股票 12-11 12-12 12-15 12-16 新价(12-17) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
太平鸟 15.84(-5.43%) 15.39(-2.84%) 15.23(-1.04%) 15.06(-1.12%) 15.06(0%) 2 14.38 4.74% 15.55 -3.13% 3.22% -16.38% -4.39% -13.4 -6.08 4.01% -16.57% HL   K1   K2 公告
沧州明珠 4.61(-3.76%) 4.63(0.43%) 4.66(0.65%) 4.81(3.22%) 4.76(-1.04%) 2 3.68 29.25% 4.16 14.52% 4.39% -14.7% -2.63% -2.58 -1.1 6.73% -15.75% HL   K1   K2 公告
联德股份 37.77(1.53%) 41.55(10.01%) 39.76(-4.31%) 36.36(-8.55%) 37.16(2.2%) 2 22.78 63.13% 27.34 35.9% 9.17% -12.56% 0.54% -6.62 -2.16 11.73% -12.89% HL   K1   K2 公告
南都物业 14.86(9.99%) 13.37(-10.03%) 12.11(-9.42%) 12.55(3.63%) 12.28(-2.15%) 2 11.53 6.47% 13.23 -7.17% 3.37% -17.36% -2.73% -4.05 -0.44 3.72% -17.36% HL   K1   K2 公告
嘉戎技术 49.26(-3.03%) 48.23(-2.09%) 46.28(-4.04%) 44.59(-3.65%) 44.6(0.02%) 2 24.4 82.79% 28.9 54.34% 40.08% -20.98% 11.76% -53.99 0 41.14% -26.24% HL   K1   K2 公告
信隆健康 8.56(-8.55%) 7.7(-10.05%) 7.38(-4.16%) 7.03(-4.74%) 6.89(-1.99%) 2 6.75 2.13% 8.49 -18.8% 0% -26.39% -6.94% -16.08 -0.7 1.32% -33.11% HL   K1   K2 公告
联合精密 35.96(-1.21%) 35.54(-1.17%) 36.2(1.86%) 36.75(1.52%) 34.53(-6.04%) 2 25.06 37.81% 29.5 17.04% 17.57% -6.04% 2.06% -20.51 0 18.82% -7.13% HL   K1   K2 公告
同兴科技 19.75(-2.28%) 19.45(-1.52%) 19.67(1.13%) 19.22(-2.29%) 19.01(-1.09%) 2 17.01 11.78% 18.81 1.07% 0% -20.63% -9.67% -9.18 -9.43 1.28% -26.57% HL   K1   K2 公告
三孚股份 17.69(-0.95%) 17.54(-0.85%) 17.85(1.77%) 17.1(-4.2%) 17.24(0.82%) 2 13.89 24.13% 16.35 5.46% 0.82% -27.53% -8.88% -1.55 -8.72 2.93% -27.75% HL   K1   K2 公告
多氟多 32.03(1.84%) 29.44(-8.09%) 29.24(-0.68%) 28.15(-3.73%) 30.04(6.71%) 2 15.31 96.15% 19.22 56.33% 6.71% -26.1% -8.57% -17.27 -15.84 8.64% -28.46% HL   K1   K2 公告
实丰文化 19.81(-1.64%) 21.79(9.99%) 21.92(0.6%) 20.91(-4.61%) 20.59(-1.53%) 2 18.29 12.55% 21.58 -4.59% 12.64% -17.97% -2.69% -11.72 -0.8 12.45% -17.97% HL   K1   K2 公告
远翔新材 45.68(-5.74%) 44.71(-2.12%) 45.01(0.67%) 43.1(-4.24%) 43.13(0.07%) 2 35.04 23.08% 40.45 6.61% 5.5% -15.84% -4.89% -37.72 -5.09 6.39% -21.09% HL   K1   K2 公告
华侨城A 2.46(-3.53%) 2.46(0%) 2.57(4.47%) 2.54(-1.17%) 2.56(0.79%) 2 2.33 10% 2.56 0.18% 6.22% -12.63% -2.59% -0.86 -0.8 7.11% -12.63% HL   K1   K2 公告
中国电影 17.17(-3.86%) 18.02(4.95%) 17.52(-2.77%) 15.86(-9.47%) 16.26(2.52%) 2 12.08 34.59% 14.26 14.03% 3.44% -14.74% -6.43% -4.26 -2.16 4.97% -18.66% HL   K1   K2 公告
大东方 5.3(-3.81%) 5.17(-2.45%) 5.44(5.22%) 5.42(-0.37%) 5.47(0.92%) 2 4.76 14.85% 5.27 3.78% 13.25% -10.91% 5.11% -0.46 -1.18 13.96% -15.72% HL   K1   K2 公告
常宝股份 7.57(-1.3%) 8.33(10.04%) 8.6(3.24%) 8.36(-2.79%) 8.2(-1.91%) 2 5.54 47.92% 6.18 32.61% 16.15% -7.34% 4.5% 0 -0.84 18.16% -12.3% HL   K1   K2 公告
德明利 217.09(-0.04%) 214.69(-1.11%) 204.1(-4.93%) 199.5(-2.25%) 203.23(1.87%) 2 114.81 77.01% 150.09 35.41% 1.87% -30.41% -12.83% -75.23 -68.81 3.86% -33.58% HL   K1   K2 公告
海南矿业 11.16(-4.62%) 10.91(-2.24%) 10.68(-2.11%) 10.35(-3.09%) 10.64(2.8%) 2 7.77 36.86% 8.96 18.71% 10.49% -25.54% -7.2% -3.58 -6.73 11.53% -25.59% HL   K1   K2 公告
福建水泥 7.75(-5.49%) 7.46(-3.74%) 7.45(-0.13%) 6.75(-9.4%) 6.57(-2.67%) 2 4.9 34.13% 5.81 13.13% 2.02% -22.71% -12.97% -12.99 -2.06 3.3% -27.96% HL   K1   K2 公告
福建高速 4.41(-8.7%) 4.16(-5.67%) 4.18(0.48%) 3.99(-4.55%) 4.02(0.75%) 2 3.54 13.56% 3.82 5.24% 11.98% -16.77% 0.92% -6.36 0 12.92% -19.76% HL   K1   K2 公告
粤桂股份 20.45(0.44%) 18.9(-7.58%) 19.02(0.63%) 17.97(-5.52%) 18.58(3.39%) 2 12.9 44.05% 15.41 20.6% 13.92% -23.29% -7.45% -20.09 -10.55 11.93% -26.62% HL   K1   K2 公告
云南能投 11.01(-3.76%) 11.1(0.82%) 12.21(10%) 11.78(-3.52%) 11.64(-1.19%) 2 11.06 5.25% 12.39 -6.09% 5.72% -16.38% -5.11% -2.15 -3.73 6.11% -19.94% HL   K1   K2 公告
百川能源 4.02(-2.9%) 4.02(0%) 4.03(0.25%) 3.95(-1.99%) 3.99(1.01%) 2 3.53 13.18% 3.95 0.94% 1.01% -27.19% -10.82% -2.38 -2.22 2.57% -30% HL   K1   K2 公告
厦门空港 18.84(-7.83%) 17.8(-5.52%) 18.04(1.35%) 17.12(-5.1%) 17.03(-0.53%) 2 14.39 18.35% 15.85 7.43% 8.75% -18.16% -0.85% -28.93 0 9.03% -24.11% HL   K1   K2 公告
建业股份 25.85(-1.49%) 25.72(-0.5%) 25.8(0.31%) 25.24(-2.17%) 25.36(0.48%) 2 20.61 23.07% 24.66 2.82% 0.48% -25.41% -6.66% -3.49 -9.82 1.64% -29.5% HL   K1   K2 公告
雪祺电气 14.39(-3.29%) 14.32(-0.49%) 14.46(0.98%) 14.23(-1.59%) 13.79(-3.09%) 2 13.15 4.86% 14.53 -5.09% 4.08% -16.53% -4.97% -6.48 -0.54 4.15% -21.42% HL   K1   K2 公告
和泰机电 53.73(-2.17%) 55.4(3.11%) 54.29(-2%) 53.38(-1.68%) 53.35(-0.06%) 2 37.85 40.94% 43.74 21.96% 4.3% -12.83% -3.54% -30.65 -14.88 4.81% -14.64% HL   K1   K2 公告
德龙汇能 10.9(-5.22%) 10.92(0.18%) 10.64(-2.56%) 10.08(-5.26%) 10.19(1.09%) 2 6.53 56.01% 7.79 30.73% 3.98% -25.02% -8.03% -19.7 -1.16 8.29% -28.84% HL   K1   K2 公告
美芝股份 11.98(-5.3%) 11.75(-1.92%) 11.8(0.43%) 11.81(0.08%) 11.67(-1.19%) 2 9.9 17.93% 11.34 2.93% 0.52% -12.39% -7.36% -6.68 -2.67 3.27% -14.94% HL   K1   K2 公告
固高科技 35.84(-4.25%) 35.76(-0.22%) 34.78(-2.74%) 33.9(-2.53%) 34.17(0.8%) 2 31.74 7.64% 37.03 -7.71% 18.24% -15.8% 3.27% -39.33 0 20.66% -17.54% HL   K1   K2 公告
中国一重 3.54(-4.32%) 3.89(9.89%) 3.79(-2.57%) 3.63(-4.22%) 3.66(0.83%) 2 2.8 30.84% 3.11 17.51% 22.82% -5.91% 10.6% -0.46 0 24.07% -11.59% HL   K1   K2 公告
南方路机 40.99(-2.89%) 39.8(-2.9%) 40.58(1.96%) 37.84(-6.75%) 38.06(0.58%) 2 29.81 27.67% 38.26 -0.53% 4.27% -13.83% -5.61% -9.19 0 4.96% -19.31% HL   K1   K2 公告
海螺新材 6.23(-2.66%) 6.1(-2.09%) 6.18(1.31%) 6.06(-1.94%) 5.96(-1.65%) 2 5.84 1.98% 6.53 -8.77% 0% -24.27% -9.12% -3.51 -2.93 1.53% -30.54% HL   K1   K2 公告
利群股份 4.51(-3.43%) 4.5(-0.22%) 4.54(0.89%) 4.99(9.91%) 5.49(10.02%) 2 4.53 21.24% 4.85 13.3% 22% 0% 17.8% 0 -0.17 22.54% 0% HL   K1   K2 公告
福龙马 27.42(-4.96%) 26.62(-2.92%) 26.73(0.41%) 27.71(3.67%) 25.67(-7.36%) 2 16.82 52.62% 21.53 19.25% 5.29% -26.87% -10.29% -13.83 -15.48 7.41% -29.81% HL   K1   K2 公告
统一股份 23.51(-2.85%) 23.89(1.62%) 23.79(-0.42%) 22.9(-3.74%) 22.84(-0.26%) 2 19.78 15.47% 23.61 -3.25% 0% -33.66% -14.22% -11.24 -15.41 1.96% -37.42% HL   K1   K2 公告
青山纸业 4.01(-8.03%) 3.82(-4.74%) 3.81(-0.26%) 3.64(-4.46%) 3.81(4.67%) 2 2.55 49.47% 3.03 25.86% 12.39% -13.01% -3.53% -5.34 -0.85 14.76% -17.17% HL   K1   K2 公告
中一科技 41.67(-2.98%) 41.83(0.38%) 40.25(-3.78%) 39(-3.11%) 39.79(2.03%) 2 24.55 62.09% 31.4 26.73% 2.03% -36.58% -10.82% -16.81 -34.84 2.92% -37.63% HL   K1   K2 公告
山高环能 6.9(3.14%) 6.95(0.72%) 7.37(6.04%) 7.03(-4.61%) 6.83(-2.84%) 2 5.91 15.5% 6.79 0.58% 3.8% -21.67% -4.55% 0 -2.95 5.08% -28.78% HL   K1   K2 公告
中集集团 9.23(-1.07%) 9.44(2.28%) 9.17(-2.86%) 8.85(-3.49%) 8.88(0.34%) 2 7.85 13.17% 8.6 3.29% 12.12% -6.53% 1.52% -5.6 0 12.41% -9.39% HL   K1   K2 公告
环旭电子 23.72(-1.98%) 24.18(1.94%) 25.43(5.17%) 25.63(0.79%) 28.19(9.99%) 2 16.63 69.52% 19.9 41.66% 36.71% 0% 22.66% 0 0 38.19% 0% HL   K1   K2 公告
东材科技 19.99(-1.09%) 19.85(-0.7%) 21.84(10.03%) 21.07(-3.53%) 22.91(8.73%) 2 12.74 79.83% 15.85 44.58% 36.53% 0% 18.13% 0 0 38.18% -0.82% HL   K1   K2 公告
宏英智能 28.59(-3.83%) 28.29(-1.05%) 28.15(-0.49%) 28.34(0.67%) 27.91(-1.52%) 2 25.8 8.18% 28.92 -3.5% 0% -23.05% -11.1% -20.25 -6.86 2.5% -24.75% HL   K1   K2 公告
开开实业 14.84(-6.9%) 14.5(-2.29%) 14.63(0.9%) 14.19(-3.01%) 14.13(-0.42%) 2 13.39 5.53% 14.85 -4.87% 4.59% -20.97% -5.29% -21.16 -0.83 6% -23.21% HL   K1   K2 公告
渝 开 发 5.17(-4.61%) 5.11(-1.16%) 5.03(-1.57%) 5.02(-0.2%) 4.95(-1.39%) 2 4.62 7.14% 5.42 -8.59% 0% -24.54% -10.12% -1.97 -2.23 1.02% -28.78% HL   K1   K2 公告
亿利达 6.66(-4.99%) 6.55(-1.65%) 6.61(0.92%) 6.35(-3.93%) 6.3(-0.79%) 2 6.09 3.48% 6.88 -8.49% 0% -22.32% -6.7% -8.5 -0.55 2.27% -22.32% HL   K1   K2 公告
国统股份 13.5(-2.74%) 13.36(-1.04%) 13.53(1.27%) 13.19(-2.51%) 13.22(0.23%) 2 11.29 17.12% 13.12 0.76% 0.23% -24.89% -11.76% -10.38 -5.57 1.93% -30.2% HL   K1   K2 公告
昀冢科技 31.55(-2.92%) 31.42(-0.41%) 30.78(-2.04%) 29.44(-4.35%) 29.75(1.05%) 2 20 48.74% 27.49 8.21% 11.59% -42.01% -9.15% -49.61 0 11.59% -42.01% HL   K1   K2 公告
中衡设计 10.52(0.77%) 10.8(2.66%) 10.52(-2.59%) 10.08(-4.18%) 9.88(-1.98%) 2 8.93 10.58% 10.11 -2.27% 1.33% -16.97% -5.25% -6.77 -0.3 2.28% -21.84% HL   K1   K2 公告
名雕股份 18.84(-9.99%) 18.7(-0.74%) 18.95(1.34%) 18.81(-0.74%) 18.61(-1.06%) 2 14.86 25.22% 16.75 11.1% 6.89% -20.09% -2.29% -34.41 -0.79 7.26% -24.29% HL   K1   K2 公告
速达股份 37.91(-1.07%) 38.26(0.92%) 38.38(0.31%) 38.45(0.18%) 38.81(0.94%) 2 36.04 7.69% 41.78 -7.1% 2.94% -20.54% -2.49% -5.63 -8.72 3.49% -20.54% HL   K1   K2 公告
立达信 21.1(2.48%) 19.95(-5.45%) 19.99(0.2%) 20(0.05%) 22(10%) 2 14.88 47.87% 17.09 28.72% 37.5% -1.35% 12.49% 0 -3.8 37.76% -4.35% HL   K1   K2 公告
鹭燕医药 10.52(-4.71%) 11.18(6.27%) 11(-1.61%) 11.49(4.45%) 12.64(10.01%) 2 8.13 55.49% 9.05 39.74% 42.5% 0% 22.14% 0 0 44.13% 0% HL   K1   K2 公告
贵广网络 11.2(-0.88%) 11.15(-0.45%) 10.96(-1.7%) 10.45(-4.65%) 10.33(-1.15%) 2 8.79 17.47% 10.04 2.86% 11.92% -18.02% -4.15% -5.35 0 12.4% -20.05% HL   K1   K2 公告
路畅科技 27.08(-2.62%) 26.11(-3.58%) 25.87(-0.92%) 28.46(10.01%) 28.33(-0.46%) 2 23.19 22.14% 26.35 7.52% 11.54% -6.32% 1.83% -13.23 -3.41 12.42% -11.19% HL   K1   K2 公告
獐子岛 3.9(-3.23%) 3.85(-1.28%) 3.91(1.56%) 3.8(-2.81%) 3.76(-1.05%) 2 3.74 0.56% 4.2 -10.48% 0% -27.69% -9.44% -2.35 -0.9 1.62% -28.11% HL   K1   K2 公告
三六零 11.54(-4.31%) 11.59(0.43%) 11.44(-1.29%) 10.86(-5.07%) 10.51(-3.22%) 2 10.33 1.7% 11.72 -10.34% 0% -25.09% -17.19% -10.54 -2.99 5.1% -26.96% HL   K1   K2 公告
科翔股份 19.13(-3.58%) 19.15(0.1%) 19.35(1.04%) 18.81(-2.79%) 18.51(-1.59%) 2 10.48 76.62% 12.91 43.37% 14.9% -13.22% -0.18% -8.55 -1.08 15.4% -20.32% HL   K1   K2 公告
航天工程 23.23(-4.21%) 25.55(9.99%) 27.51(7.67%) 27.7(0.69%) 25.46(-8.09%) 2 17.12 48.71% 19.52 30.44% 42.47% -8.09% 23.24% 0 0 42.71% -13.11% HL   K1   K2 公告
奥尼电子 38.82(-1.9%) 38.79(-0.08%) 38.97(0.46%) 38.35(-1.59%) 38.57(0.57%) 2 27.92 38.14% 32.37 19.17% 17.99% -11.27% 0.94% -17.5 0 18.86% -12.34% HL   K1   K2 公告
金安国纪 16.12(-3.93%) 15.98(-0.87%) 15.74(-1.5%) 15.33(-2.6%) 15.88(3.59%) 2 10.54 50.69% 12.81 23.97% 12.38% -11.78% -0.91% -10.98 -2.04 13.92% -18.31% HL   K1   K2 公告
宏和科技 34.92(-2.73%) 34.5(-1.2%) 33.5(-2.9%) 33.57(0.21%) 35(4.26%) 2 19.24 81.93% 25.25 38.64% 24.33% -3.18% 7.19% -21.45 0 25% -5.66% HL   K1   K2 公告
数据港 31.2(-2.65%) 31.24(0.13%) 30.27(-3.1%) 29.13(-3.77%) 29.67(1.85%) 2 28.84 2.89% 35.49 -16.4% 1.85% -18.65% -9.51% -21.92 -11.83 2.63% -23.13% HL   K1   K2 公告
芯瑞达 21.64(-2.52%) 22.69(4.85%) 22.54(-0.66%) 22.12(-1.86%) 22.18(0.27%) 2 19.21 15.48% 21.37 3.79% 16.55% -11.56% 4.25% -6.32 0 17.29% -15.47% HL   K1   K2 公告
中船防务 29.3(-3.65%) 29.26(-0.14%) 28.75(-1.74%) 27.41(-4.66%) 27.41(0%) 2 24.88 10.18% 27.65 -0.88% 4.86% -17.04% -4.73% -7.15 -4.35 5.5% -20.09% HL   K1   K2 公告
航天信息 9.1(-2.36%) 8.8(-3.3%) 9.68(10%) 10.65(10.02%) 10.76(1.03%) 2 8.64 24.54% 9.41 14.34% 28.25% 0% 19.79% 0 0 28.86% -6.43% HL   K1   K2 公告
翠微股份 11.77(-1.18%) 11.63(-1.19%) 11.67(0.34%) 12.84(10.03%) 14.12(9.97%) 2 10.38 36.03% 12.76 10.68% 27.55% 0% 18.17% 0 -1.64 28.36% 0% HL   K1   K2 公告
中天火箭 63.29(2.64%) 61.08(-3.49%) 64.52(5.63%) 61.57(-4.57%) 58.3(-5.31%) 2 43.58 33.79% 51.36 13.52% 19.27% -9.64% 3.73% -23.17 0 22.89% -13.23% HL   K1   K2 公告
航天科技 22.6(-4.8%) 23.27(2.96%) 24.27(4.3%) 25.5(5.07%) 24.11(-5.45%) 2 13.26 81.8% 16.43 46.74% 36.99% -5.45% 18.04% 0 0 37.61% -9.7% HL   K1   K2 公告
英维克 75.22(-2.43%) 78.87(4.85%) 81.98(3.94%) 84.5(3.07%) 92.95(10%) 2 43.49 113.74% 55.71 66.83% 40.41% 0% 26.52% 0 0 44.2% 0% HL   K1   K2 公告
派克新材 79.23(0.55%) 87.15(10%) 92.83(6.52%) 87.08(-6.19%) 84.55(-2.91%) 2 61.61 37.24% 71.41 18.41% 27.6% -8.92% 14.81% 0 0 28.07% -9.77% HL   K1   K2 公告
福晶科技 63.03(-1.7%) 64.15(1.78%) 62.32(-2.85%) 60.26(-3.31%) 62.1(3.05%) 2 37.27 66.61% 44.51 39.51% 52.21% -3.2% 24.26% -15.38 0 52.21% -5.16% HL   K1   K2 公告
华胜天成 17.62(-2.87%) 17.75(0.74%) 17.31(-2.48%) 16.75(-3.24%) 16.93(1.07%) 2 12.01 40.96% 15.58 8.65% 1.07% -24.15% -9.54% -6.89 -2.1 2.98% -27.9% HL   K1   K2 公告
博通集成 36.68(-3.22%) 37.1(1.15%) 36.33(-2.08%) 35.3(-2.84%) 35.92(1.76%) 2 34.01 5.61% 39.91 -10% 4.27% -15.58% -4.43% -29.69 -3.01 4.85% -21.16% HL   K1   K2 公告
光云科技 16.58(-2.07%) 16.6(0.12%) 16.23(-2.23%) 15.48(-4.62%) 15.56(0.52%) 2 13.59 14.53% 16.68 -6.71% 16.55% -25.73% -6.29% -16.48 -3.76 18.51% -32.32% HL   K1   K2 公告
普天科技 33.12(10%) 32.5(-1.87%) 32.16(-1.05%) 31.14(-3.17%) 30.89(-0.8%) 2 22.72 35.94% 25.8 19.75% 21.14% -6.73% 8.94% 0 0 22.73% -8.04% HL   K1   K2 公告
久其软件 8(-3.61%) 7.92(-1%) 7.88(-0.51%) 7.57(-3.93%) 7.58(0.13%) 2 6.64 14.09% 7.83 -3.14% 3.69% -25.25% -9.09% -7.87 -1.63 4.12% -29.81% HL   K1   K2 公告
国脉科技 12.61(-5.26%) 12.37(-1.9%) 12.13(-1.94%) 11.46(-5.52%) 11.46(0%) 2 10.45 9.65% 12.57 -8.82% 3.43% -15.67% -6.2% -17.11 -0.91 4.09% -19.92% HL   K1   K2 公告
长城军工 48.51(-1.48%) 48.43(-0.16%) 47.51(-1.9%) 46.11(-2.95%) 46.91(1.73%) 2 27.16 72.72% 38.48 21.91% 1.82% -18.32% -7.09% -25.91 -14.96 3.05% -20.56% HL   K1   K2 公告
惠威科技 19(-3.65%) 18.48(-2.74%) 18.69(1.14%) 18.26(-2.3%) 18.05(-1.15%) 2 17.47 3.34% 19.72 -8.48% 0% -21.14% -8.56% -17.87 -3.31 1.86% -21.14% HL   K1   K2 公告