-5.78%) | 43.15(3.48%) | 2 | 27.84 | 55% | 34.68 | 24.41% | 36.55% | -29.35% | 5.01% | -56.25 | 0 | 37.38% | -29.35% | HL K1 K2 | 公告 | |
| 御银股份 | 7.39(-5.13%) | 7.66(3.65%) | 7.6(-0.78%) | 7.35(-3.29%) | 7.51(2.18%) | 2 | 6.96 | 7.89% | 8.79 | -14.53% | 2.18% | -22.5% | -11.4% | -9.87 | -3.62 | 3.87% | -23.52% | HL K1 K2 | 公告 | |
| 世嘉科技 | 45.61(-10%) | 44.72(-1.95%) | 47.8(6.89%) | 45.76(-4.27%) | 46.92(2.53%) | 2 | 23.86 | 96.65% | 31.73 | 47.86% | 6.76% | -29.22% | -10.79% | -51.25 | -18.96 | 8.04% | -30.88% | HL K1 K2 | 公告 | |
| 申菱环境 | 87.59(-3.63%) | 89.54(2.23%) | 97.11(8.45%) | 91.52(-5.76%) | 95(3.8%) | 2 | 59.02 | 60.96% | 74.89 | 26.85% | 25.43% | -14.9% | -1.77% | -52.01 | -31.1 | 25.86% | -19.49% | HL K1 K2 | 公告 | |
| 时空科技 | 69.59(2.04%) | 68.11(-2.13%) | 66.1(-2.95%) | 64.08(-3.06%) | 66.4(3.62%) | 2 | 41.03 | 61.82% | 51.96 | 27.78% | 8.87% | -11.21% | -1.21% | -9.09 | -7.8 | 9.39% | -13.69% | HL K1 K2 | 公告 | |
| 华脉科技 | 20.55(-3.29%) | 20.47(-0.39%) | 20.61(0.68%) | 20.27(-1.65%) | 19.78(-2.42%) | 2 | 15.96 | 23.95% | 17.89 | 10.57% | 8.62% | -6.92% | -0.28% | -16.38 | -2.15 | 11.81% | -9.02% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.1(-3.67%) | 2.13(1.43%) | 2.11(-0.94%) | 2.03(-3.79%) | 2.08(2.46%) | 2 | 2.05 | 1.64% | 2.38 | -12.74% | 2.46% | -25.98% | -10.93% | -1.66 | -1.06 | 2.97% | -31.8% | HL K1 K2 | 公告 | |
| 金禄电子 | 33.41(-1.12%) | 33.01(-1.2%) | 33.07(0.18%) | 34.5(4.32%) | 35.42(2.67%) | 2 | 26.34 | 34.48% | 30.2 | 17.28% | 24.85% | -3.07% | 10.84% | -2.8 | 0 | 25.47% | -9.13% | HL K1 K2 | 公告 | |
| 爱迪特 | 68.3(-4.07%) | 71.62(4.86%) | 70.7(-1.28%) | 70(-0.99%) | 70.74(1.06%) | 2 | 48.24 | 46.64% | 58.13 | 21.68% | 34.13% | -22.77% | -5.97% | -52.06 | -34.33 | 35.73% | -25.54% | HL K1 K2 | 公告 | |
| 飞龙股份 | 29.2(-4.92%) | 29.23(0.1%) | 29.23(0%) | 27.48(-5.99%) | 28.76(4.66%) | 2 | 22.31 | 28.9% | 27.92 | 3% | 4.66% | -29.68% | -11.65% | -39.13 | -13.43 | 4.81% | -30.98% | HL K1 K2 | 公告 | |
| 国风新材 | 9.99(-3.38%) | 10.32(3.3%) | 10.4(0.78%) | 10.08(-3.08%) | 9.84(-2.38%) | 2 | 7.82 | 25.76% | 9.47 | 3.89% | 8.61% | -19.34% | -8.07% | -3.43 | -4.91 | 9.58% | -20.65% | HL K1 K2 | 公告 | |
| 智微智能 | 61.31(-4.29%) | 61.2(-0.18%) | 62.14(1.54%) | 59.7(-3.93%) | 61.86(3.62%) | 2 | 52.44 | 17.97% | 60.86 | 1.64% | 15.84% | -20.59% | -3.46% | -48.63 | -9.87 | 16.72% | -22.68% | HL K1 K2 | 公告 | |
| 真视通 | 16.59(-2.01%) | 16.55(-0.24%) | 16.85(1.81%) | 17.13(1.66%) | 16.78(-2.04%) | 2 | 15.57 | 7.78% | 17.31 | -3.07% | 19.94% | -2.04% | 4.92% | -1.72 | 0 | 22.3% | -4.11% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.59(-1.24%) | 13.61(0.15%) | 13.03(-4.26%) | 12.18(-6.52%) | 12.27(0.74%) | 2 | 12.62 | -2.77% | 14.73 | -16.68% | 0.74% | -20.17% | -9.63% | -11.83 | -4.9 | 2.51% | -23.31% | HL K1 K2 | 公告 | |
| 福晶科技 | 65.34(-2.98%) | 65.4(0.09%) | 71.94(10%) | 68.02(-5.45%) | 66.78(-1.82%) | 2 | 47.9 | 39.4% | 57 | 17.15% | 13.38% | -9.79% | 0.52% | -6.5 | -19.9 | 14.53% | -11.29% | HL K1 K2 | 公告 | |
| 华胜天成 | 24.57(-4.02%) | 24.8(0.94%) | 25.59(3.19%) | 24.81(-3.05%) | 26.47(6.69%) | 2 | 17.04 | 55.33% | 22.17 | 19.38% | 21.81% | -19% | -1.37% | -26.87 | -10 | 23.06% | -22.85% | HL K1 K2 | 公告 | |
| 华如科技 | 28.08(-4.72%) | 27.72(-1.28%) | 27.36(-1.3%) | 26.3(-3.87%) | 22.21(-15.55%) | 2 | 23.14 | -4.04% | 26.68 | -16.75% | 0% | -40.46% | -22.04% | -16.04 | -24.18 | 0.82% | -43.47% | HL K1 K2 | 公告 | |
| 德福科技 | 38.05(1.09%) | 38.7(1.71%) | 40.24(3.98%) | 38.95(-3.21%) | 39.55(1.54%) | 2 | 29.26 | 35.15% | 36.56 | 8.18% | 35.72% | -3.28% | 8.15% | -5.62 | 0 | 35.21% | -6.94% | HL K1 K2 | 公告 | |
| 中油资本 | 10.24(-5.45%) | 10.64(3.91%) | 10.21(-4.04%) | 10.2(-0.1%) | 9.89(-3.04%) | 2 | 8.82 | 12.13% | 10.44 | -5.28% | 13.16% | -8.68% | 3.71% | -8.75 | 0 | 13.29% | -10.9% | HL K1 K2 | 公告 | |
| 航天彩虹 | 21.77(-3.76%) | 22.2(1.98%) | 22.32(0.54%) | 21.86(-2.06%) | 21.82(-0.18%) | 2 | 22.31 | -2.18% | 25.44 | -14.24% | 4.15% | -25.53% | -9.52% | -16.12 | -6.16 | 4.4% | -26.9% | HL K1 K2 | 公告 | |
| 天顺股份 | 19.73(-1.25%) | 20.03(1.52%) | 20.83(3.99%) | 22.91(9.99%) | 21.21(-7.42%) | 2 | 15.38 | 37.87% | 17.91 | 18.43% | 7.61% | -14.06% | -3.9% | -19.71 | -3.3 | 10.01% | -17.63% | HL K1 K2 | 公告 | |
| 优刻得 | 41.38(-4.54%) | 41.32(-0.14%) | 41.2(-0.29%) | 40.2(-2.43%) | 44.22(10%) | 2 | 27.4 | 61.36% | 33.58 | 31.69% | 26.34% | -14.29% | 5.1% | -23.57 | 0 | 30.1% | -17.19% | HL K1 K2 | 公告 | |
| 铜牛信息 | 64.55(-6.87%) | 65.45(1.39%) | 69.1(5.58%) | 66.37(-3.95%) | 69.8(5.17%) | 2 | 47.56 | 46.75% | 55.57 | 25.6% | 36.12% | -8.57% | 12.53% | -27.26 | 0 | 38.77% | -15.69% | HL K1 K2 | 公告 | |
| 雄韬股份 | 26.7(-2.16%) | 26.97(1.01%) | 26.4(-2.11%) | 24.52(-7.12%) | 25.43(3.71%) | 2 | 19.34 | 31.48% | 22.46 | 13.21% | 29.15% | -9.79% | 4.9% | -25.31 | 0 | 29.22% | -15.21% | HL K1 K2 | 公告 | |
| 长城军工 | 41.34(-4.46%) | 42.83(3.6%) | 42.24(-1.38%) | 40.7(-3.65%) | 40.19(-1.25%) | 2 | 37.93 | 5.96% | 50.82 | -20.91% | 12.39% | -18.84% | -7.7% | -14.17 | -13.22 | 13.02% | -19.62% | HL K1 K2 | 公告 | |
| 群兴玩具 | 8.74(-0.68%) | 8.9(1.83%) | 8.88(-0.22%) | 8.36(-5.86%) | 8.83(5.62%) | 2 | 7.23 | 22.07% | 8.33 | 6.05% | 27.42% | -0.79% | 8.54% | -1.2 | 0 | 31.79% | -7.92% | HL K1 K2 | 公告 | |