|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 辽宁能源 | 4.08(0.99%) | 4.49(10.05%) | 4.65(3.56%) | 4.27(-8.17%) | 4.7(10.07%) | 2 | 3.82 | 23.18% | 4.43 | 5.99% | 23.04% | 0% | 14.06% | 0 | -0.51 | 24.01% | -4.86% | HL K1 K2 | 公告 | |
| 华西股份 | 7.53(-1.57%) | 8.28(9.96%) | 8.01(-3.26%) | 7.85(-2%) | 7.61(-3.06%) | 2 | 7.37 | 3.24% | 8.19 | -7.05% | 7.49% | -9.51% | -1.2% | -2.34 | 0 | 7.79% | -10.68% | HL K1 K2 | 公告 | |
| 司太立 | 11.9(-1.73%) | 11.74(-1.34%) | 12.33(5.03%) | 13.56(9.98%) | 12.95(-4.5%) | 2 | 10.28 | 26.01% | 11.64 | 11.22% | 22.98% | -4.5% | 13.3% | 0 | 0 | 25% | -6.57% | HL K1 K2 | 公告 | |
| 协鑫能科 | 21.26(4.83%) | 23.39(10.02%) | 23.5(0.47%) | 21.71(-7.62%) | 21.47(-1.11%) | 2 | 12.3 | 74.57% | 14.98 | 43.35% | 34.69% | -8.64% | 12.89% | 0 | 0 | 33.85% | -16.23% | HL K1 K2 | 公告 | |
| 江特电机 | 14.76(-3.59%) | 14.38(-2.57%) | 13.85(-3.69%) | 13.45(-2.89%) | 13.26(-1.41%) | 2 | 9.32 | 42.34% | 11.47 | 15.62% | 32.07% | -17.59% | 4.76% | -16.47 | 0 | 32.47% | -21.86% | HL K1 K2 | 公告 | |
| 中油工程 | 3.89(-1.02%) | 3.9(0.26%) | 3.83(-1.79%) | 3.83(0%) | 4.21(9.92%) | 2 | 3.55 | 18.74% | 4.05 | 4.07% | 10.21% | -10.99% | 2.8% | -0.86 | -1.24 | 11.38% | -13.91% | HL K1 K2 | 公告 | |
| 雷赛智能 | 53.61(-0.56%) | 52.96(-1.21%) | 54.36(2.64%) | 59.8(10.01%) | 65.09(8.85%) | 2 | 40.22 | 61.84% | 46.88 | 38.84% | 82.84% | 0% | 49.01% | 0 | 0 | 81.51% | -1.05% | HL K1 K2 | 公告 | |
| 航天电器 | 74.9(-1.91%) | 73.79(-1.48%) | 70.26(-4.78%) | 69.41(-1.21%) | 68(-2.03%) | 2 | 50.11 | 35.7% | 59.56 | 14.16% | 12.17% | -15.49% | -6.81% | -7.79 | -18.38 | 15.84% | -18.69% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.87(-1.81%) | 10.92(0.46%) | 10.63(-2.66%) | 10.66(0.28%) | 10.58(-0.75%) | 2 | 9.73 | 8.79% | 10.6 | -0.15% | 14.13% | -6.04% | 2.61% | -4.54 | 0 | 14.25% | -14.68% | HL K1 K2 | 公告 | |
| 天域生物 | 7.5(-2.09%) | 7.48(-0.27%) | 8.23(10.03%) | 7.6(-7.65%) | 7.46(-1.84%) | 2 | 7.56 | -1.37% | 8.66 | -13.81% | 15.84% | -9.36% | 6.34% | -2.29 | 0 | 18.04% | -9.36% | HL K1 K2 | 公告 | |
| 北投科技 | 5.15(0.98%) | 5.37(4.27%) | 5.36(-0.19%) | 5.47(2.05%) | 5.31(-2.93%) | 2 | 3.78 | 40.51% | 4.29 | 23.7% | 35.11% | -2.93% | 21.73% | 0 | 0 | 37.21% | -10% | HL K1 K2 | 公告 | |
| 九安医疗 | 74.6(2.02%) | 77.92(4.45%) | 78.82(1.16%) | 74.38(-5.63%) | 73.44(-1.26%) | 2 | 46.36 | 58.42% | 53.19 | 38.08% | 1.3% | -20.82% | -7.24% | -28.76 | -24.35 | 7.02% | -22.65% | HL K1 K2 | 公告 | |
| 春光科技 | 33.25(-6.1%) | 30.27(-8.96%) | 29.84(-1.42%) | 29.94(0.34%) | 32.93(9.99%) | 2 | 29.32 | 12.31% | 35.64 | -7.61% | 28.33% | -7% | 16.19% | -25.33 | 0 | 29.59% | -9.98% | HL K1 K2 | 公告 | |
| 钧达股份 | 103.92(-2.13%) | 101.5(-2.33%) | 100.28(-1.2%) | 97.21(-3.06%) | 99.5(2.36%) | 2 | 54.62 | 82.18% | 71.96 | 38.27% | 44.43% | -6.29% | 22.67% | -53.19 | 0 | 45.15% | -10.06% | HL K1 K2 | 公告 | |
| 深深房A | 26.49(10.01%) | 26.7(0.79%) | 28.01(4.91%) | 28.91(3.21%) | 29.82(3.15%) | 2 | 21.71 | 37.37% | 26.4 | 12.95% | 56.29% | 0% | 38.12% | 0 | 0 | 57.69% | -2.52% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.26(-1.63%) | 7.34(1.1%) | 7.35(0.14%) | 7.13(-2.99%) | 6.95(-2.52%) | 2 | 6.35 | 9.42% | 7.12 | -2.45% | 7.59% | -14.3% | -5.83% | -1.6 | -0.98 | 6.6% | -17.95% | HL K1 K2 | 公告 | |
| 中化国际 | 5.18(0.19%) | 5.7(10.04%) | 5.88(3.16%) | 5.66(-3.74%) | 6.23(10.07%) | 2 | 4.12 | 51.15% | 4.68 | 33.17% | 49.4% | 0% | 34.23% | 0 | 0 | 50.48% | 0% | HL K1 K2 | 公告 | |
| 奥美医疗 | 12.17(-4.55%) | 12.07(-0.82%) | 11.6(-3.89%) | 11.67(0.6%) | 11.23(-3.77%) | 2 | 10.36 | 8.36% | 12.02 | -6.55% | 0% | -23.03% | -14.79% | -10.76 | -6.11 | 0.63% | -24.63% | HL K1 K2 | 公告 | |
| 泰和新材 | 13.23(9.98%) | 13.54(2.34%) | 14.89(9.97%) | 14.18(-4.77%) | 14.67(3.46%) | 2 | 10.34 | 41.94% | 11.94 | 22.86% | 46.41% | -1.48% | 29.81% | 0 | 0 | 47.14% | -2.4% | HL K1 K2 | 公告 | |
| 江苏博云 | 56.67(0.27%) | 54.55(-3.74%) | 53.6(-1.74%) | 54.82(2.28%) | 56.79(3.59%) | 2 | 39.77 | 42.79% | 47.1 | 20.57% | 14.04% | -21.45% | 4.04% | -35.27 | 0 | 18.53% | -21.65% | HL K1 K2 | 公告 | |
| 日发精机 | 6.56(-1.06%) | 6.7(2.13%) | 6.73(0.45%) | 6.93(2.97%) | 6.69(-3.46%) | 2 | 5.88 | 13.69% | 6.7 | -0.22% | 27.92% | -3.46% | 14.78% | 0 | 0 | 29.15% | -6.43% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.68(2.73%) | 11.88(1.71%) | 11.88(0%) | 12.05(1.43%) | 11.82(-1.91%) | 2 | 11.25 | 5.06% | 12.84 | -7.93% | 26.96% | -1.91% | 9.49% | 0 | 0 | 29.04% | -4.68% | HL K1 K2 | 公告 | |
| 中兴商业 | 5.69(-3.23%) | 5.65(-0.7%) | 5.72(1.24%) | 5.54(-3.15%) | 5.44(-1.81%) | 2 | 5.8 | -6.18% | 6.38 | -14.67% | 0% | -17.7% | -7.26% | -3.75 | -0.26 | 0.74% | -18.56% | HL K1 K2 | 公告 | |
| 汉钟精机 | 32.69(-1.83%) | 33.55(2.63%) | 32.08(-4.38%) | 33.1(3.18%) | 31.85(-3.78%) | 2 | 22.67 | 40.52% | 26.72 | 19.2% | 46.1% | -5.07% | 19.46% | -16.17 | 0 | 48.42% | -8.66% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 23.93(-6.74%) | 24.62(2.88%) | 23.69(-3.78%) | 26.06(10%) | 26.48(1.61%) | 2 | 16.59 | 59.66% | 19.33 | 37% | 34.14% | 0% | 16.63% | 0 | 0 | 35.03% | -6.2% | HL K1 K2 | 公告 | |
| 澄星股份 | 15.3(-5.73%) | 14.9(-2.61%) | 14.51(-2.62%) | 15.47(6.62%) | 16.22(4.85%) | 2 | 9.16 | 76.99% | 11.54 | 40.53% | 46.79% | -0.06% | 23.23% | -0.11 | 0 | 49.63% | -3.91% | HL K1 K2 | 公告 | |
| 宏源药业 | 32.3(1.57%) | 32.26(-0.12%) | 32.02(-0.74%) | 33.54(4.75%) | 32.13(-4.2%) | 2 | 18.83 | 70.67% | 22.87 | 40.46% | 46.65% | -4.2% | 21.32% | 0 | 0 | 47.32% | -9.7% | HL K1 K2 | 公告 | |
| 凯格精机 | 200.23(-0.36%) | 205.18(2.47%) | 209.7(2.2%) | 199(-5.1%) | 192.5(-3.27%) | 2 | 95.75 | 101.05% | 120.8 | 59.35% | 21.64% | -11.7% | 4.39% | -56.89 | 0 | 26.63% | -13.25% | HL K1 K2 | 公告 | |
| 金字火腿 | 7.24(-4.74%) | 7.15(-1.24%) | 7.1(-0.7%) | 6.8(-4.23%) | 7.48(10%) | 2 | 6.15 | 21.55% | 6.98 | 7.22% | 39.03% | -1.58% | 17% | -5.01 | 0 | 39.29% | -4.1% | HL K1 K2 | 公告 | |
| 扬子新材 | 6.32(-2.17%) | 6.24(-1.27%) | 6.19(-0.8%) | 6.18(-0.16%) | 6.37(3.07%) | 2 | 3.96 | 61.04% | 4.76 | 33.93% | 50.59% | -3.04% | 20.76% | -2.85 | 0 | 52.76% | -5.91% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.94(4.68%) | 6.53(-5.91%) | 6.26(-4.13%) | 6.11(-2.4%) | 6.25(2.29%) | 2 | 6.93 | -9.82% | 7.92 | -21.12% | 2.29% | -30.4% | -13.58% | -3.7 | -3.96 | 2.97% | -33.51% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.2(-0.19%) | 5.27(1.35%) | 5.15(-2.28%) | 4.94(-4.08%) | 4.96(0.4%) | 2 | 4.69 | 5.72% | 5.22 | -4.93% | 12.73% | -7.98% | 1.2% | -0.19 | 0 | 15.08% | -13.59% | HL K1 K2 | 公告 | |
| 永兴材料 | 78.49(-1.43%) | 75.9(-3.3%) | 73.63(-2.99%) | 72.64(-1.34%) | 74.3(2.29%) | 2 | 47.99 | 54.83% | 59.37 | 25.15% | 5.77% | -15.94% | -2.76% | -59.54 | -8.93 | 8.15% | -17.33% | HL K1 K2 | 公告 | |
| 中体产业 | 14.07(4.45%) | 13.73(-2.42%) | 13.92(1.38%) | 14.58(4.74%) | 13.12(-10.01%) | 2 | 9.3 | 41.02% | 10.53 | 24.64% | 28.63% | -10.01% | 10.24% | -4 | 0 | 30.42% | -11.89% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.59(-0.4%) | 12.85(2.07%) | 12.7(-1.17%) | 12.68(-0.16%) | 12.78(0.79%) | 2 | 12.04 | 6.13% | 13.82 | -7.49% | 26.79% | -0.54% | 12.97% | 0 | 0 | 27.16% | -3.69% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.5(-4.01%) | 5.47(-0.55%) | 5.3(-3.11%) | 5.62(6.04%) | 5.81(3.38%) | 2 | 4.39 | 32.26% | 5.15 | 12.8% | 30.86% | 0% | 12.96% | 0 | -0.08 | 33.56% | -3.97% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 79.3(-1%) | 87.23(10%) | 84.17(-3.51%) | 85.91(2.07%) | 89.23(3.86%) | 2 | 50.94 | 75.18% | 62.57 | 42.6% | 75.41% | 0% | 30.89% | 0 | 0 | 78.42% | -3.54% | HL K1 K2 | 公告 | |
| 康惠股份 | 38.8(-1.57%) | 40.07(3.27%) | 39.85(-0.55%) | 38.49(-3.41%) | 39.36(2.26%) | 2 | 23.62 | 66.62% | 27.08 | 45.34% | 53.63% | -1.77% | 20.06% | -0.69 | 0 | 55.76% | -3.98% | HL K1 K2 | 公告 | |
| 华谊集团 | 9.54(-1.85%) | 9.45(-0.94%) | 9.7(2.65%) | 9.6(-1.03%) | 9.73(1.35%) | 2 | 8.34 | 16.6% | 9.64 | 0.93% | 9.45% | -11.46% | -1.91% | -10.62 | -1.04 | 9.7% | -12.1% | HL K1 K2 | 公告 | |
| 博迁新材 | 134.67(-2.38%) | 129.5(-3.84%) | 121.25(-6.37%) | 123(1.44%) | 117.99(-4.07%) | 2 | 64.99 | 81.55% | 85.03 | 38.76% | 27.94% | -14.48% | 2.5% | -63.71 | 0 | 26.6% | -17.2% | HL K1 K2 | 公告 | |
| 晋控电力 | 4.65(9.93%) | 5.12(10.11%) | 4.7(-8.2%) | 4.9(4.26%) | 5.09(3.88%) | 2 | 3.12 | 63.38% | 3.61 | 40.86% | 45.01% | -0.59% | 25.49% | 0 | 0 | 46.26% | -9.43% | HL K1 K2 | 公告 | |
| 宁波中百 | 12.83(-1.76%) | 14.11(9.98%) | 15.52(9.99%) | 13.97(-9.99%) | 14.74(5.51%) | 2 | 12.83 | 14.9% | 14.99 | -1.64% | 28.29% | -5.03% | 18.09% | 0 | 0 | 29.64% | -5.21% | HL K1 K2 | 公告 | |
| 振华股份 | 40.52(1.1%) | 40.83(0.77%) | 39.12(-4.19%) | 39.46(0.87%) | 39.17(-0.73%) | 2 | 25.2 | 55.43% | 31.8 | 23.17% | 24.82% | -4.07% | 5.51% | -10.24 | 0 | 25.02% | -6.72% | HL K1 K2 | 公告 | |
| 麒盛科技 | 16.95(-1.22%) | 17.13(1.06%) | 18.84(9.98%) | 19.3(2.44%) | 18.92(-1.97%) | 2 | 16.08 | 17.63% | 18.75 | 0.89% | 26.47% | -1.97% | 16.03% | 0 | 0 | 27.75% | -3.86% | HL K1 K2 | 公告 | |
| 天润工业 | 11.38(5.47%) | 12.52(10.02%) | 12.64(0.96%) | 12.36(-2.22%) | 12.46(0.81%) | 2 | 6.98 | 78.63% | 8.3 | 50.09% | 41.11% | -1.42% | 15.71% | 0 | 0 | 40% | -5.89% | HL K1 K2 | 公告 | |
| 沧州明珠 | 6.12(-4.97%) | 5.98(-2.29%) | 5.99(0.17%) | 5.68(-5.18%) | 5.65(-0.53%) | 2 | 4.4 | 28.38% | 5.06 | 11.64% | 22.03% | -12.27% | 2.97% | -5.48 | 0 | 23.09% | -12.27% | HL K1 K2 | 公告 | |
| 联泓新科 | 25.58(2.12%) | 24.99(-2.31%) | 27.49(10%) | 25.13(-8.58%) | 24.31(-3.26%) | 2 | 19.06 | 27.54% | 22.03 | 10.33% | 25.44% | -11.57% | 5.2% | -8.42 | 0 | 25.76% | -11.57% | HL K1 K2 | 公告 | |
| 锦和商管 | 9.56(10.01%) | 9.28(-2.93%) | 9.06(-2.37%) | 9.03(-0.33%) | 8.93(-1.11%) | 2 | 6.07 | 47.14% | 7.13 | 25.23% | 51.61% | -6.59% | 18.36% | 0 | 0 | 52.39% | -8.22% | HL K1 K2 | 公告 | |
| 中持股份 | 12.1(-4.2%) | 12.41(2.56%) | 13.65(9.99%) | 13.81(1.17%) | 14.58(5.58%) | 2 | 11.28 | 29.23% | 13.6 | 7.24% | 30.76% | 0% | 19.94% | 0 | 0 | 32.55% | -3.12% | HL K1 K2 | 公告 | |
| 四方股份 | 74.1(7.67%) | 81.51(10%) | 74.08(-9.12%) | 76.51(3.28%) | 84.16(10%) | 2 | 30.12 | 179.42% | 39.03 | 115.6% | 110.93% | 0% | 55.12% | 0 | 0 | 111.99% | 0% | HL K1 K2 | 公告 | |
| 潍柴重机 | 29.12(-1.99%) | 32.03(9.99%) | 32.43(1.25%) | 32.48(0.15%) | 31.35(-3.48%) | 2 | 28.45 | 10.21% | 34.38 | -8.82% | 21.7% | -3.48% | 6.9% | 0 | 0 | 21.98% | -5.49% | HL K1 K2 | 公告 | |
| 浙江众成 | 7.73(9.96%) | 7.43(-3.88%) | 7.23(-2.69%) | 6.89(-4.7%) | 6.77(-1.74%) | 2 | 5.25 | 28.95% | 6.01 | 12.7% | 21.33% | -12.42% | 6.87% | -2.06 | 0 | 21.76% | -13.43% | HL K1 K2 | 公告 | |
| 中稀有色 | 107.18(-1.63%) | 104.58(-2.43%) | 100.86(-3.56%) | 97.12(-3.71%) | 92.28(-4.98%) | 2 | 63.59 | 45.12% | 81.72 | 12.93% | 17.78% | -15.31% | -1.95% | -61.75 | 0 | 19.1% | -16.11% | HL K1 K2 | 公告 | |
| 亚世光电 | 27.68(-4.91%) | 27.58(-0.36%) | 28.54(3.48%) | 29.89(4.73%) | 29.22(-2.24%) | 2 | 21.15 | 38.16% | 24.31 | 20.21% | 27.65% | -2.24% | 8.8% | 0 | 0 | 29.18% | -2.6% | HL K1 K2 | 公告 | |
| 键邦股份 | 47.58(-2.54%) | 52.34(10%) | 49.8(-4.85%) | 50(0.4%) | 48.62(-2.76%) | 2 | 27.55 | 76.45% | 33.42 | 45.49% | 60.2% | -7.11% | 22.69% | -2.29 | 0 | 62.5% | -9.78% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 72.93(-0.75%) | 73.9(1.33%) | 72.7(-1.62%) | 71.7(-1.38%) | 70.7(-1.39%) | 2 | 40.96 | 72.62% | 49.7 | 42.25% | 47.29% | -4.33% | 17.48% | -29.07 | 0 | 47.14% | -9.13% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 73.88(-4.81%) | 73.21(-0.91%) | 71.3(-2.61%) | 72.4(1.54%) | 71.51(-1.23%) | 2 | 39.94 | 79.03% | 47.79 | 49.64% | 46.75% | -10.38% | 13.5% | -51.01 | 0 | 47.26% | -13.25% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.85(-2.34%) | 5.86(0.17%) | 5.88(0.34%) | 5.81(-1.19%) | 5.81(0%) | 2 | 5.12 | 13.56% | 5.72 | 1.61% | 0% | -17.24% | -8.99% | -5.89 | -2.83 | 1.4% | -18.74% | HL K1 K2 | 公告 | |
| 华软科技 | 6.38(-1.85%) | 6.54(2.51%) | 6.38(-2.45%) | 6.21(-2.66%) | 6.01(-3.22%) | 2 | 5.86 | 2.59% | 6.96 | -13.59% | 24.69% | -8.1% | 11.25% | -2.05 | 0 | 27.87% | -11.23% | HL K1 K2 | 公告 | |
| 乔锋智能 | 132.96(0.34%) | 136.95(3%) | 136.66(-0.21%) | 137.18(0.38%) | 135.05(-1.55%) | 2 | 70.5 | 91.57% | 85.46 | 58.04% | 94.85% | -1.55% | 34.08% | 0 | 0 | 95.1% | -5.9% | HL K1 K2 | 公告 | |
| 石英股份 | 73.26(10%) | 76.19(4%) | 72.5(-4.84%) | 69.53(-4.1%) | 69.64(0.16%) | 2 | 39.16 | 77.83% | 47.44 | 46.81% | 69.19% | -8.6% | 26.75% | 0 | 0 | 67.32% | -8.9% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 8.38(-1.41%) | 8.31(-0.84%) | 8.2(-1.32%) | 8.24(0.49%) | 8.6(4.37%) | 2 | 7.42 | 15.93% | 8.45 | 1.82% | 4.88% | -21.17% | -6.47% | -4.75 | -4.4 | 6.7% | -21.17% | HL K1 K2 | 公告 | |
| 多氟多 | 34.32(-3.27%) | 34.24(-0.23%) | 33.15(-3.18%) | 36.47(10.02%) | 37.79(3.62%) | 2 | 23.17 | 63.09% | 29.59 | 27.72% | 39.55% | -0.87% | 18.17% | -18.34 | 0 | 42.28% | -4.84% | HL K1 K2 | 公告 | |
| 沪电股份 | 108.68(0%) | 112.58(3.59%) | 107.02(-4.94%) | 102.99(-3.77%) | 104.26(1.23%) | 2 | 66.92 | 55.8% | 82.02 | 27.11% | 38.15% | -7.39% | 8.15% | -36.66 | 0 | 39.33% | -8.91% | HL K1 K2 | 公告 | |
| 安培龙 | 120.87(0.07%) | 122.15(1.06%) | 118.3(-3.15%) | 130.85(10.61%) | 131.89(0.79%) | 2 | 112.62 | 17.11% | 144.18 | -8.52% | 35.76% | 0% | 13.61% | 0 | -12.66 | 36.96% | -3% | HL K1 K2 | 公告 | |
| 万控智造 | 15.46(10.04%) | 17.01(10.03%) | 16.62(-2.29%) | 16.55(-0.42%) | 16.63(0.48%) | 2 | 13.48 | 23.37% | 15.2 | 9.41% | 21.03% | -2.23% | 10.89% | 0 | 0 | 22.28% | -11.12% | HL K1 K2 | 公告 | |
| 恒申新材 | 8.24(-8.14%) | 8.21(-0.36%) | 7.84(-4.51%) | 8.25(5.23%) | 8.15(-1.21%) | 2 | 5.36 | 52.1% | 6.35 | 28.35% | 57.03% | -9.14% | 24.51% | -9.31 | 0 | 57.95% | -9.94% | HL K1 K2 | 公告 | |
| 温州宏丰 | 17.35(9.26%) | 17.2(-0.86%) | 16(-6.98%) | 15.77(-1.44%) | 17.26(9.45%) | 2 | 7.77 | 122.27% | 9.47 | 82.35% | 131.99% | -0.52% | 52.14% | 0 | 0 | 132.93% | -6.4% | HL K1 K2 | 公告 | |
| 飞南资源 | 30.14(-3.74%) | 31.62(4.91%) | 30.02(-5.06%) | 29.04(-3.26%) | 28.05(-3.41%) | 2 | 17.66 | 58.84% | 21.6 | 29.83% | 45.64% | -11.29% | 7.45% | -21.98 | 0 | 44.14% | -15.41% | HL K1 K2 | 公告 | |
| 必得科技 | 56.32(-1.71%) | 56.6(0.5%) | 59.2(4.59%) | 61.8(4.39%) | 56.15(-9.14%) | 2 | 36.24 | 54.94% | 45.13 | 24.42% | 22.25% | -11.25% | 3.01% | -20.08 | 0 | 25.84% | -13.62% | HL K1 K2 | 公告 | |
| 八方股份 | 40.08(3.54%) | 39.39(-1.72%) | 38.26(-2.87%) | 39.35(2.85%) | 38.38(-2.47%) | 2 | 29.07 | 32.05% | 32.53 | 18% | 26.54% | -4.24% | 8.27% | -3.78 | 0 | 26.67% | -5.37% | HL K1 K2 | 公告 | |
| 恒星科技 | 5.68(1.07%) | 5.79(1.94%) | 6.25(7.94%) | 5.9(-5.6%) | 5.59(-5.25%) | 2 | 3.75 | 49.03% | 4.31 | 29.62% | 51.08% | -10.56% | 18.76% | -0.34 | 0 | 53.99% | -12.24% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.45(1.26%) | 6.54(1.4%) | 6.32(-3.36%) | 6.44(1.9%) | 7.08(9.94%) | 2 | 6.33 | 11.9% | 7.29 | -2.86% | 30.87% | 0% | 19.67% | 0 | 0 | 31.6% | 0% | HL K1 K2 | 公告 | |
| 得邦照明 | 19.67(-4.56%) | 19.4(-1.37%) | 20.19(4.07%) | 19.9(-1.44%) | 21.89(10%) | 2 | 13.49 | 62.31% | 15.43 | 41.82% | 52.76% | 0% | 30.19% | 0 | 0 | 54.48% | 0% | HL K1 K2 | 公告 | |
| 光华股份 | 25.21(0.36%) | 24.68(-2.1%) | 23.68(-4.05%) | 26.05(10.01%) | 27(3.65%) | 2 | 22.56 | 19.66% | 25.21 | 7.08% | 15.24% | 0% | 9.13% | 0 | -1.24 | 17.39% | -2.88% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.67(2.62%) | 7.34(10.04%) | 6.61(-9.95%) | 6.29(-4.84%) | 6.43(2.23%) | 2 | 4.76 | 35.19% | 5.41 | 18.77% | 23.89% | -12.4% | 7.28% | -0.74 | 0 | 24.85% | -16.17% | HL K1 K2 | 公告 | |
| 侨源股份 | 56.8(-5.03%) | 59.43(4.63%) | 66.38(11.69%) | 63.62(-4.16%) | 62.68(-1.48%) | 2 | 36.92 | 69.77% | 45.28 | 38.41% | 42.26% | -5.57% | 22.44% | 0 | 0 | 41.33% | -8.23% | HL K1 K2 | 公告 | |
| 可立克 | 21.92(-1.35%) | 24.13(10.08%) | 26.56(10.07%) | 25.43(-4.25%) | 25.08(-1.38%) | 2 | 17.35 | 44.59% | 21.37 | 17.34% | 32.84% | -5.57% | 15.93% | 0 | 0 | 37.2% | -6.94% | HL K1 K2 | 公告 | |
| 苏利股份 | 18.62(-1.85%) | 18.58(-0.21%) | 18.37(-1.13%) | 18.18(-1.03%) | 18(-0.99%) | 2 | 18.38 | -2.05% | 21.33 | -15.61% | 0% | -31.82% | -16.33% | -16.5 | -12.61 | 0.78% | -34.4% | HL K1 K2 | 公告 | |
| 滨化股份 | 4.96(-2.17%) | 5.07(2.22%) | 5.28(4.14%) | 5.81(10.04%) | 6.39(9.98%) | 2 | 4.47 | 43.01% | 5.11 | 25.12% | 33.4% | 0% | 23.84% | 0 | 0 | 35.1% | 0% | HL K1 K2 | 公告 | |