股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
皮阿诺 32.8(5.53%) 32.01(-2.41%) 31.4(-1.91%) 31.3(-0.32%) 31.33(0.1%) 2 14.81 111.52% 17.82 75.81% 52.98% -4.48% 23.12% 0 0 54.33% -7.14% HL   K1   K2 公告
倍加洁 42.48(4.14%) 41.3(-2.78%) 41.83(1.28%) 41.06(-1.84%) 40.55(-1.24%) 2 28.48 42.36% 33.52 20.99% 35.3% -4.54% 12.98% -2.75 0 36.99% -6.63% HL   K1   K2 公告
思源电气 192.38(-4.68%) 188(-2.28%) 202(7.45%) 208(2.97%) 206.6(-0.67%) 2 106.4 94.18% 123.91 66.74% 37.83% -0.67% 14.84% 0 0 38.96% -2.03% HL   K1   K2 公告
斯菱智驱 164.9(0.18%) 178(7.94%) 170.6(-4.16%) 173.45(1.67%) 183.99(6.08%) 2 86.7 112.2% 111.13 65.57% 48.02% -10.85% 5.28% -67.81 -12.71 52.06% -13.55% HL   K1   K2 公告
模塑科技 14.74(-0.07%) 15.38(4.34%) 15.29(-0.59%) 15.85(3.66%) 14.9(-5.99%) 2 8.81 69.09% 10.76 38.48% 21.14% -5.99% 4.67% 0 0 19.68% -8.02% HL   K1   K2 公告
大连电瓷 11.6(-4.45%) 11.85(2.16%) 11.76(-0.76%) 11.6(-1.36%) 11.51(-0.78%) 2 8.94 28.73% 9.8 17.47% 31.69% -7.48% 10.6% -6.13 0 32.6% -9.87% HL   K1   K2 公告
华电科工 11.46(-9.98%) 10.98(-4.19%) 11.04(0.55%) 10.72(-2.9%) 10.37(-3.26%) 2 7.04 47.38% 8.1 28.07% 32.27% -18.54% 7.04% -17.8 0 34.15% -18.54% HL   K1   K2 公告
安泰科技 23.66(-2.19%) 23.37(-1.23%) 23.95(2.48%) 23.82(-0.54%) 23.65(-0.71%) 2 15.28 54.77% 18.25 29.6% 16.39% -19.2% -3.28% -10.4 -11.19 16.45% -24% HL   K1   K2 公告
珠海中富 4.42(-2.64%) 4.42(0%) 4.41(-0.23%) 4.4(-0.23%) 4.84(10%) 2 3.11 55.81% 3.57 35.54% 24.74% -1.83% 9.7% -2.59 0 28.04% -4.72% HL   K1   K2 公告
光正眼科 4.7(0.64%) 4.71(0.21%) 4.79(1.7%) 4.89(2.09%) 4.86(-0.61%) 2 4.17 16.45% 4.67 4.15% 18.25% -12.59% 6.72% -1.63 0 20% -12.59% HL   K1   K2 公告
特一药业 11.95(-0.5%) 13.15(10.04%) 13.08(-0.53%) 12.97(-0.84%) 12.62(-2.7%) 2 9.42 34% 11.05 14.19% 16.31% -8.82% 5.62% -1.13 0 16.53% -12.79% HL   K1   K2 公告
钒钛股份 3.67(-2.91%) 3.65(-0.54%) 3.68(0.82%) 3.63(-1.36%) 3.66(0.83%) 2 2.83 29.29% 3.14 16.59% 18.06% -15.47% 0.75% -3.3 0 20.39% -18.49% HL   K1   K2 公告
珂玛科技 127.2(7.08%) 124.61(-2.04%) 127.5(2.32%) 128.95(1.14%) 121(-6.17%) 2 61.22 97.65% 74.79 61.78% 41.52% -13.42% 1.12% -45.05 0 44.91% -17.5% HL   K1   K2 公告
浙文影业 4.9(10.11%) 5.01(2.24%) 5.13(2.4%) 5.64(9.94%) 5.08(-9.93%) 2 3.71 36.99% 4.09 24.18% 31.27% -9.93% 18.64% 0 0 32.29% -9.93% HL   K1   K2 公告
小崧股份 8.92(-1.33%) 8.95(0.34%) 9.6(7.26%) 10.56(10%) 11.62(10.04%) 2 7.7 50.94% 8.85 31.29% 38.5% 0% 30.01% 0 0 39.83% 0% HL   K1   K2 公告
禾盛新材 58.18(1.59%) 57.08(-1.89%) 59.11(3.56%) 57.78(-2.25%) 58.18(0.69%) 2 36.02 61.54% 41.53 40.09% 28.43% -9.28% 4.25% -13.17 -2.83 30.39% -15.21% HL   K1   K2 公告
凯瑞德 7.64(1.46%) 8.4(9.95%) 7.77(-7.5%) 7.91(1.8%) 7.7(-2.65%) 2 6.17 24.89% 7.14 7.91% 7.84% -8.33% 2.06% 0 -0.41 8.91% -8.33% HL   K1   K2 公告
华明装备 29.94(-6.03%) 29.81(-0.43%) 31.13(4.43%) 31.59(1.48%) 34.75(10%) 2 20.03 73.47% 23.25 49.47% 38.78% 0% 17.61% -5.7 0 39.28% -2.03% HL   K1   K2 公告
豫能控股 6.1(-3.63%) 6.51(6.72%) 6.77(3.99%) 6.85(1.18%) 7.54(10.07%) 2 5.08 48.5% 5.94 26.84% 45% 0% 23.09% 0 0 46.12% 0% HL   K1   K2 公告
普路通 12.68(3.43%) 12.06(-4.89%) 12.14(0.66%) 12.1(-0.33%) 11.88(-1.82%) 2 9 31.99% 10.42 14.01% 4.58% -16.57% -3.63% -2.91 -4.22 5.6% -21.48% HL   K1   K2 公告
三房巷 2.5(-1.19%) 2.56(2.4%) 2.64(3.13%) 2.57(-2.65%) 2.75(7%) 2 2.04 34.74% 2.34 17.57% 21.68% 0% 6.75% -0.85 -0.1 22.77% -4.51% HL   K1   K2 公告
中水渔业 11.74(1.91%) 11.49(-2.13%) 11.74(2.18%) 11.93(1.62%) 11.44(-4.11%) 2 8.36 36.87% 9.97 14.7% 10.21% -6.84% 2.53% -0.92 -0.05 11.61% -8.33% HL   K1   K2 公告
杉杉股份 13.06(-0.61%) 14.37(10.03%) 15.81(10.02%) 15.12(-4.36%) 15.18(0.4%) 2 10.5 44.58% 12.41 22.31% 18.22% -3.98% 10.76% 0 0 19.91% -6.76% HL   K1   K2 公告
TCL中环 10.74(1.61%) 10.62(-1.12%) 11.68(9.98%) 11.3(-3.25%) 10.98(-2.83%) 2 8.16 34.62% 9.26 18.53% 28.12% -5.99% 16.51% 0 0 28.27% -7.42% HL   K1   K2 公告
天际股份 36.63(-3.63%) 40.29(9.99%) 41.28(2.46%) 41.06(-0.53%) 43.96(7.06%) 2 18.95 131.98% 26.48 66.03% 20.01% -14.22% 2.69% -9.91 -24.16 21.4% -21.47% HL   K1   K2 公告
新宏泽 14.97(1.91%) 15.3(2.2%) 15.86(3.66%) 15.76(-0.63%) 15.25(-3.24%) 2 10.7 42.54% 12.47 22.3% 6.35% -15.51% -2.81% -6.3 -2.24 7.17% -15.7% HL   K1   K2 公告
康隆达 37.8(2.22%) 39.17(3.62%) 39.2(0.08%) 38.07(-2.88%) 35.46(-6.86%) 2 25.51 39.02% 29.62 19.7% 17.3% -9.54% 3.26% -16.91 0 20.2% -13.05% HL   K1   K2 公告
永和智控 6.69(0.45%) 6.9(3.14%) 7.23(4.78%) 7.23(0%) 6.96(-3.73%) 2 5.29 31.5% 6.12 13.73% 11.72% -6.58% 1.05% -0.68 -0.54 12.08% -10.65% HL   K1   K2 公告
金域医学 31.3(0.06%) 31.09(-0.67%) 32.12(3.31%) 32.12(0%) 31.46(-2.05%) 2 27.69 13.61% 30.85 1.97% 16.39% -12.97% 0.07% -3.74 -10.15 16.91% -20.95% HL   K1   K2 公告
中材科技 38.69(-6.14%) 37.71(-2.53%) 39.27(4.14%) 41.22(4.97%) 45.34(10%) 2 26.01 74.29% 32.37 40.06% 27.36% 0% 16.05% -17.19 0 27.43% 0% HL   K1   K2 公告
银轮股份 44.4(2.75%) 43.21(-2.68%) 46.01(6.48%) 46.76(1.63%) 45.96(-1.71%) 2 30.01 53.16% 36.15 27.14% 28.7% -1.71% 14.26% 0 0 29.17% -4.37% HL   K1   K2 公告
海南橡胶 6.73(-4.27%) 6.86(1.93%) 6.92(0.87%) 6.77(-2.17%) 7.3(7.83%) 2 5.18 40.83% 5.78 26.4% 30.12% -6.89% 13.84% -3.22 0 30.82% -11.41% HL   K1   K2 公告
华菱线缆 23.03(0.83%) 23.53(2.17%) 24.96(6.08%) 23.3(-6.65%) 22.43(-3.73%) 2 12.96 73.03% 16.32 37.42% 4.08% -27.76% -7.88% -4.2 -9.05 6.25% -29.69% HL   K1   K2 公告
居然智家 2.99(-0.33%) 3(0.33%) 3.03(1%) 3.01(-0.66%) 2.97(-1.33%) 2 2.94 0.99% 3.25 -8.49% 1.71% -17.73% -4.42% -1.22 -1.31 2.41% -21.22% HL   K1   K2 公告
麦澜德 44.19(0.43%) 43.44(-1.7%) 44.85(3.25%) 44.6(-0.56%) 44.72(0.27%) 2 34.15 30.95% 40.78 9.66% 7.17% -26.95% -5.76% -12.26 -27.61 10.91% -26.95% HL   K1   K2 公告
凯文教育 6.19(-0.96%) 6.18(-0.16%) 6.36(2.91%) 6.57(3.3%) 6.32(-3.81%) 2 5.25 20.49% 5.94 6.33% 18.57% -12.1% -0.53% -2.42 -1.35 19.7% -14.71% HL   K1   K2 公告
紫燕食品 27.45(-0.11%) 27.46(0.04%) 28.76(4.73%) 27.9(-2.99%) 28.22(1.15%) 2 20.37 38.52% 23.62 19.45% 42.53% -4.95% 5.97% -7.41 -2.12 44.13% -11.31% HL   K1   K2 公告
鑫铂股份 17.36(-3.34%) 18.19(4.78%) 18.38(1.04%) 18.4(0.11%) 18.7(1.63%) 2 16.82 11.18% 18.93 -1.22% 19.34% -0.58% 10.67% 0 0 19.34% -3.71% HL   K1   K2 公告
渤海化学 4.47(-0.89%) 4.52(1.12%) 4.38(-3.1%) 4.41(0.68%) 4.44(0.68%) 2 3.64 21.89% 4.36 1.88% 29.82% -8.26% 6.43% -1.55 0 32.54% -10.48% HL   K1   K2 公告
协鑫能科 10.96(0.74%) 12.06(10.04%) 13.27(10.03%) 12.87(-3.01%) 12.45(-3.26%) 2 9.77 27.48% 11.59 7.42% 25.13% -6.18% 13.78% 0 0 26.4% -6.53% HL   K1   K2 公告
永太科技 25.12(-2.07%) 26.48(5.41%) 26.49(0.04%) 26.15(-1.28%) 28.77(10.02%) 2 16.21 77.52% 20.11 43.04% 16.95% -4.99% 8.07% -25.34 0 19.83% -5.8% HL   K1   K2 公告
达安基因 6.42(-0.77%) 6.45(0.47%) 6.55(1.55%) 6.51(-0.61%) 6.43(-1.23%) 2 6.1 5.36% 6.69 -3.83% 7.89% -16.6% -0.38% -4.91 -0.21 8.43% -21.59% HL   K1   K2 公告
可孚医疗 54.39(1.49%) 54.47(0.15%) 54.5(0.06%) 55.2(1.28%) 55.35(0.27%) 2 38.6 43.38% 42.99 28.74% 25.57% -8.51% 3.03% -9.82 -11.54 26.51% -13.5% HL   K1   K2 公告
航天电器 52.45(-1.76%) 51.85(-1.14%) 52.86(1.95%) 51.79(-2.02%) 51.28(-0.98%) 2 46.88 9.38% 53.47 -4.1% 5.6% -27.51% -6.14% -7.13 -26.08 7.08% -29.1% HL   K1   K2 公告
百纳千成 8.47(0.24%) 8.48(0.12%) 9.08(7.08%) 9.9(9.03%) 8.85(-10.61%) 2 5.83 51.82% 7.03 25.82% 36.79% -14.82% 0.47% -4.3 -1.88 37.85% -22.1% HL   K1   K2 公告
通鼎互联 8.97(-3.96%) 9.31(3.79%) 9.51(2.15%) 10(5.15%) 9.59(-4.1%) 2 5.4 77.65% 6.38 50.33% 63.1% -4.1% 35.95% 0 0 65.92% -10.21% HL   K1   K2 公告
保龄宝 10.53(0%) 10.54(0.09%) 10.53(-0.09%) 10.48(-0.47%) 10.42(-0.57%) 2 9.42 10.62% 11.06 -5.75% 16.69% -1.14% 5.9% -1.26 0 18.41% -3.79% HL   K1   K2 公告
国机重装 5.16(-1.15%) 5.12(-0.78%) 5.19(1.37%) 5.17(-0.39%) 5.13(-0.77%) 2 3.48 47.49% 4.08 25.82% 9.62% -19.97% -5.05% -2.15 -2.7 10.09% -22.86% HL   K1   K2 公告
三夫户外 16.97(-0.06%) 17.38(2.42%) 17.19(-1.09%) 16.92(-1.57%) 16.59(-1.95%) 2 13.37 24.11% 15.08 10.01% 17.74% -4.55% 8.39% -2.98 0 18.75% -6.59% HL   K1   K2 公告
华康洁净 50.54(-4.53%) 49.48(-2.1%) 50.6(2.26%) 49.04(-3.08%) 46.45(-5.28%) 2 29.08 59.73% 36.31 27.94% 25.98% -13.71% 2.6% -29.38 0 26.64% -15.68% HL   K1   K2 公告
道恩股份 27.62(-1.29%) 27.63(0.04%) 28.42(2.86%) 28.09(-1.16%) 27.99(-0.36%) 2 20.98 33.4% 24.79 12.92% 19.97% -7.93% 2.05% -13.22 0 19.97% -9.09% HL   K1   K2 公告
鼎胜新材 16.15(-4.94%) 17.77(10.03%) 18.35(3.26%) 18.8(2.45%) 20.17(7.29%) 2 10.89 85.14% 12.71 58.72% 35.64% 0% 22.59% 0 0 38.53% -0.35% HL   K1   K2 公告
索通发展 30.66(0.26%) 31.73(3.49%) 30.58(-3.62%) 30.39(-0.62%) 30.7(1.02%) 2 21.3 44.16% 24.84 23.58% 30.64% -3.25% 11.96% 0 0 31.2% -5.19% HL   K1   K2 公告
北方铜业 16.5(-7.25%) 16.2(-1.82%) 16.52(1.98%) 16.33(-1.15%) 16.43(0.61%) 2 12.11 35.68% 14.3 14.92% 8.95% -20.13% -0.47% -23.65 0 13.47% -23.58% HL   K1   K2 公告
世茂能源 26.48(-0.86%) 26.68(0.76%) 27.91(4.61%) 27.08(-2.97%) 27.07(-0.04%) 2 21.62 25.19% 26.4 2.55% 5% -22.55% -3.39% -8.55 -4.61 5.37% -23.75% HL   K1   K2 公告
凯普生物 6.93(-2.94%) 7.12(2.74%) 7.2(1.12%) 7.33(1.81%) 7.02(-4.23%) 2 5.64 24.55% 6.41 9.47% 30.48% -20.32% 7.97% -7.71 0 31.71% -30.29% HL   K1   K2 公告
泰和新材 12.04(-2.11%) 12.25(1.74%) 12.41(1.31%) 12.4(-0.08%) 13.64(10%) 2 10.16 34.25% 11.26 21.14% 36.13% -1.3% 11.29% -6.74 0 36.81% -3.33% HL   K1   K2 公告
城投控股 5.64(1.62%) 5.48(-2.84%) 5.47(-0.18%) 5.32(-2.74%) 5.28(-0.75%) 2 4.42 19.51% 4.86 8.54% 23.36% -6.38% 6.15% -3.09 0 23.94% -8.65% HL   K1   K2 公告
华尔泰 12.79(-1.16%) 12.79(0%) 14.07(10.01%) 15.14(7.6%) 16.65(9.97%) 2 11.78 41.4% 13.11 27% 30.18% 0% 23.16% 0 -1.43 34.82% 0% HL   K1   K2 公告
中国西电 14.43(-7.14%) 14.68(1.73%) 14.72(0.27%) 14.5(-1.49%) 14.47(-0.21%) 2 7.62 89.87% 9.11 58.85% 59.01% -10.4% 8.09% -5.15 0 60.24% -14.88% HL   K1   K2 公告
大中矿业 28.29(-3.91%) 30.22(6.82%) 30.34(0.4%) 30.51(0.56%) 33.03(8.26%) 2 15.43 114% 19.8 66.79% 21.43% -0.36% 10.46% -6.23 -0.78 22.74% -5.57% HL   K1   K2 公告
泰尔股份 9.76(-1.01%) 9.88(1.23%) 9.95(0.71%) 9.83(-1.21%) 9.9(0.71%) 2 7.27 36.11% 9 9.97% 5.66% -27.84% -9.28% -2.58 -8.72 7.49% -31.91% HL   K1   K2 公告
京基智农 18.02(0%) 18.3(1.55%) 17.75(-3.01%) 17.37(-2.14%) 17.45(0.46%) 2 15.09 15.67% 17.17 1.62% 19.03% -9.4% 2.15% -6.89 0 19.11% -12.66% HL   K1   K2 公告
荣泰健康 24.71(0%) 24.95(0.97%) 25.3(1.4%) 24.72(-2.29%) 24.35(-1.5%) 2 25.93 -6.08% 30.55 -20.3% 3.88% -15.48% -5.61% -8.76 -7.84 5.05% -18.43% HL   K1   K2 公告
盛和资源 24.5(-5.51%) 24.67(0.69%) 27.14(10.01%) 28.48(4.94%) 28.79(1.09%) 2 17.96 60.34% 22.22 29.55% 33.78% -4.13% 16.71% -7.79 0 36.64% -4.13% HL   K1   K2 公告
罗平锌电 9.34(-3.71%) 9.46(1.28%) 9.53(0.74%) 9.4(-1.36%) 9.56(1.7%) 2 7.32 30.6% 8.42 13.48% 13.54% -16.29% -0.2% -9.6 0 15.18% -20.07% HL   K1   K2 公告
道氏技术 28.62(-2.42%) 28.33(-1.01%) 28.94(2.15%) 28.55(-1.35%) 28.38(-0.6%) 2 19.46 45.83% 23.02 23.29% 26.19% -18.78% -4.55% -16.19 -9.19 27.21% -24.08% HL   K1   K2 公告
华媒控股 5.29(2.32%) 5.09(-3.78%) 5.29(3.93%) 5.43(2.65%) 5.19(-4.42%) 2 4.22 23.04% 4.83 7.43% 26.59% -4.42% 8.93% 0 0 27.21% -8.47% HL   K1   K2 公告
风语筑 9.05(0%) 9.05(0%) 9.96(10.06%) 10.96(10.04%) 11.28(2.92%) 2 9.46 19.3% 10.58 6.57% 24.92% 0% 14.58% 0 -2.17 27.46% -6.47% HL   K1   K2 公告
澄星股份 11.5(-3.6%) 11.69(1.65%) 11.54(-1.28%) 11.3(-2.08%) 11.55(2.21%) 2 7.39 56.25% 8.85 30.52% 20.44% -15.2% 3.1% -12 0 22.74% -20.56% HL   K1   K2 公告
和顺石油 35.83(-3.16%) 35.98(0.42%) 38.37(6.64%) 37.76(-1.59%) 38.32(1.48%) 2 20.03 91.35% 24.57 55.97% 43.47% -2.89% 17.52% -1.08 0 48.87% -3.52% HL   K1   K2 公告
国际实业 6.78(-3.56%) 6.95(2.51%) 7(0.72%) 6.88(-1.71%) 6.87(-0.15%) 2 5.63 21.97% 6.27 9.65% 18.86% -8.03% 4.55% -1.58 0 19.69% -8.76% HL   K1   K2 公告
翔宇医疗 66.96(-0.96%) 65.97(-1.48%) 68.82(4.32%) 68(-1.19%) 66.83(-1.72%) 2 47.11 41.86% 56.32 18.67% 12.79% -23.29% -7.71% -28.42 -37.67 17.25% -29.65% HL   K1   K2 公告
迪安诊断 24.12(-3.56%) 23.56(-2.32%) 24.95(5.9%) 24.91(-0.16%) 24.03(-3.53%) 2 15.61 53.98% 18.27 31.51% 55.84% -18.54% 2.29% -10.35 -10.41 56.55% -27.84% HL   K1   K2 公告
鲁阳节能 12.5(-1.42%) 12.44(-0.48%) 12.54(0.8%) 12.45(-0.72%) 12.66(1.69%) 2 11.1 14.04% 12.23 3.53% 21.5% -4.67% 5.96% -4.92 0 22.32% -9.12% HL   K1   K2 公告
南网能源 6.97(-8.29%) 7.21(3.44%) 7.07(-1.94%) 6.87(-2.83%) 6.62(-3.64%) 2 4.76 39.08% 5.27 25.53% 44.54% -12.89% 16.54% -8.81 0 45.18% -17.15% HL   K1   K2 公告
江钨装备 10.87(-4.57%) 10.99(1.1%) 11.55(5.1%) 11.83(2.42%) 13.01(9.97%) 2 6.52 99.43% 8.03 61.94% 73.47% 0% 32.42% 0 0 77.25% 0% HL   K1   K2 公告
电广传媒 10.67(-2.11%) 10.5(-1.59%) 11.01(4.86%) 11.4(3.54%) 11.06(-2.98%) 2 8.11 36.39% 9.26 19.41% 7.59% -16.65% -2.28% -4.19 -2.83 10.05% -23.46% HL   K1   K2 公告
中熔电气 138.11(-4.75%) 141.1(2.16%) 142.7(1.13%) 143.9(0.84%) 144.54(0.44%) 2 97.63 48.05% 117.17 23.36% 33.99% -4.6% 11.36% -26.34 0 36.15% -8.52% HL   K1   K2 公告
华联控股 5.58(-1.76%) 5.59(0.18%) 5.76(3.04%) 5.55(-3.65%) 5.59(0.72%) 2 4.15 34.64% 5.01 11.54% 0.72% -20.48% -11.13% -4.81 -2.4 2.57% -24.87% HL   K1   K2 公告