股票 03-26 03-27 03-30 03-31 新价(04-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
神州高铁 2.67(-2.55%) 2.7(1.12%) 2.97(10%) 3.27(10.1%) 3.27(0%) 2 2.84 15.33% 3.09 5.73% 27.24% 0% 12.2% 0 -0.58 28.74% -9.17% HL   K1   K2 公告
京能置业 9.15(2.69%) 9.78(6.89%) 9.84(0.61%) 9.7(-1.42%) 10.02(3.3%) 2 5.61 78.52% 6.47 54.98% 52.74% 0% 18.71% 0 0 54.15% -3% HL   K1   K2 公告
恒逸石化 12.59(-1.64%) 12.43(-1.27%) 12.35(-0.64%) 12.19(-1.3%) 12.68(4.02%) 2 8.08 57% 9.32 36.09% 20.19% -4.88% 2.07% -0.2 -2.7 21.34% -9.75% HL   K1   K2 公告
石英股份 42.09(-2.34%) 42.44(0.83%) 42.06(-0.9%) 41.16(-2.14%) 42.32(2.82%) 2 36.74 15.17% 42.75 -1% 2.82% -22.13% -9.53% -38.75 -18.79 4.78% -24.09% HL   K1   K2 公告
天禄科技 41.16(-2.83%) 41.28(0.29%) 40.33(-2.3%) 39.24(-2.7%) 40.16(2.34%) 2 28.46 41.11% 33.13 21.22% 2.34% -23.68% -7.76% -39.74 -2.88 3.99% -24.92% HL   K1   K2 公告
三孚股份 23.57(-3.56%) 24.1(2.25%) 24.39(1.2%) 24.1(-1.19%) 24.06(-0.17%) 2 17.68 36.09% 21.62 11.3% 10.01% -20.12% -8.13% -21.18 -9.78 12.43% -24.95% HL   K1   K2 公告
智能自控 8.66(-1.93%) 8.73(0.81%) 8.75(0.23%) 8.57(-2.06%) 8.69(1.4%) 2 8.66 0.4% 9.63 -9.8% 5.21% -20.64% -8.96% -8.85 -2.18 6.23% -25.09% HL   K1   K2 公告
南 京 港 10.16(-1.65%) 10.21(0.49%) 10.24(0.29%) 10.07(-1.66%) 10.26(1.89%) 2 9.85 4.14% 11.51 -10.82% 5.77% -22.1% -4.6% -4.66 -2.72 7.1% -22.1% HL   K1   K2 公告
首开股份 5.29(-6.54%) 5.19(-1.89%) 5.12(-1.35%) 5.05(-1.37%) 5.08(0.59%) 2 4.28 18.69% 5.58 -8.95% 0.99% -13.46% -6.14% -1.02 -0.44 3.67% -17.93% HL   K1   K2 公告
东方锆业 12.09(-1.14%) 12.44(2.89%) 12.39(-0.4%) 12.13(-2.1%) 12.31(1.48%) 2 11.91 3.4% 14.14 -12.96% 4.94% -23.4% -9.76% -11.85 -5.92 6.76% -25.84% HL   K1   K2 公告
可立克 26.16(10.01%) 23.54(-10.02%) 22.68(-3.65%) 21.02(-7.32%) 21.19(0.81%) 2 17.01 24.6% 20.15 5.16% 0.81% -26.37% -10.59% -15.22 -4.37 0.9% -26.37% HL   K1   K2 公告
苏利股份 18.85(0%) 20.74(10.03%) 22.81(9.98%) 22.2(-2.67%) 21.99(-0.95%) 2 18.64 17.97% 21.52 2.17% 25.95% -4.6% 5.23% -5.76 -5.89 28% -7.91% HL   K1   K2 公告
上海石化 2.92(-1.02%) 2.98(2.05%) 2.96(-0.67%) 2.88(-2.7%) 2.91(1.04%) 2 2.79 4.13% 3.05 -4.7% 1.39% -24.22% -9.12% -2.18 -0.94 3.93% -25.19% HL   K1   K2 公告
云天化 33.97(-1.65%) 34.78(2.38%) 34.98(0.58%) 33.39(-4.55%) 33.5(0.33%) 2 28.56 17.29% 33.12 1.16% 0.33% -24.8% -13.84% -35.14 -23.57 1.21% -26.57% HL   K1   K2 公告
华瓷股份 17.14(-1.95%) 17.39(1.46%) 17.59(1.15%) 17.44(-0.85%) 18.28(4.82%) 2 15.57 17.4% 18.34 -0.33% 11.33% -16.95% -4.24% -19.9 -5.33 12.22% -19.08% HL   K1   K2 公告
绿色动力 9.61(-10.02%) 9.69(0.83%) 8.72(-10.01%) 8.4(-3.67%) 8.35(-0.6%) 2 7.07 18.17% 7.8 7.06% 19.46% -25.31% -0.66% -16.04 0 19.97% -31.56% HL   K1   K2 公告
锦江航运 12.13(1%) 12.08(-0.41%) 12.05(-0.25%) 11.75(-2.49%) 12.93(10.04%) 2 11.38 13.66% 12.4 4.3% 13.42% -5.83% 6.38% -0.98 -0.97 14.32% -6.37% HL   K1   K2 公告
漳州发展 6.62(-5.02%) 6.55(-1.06%) 7.21(10.08%) 7.36(2.08%) 7.07(-3.94%) 2 6.5 8.81% 7.67 -7.88% 15.9% -6.11% 0.82% -1.59 -1.55 16.86% -8.77% HL   K1   K2 公告
沧州大化 17.63(-2.7%) 18.26(3.57%) 19.09(4.55%) 18.6(-2.57%) 19(2.15%) 2 13.79 37.83% 17.17 10.66% 13.77% -28.36% -9.71% -23.61 -11.87 15.22% -30.25% HL   K1   K2 公告
德明利 378.46(0.98%) 381.49(0.8%) 399.9(4.83%) 379.7(-5.05%) 371.98(-2.03%) 2 183.17 103.08% 240.25 54.83% 62.93% -6.98% 22.33% -29.16 0 64.16% -10.94% HL   K1   K2 公告
海南矿业 11.15(-2.96%) 11.71(5.02%) 12.04(2.82%) 11.38(-5.48%) 11.27(-0.97%) 2 9.1 23.86% 10.56 6.68% 1.99% -17.44% -7.62% -8.92 -2.87 3.87% -21.46% HL   K1   K2 公告
联动科技 136.8(0.86%) 139.72(2.13%) 138.76(-0.69%) 134.15(-3.32%) 135.65(1.12%) 2 91.32 48.55% 107.17 26.58% 8.43% -9.72% 1.06% -23.5 0 10.28% -12.48% HL   K1   K2 公告
维远股份 15.5(0.71%) 17.05(10%) 18.76(10.03%) 17.34(-7.57%) 17.3(-0.23%) 2 14.97 15.58% 16.91 2.32% 14.57% -18.59% -6.12% -12.99 -10.92 16.5% -19.35% HL   K1   K2 公告
郑州煤电 5.34(-3.26%) 5.17(-3.18%) 5.32(2.9%) 4.82(-9.4%) 4.58(-4.98%) 2 4.19 9.21% 4.83 -5.14% 6.76% -18.94% -6.3% -5.74 -0.4 6.76% -21.71% HL   K1   K2 公告
东阳光 30.54(-2.4%) 30.58(0.13%) 30.56(-0.07%) 30.3(-0.85%) 31.4(3.63%) 2 19.99 57.12% 24.64 27.42% 18.67% -21.5% -2.66% -31.35 -5.4 19.57% -24.48% HL   K1   K2 公告
泰坦股份 24.5(5.29%) 24.64(0.57%) 27.1(9.98%) 27.86(2.8%) 26.29(-5.64%) 2 16.34 60.9% 20.19 30.2% 60.7% -5.64% 31.53% 0 0 63.6% -8.97% HL   K1   K2 公告
赞宇科技 11.13(-3.47%) 11.51(3.41%) 11.91(3.48%) 11.37(-4.53%) 11.7(2.9%) 2 10.64 9.94% 12.41 -5.69% 5.12% -27.06% -12.77% -19.7 -6.51 6.27% -31.82% HL   K1   K2 公告
中国石化 5.88(-0.68%) 5.9(0.34%) 5.97(1.19%) 5.88(-1.51%) 5.89(0.17%) 2 5.69 3.56% 6.18 -4.62% 0.17% -24.68% -8.52% -3.12 -1.66 1.73% -27.37% HL   K1   K2 公告
凯莱英 96.8(0.31%) 99.9(3.2%) 100.7(0.8%) 110.77(10%) 121.85(10%) 2 95.51 27.58% 109 11.79% 32.56% 0% 22.3% 0 0 33.42% 0% HL   K1   K2 公告
亚星锚链 10.07(-2.52%) 10.24(1.69%) 10.26(0.2%) 10.2(-0.58%) 10.27(0.69%) 2 9.81 4.67% 11.23 -8.56% 3.84% -24.98% -11.71% -8.93 -7.56 5.23% -28.28% HL   K1   K2 公告
铜冠铜箔 36.99(-1.54%) 37.89(2.43%) 38.98(2.88%) 37.5(-3.8%) 38.6(2.93%) 2 26.82 43.92% 35.75 7.98% 25.37% -22.57% -5.67% -24.95 -25.9 22.15% -25.05% HL   K1   K2 公告
中铝国际 5.66(-1.74%) 5.71(0.88%) 6.28(9.98%) 5.99(-4.62%) 5.85(-2.34%) 2 5.04 16.13% 5.74 1.87% 10.17% -9.72% -3.14% -3.13 -1.25 11.01% -12.43% HL   K1   K2 公告
深南电路 232.3(-2.39%) 233.18(0.38%) 225.58(-3.26%) 219.51(-2.69%) 231(5.23%) 2 178.76 29.22% 222.9 3.63% 5.23% -20.38% -8.46% -67.08 -65.13 6.12% -21.87% HL   K1   K2 公告
安阳钢铁 2.25(-3.43%) 2.27(0.89%) 2.28(0.44%) 2.23(-2.19%) 2.25(0.9%) 2 2.18 3.25% 2.49 -9.47% 1.35% -20.21% -9.44% -2.68 -0.91 4.65% -21.05% HL   K1   K2 公告
江南高纤 2.58(1.57%) 2.62(1.55%) 2.6(-0.76%) 2.56(-1.54%) 2.54(-0.78%) 2 2.15 17.94% 2.38 6.85% 20.95% -5.22% 5.35% -0.02 0 21.53% -6.96% HL   K1   K2 公告
中一科技 52.71(7.59%) 56.93(8.01%) 57.87(1.65%) 55.93(-3.35%) 56.4(0.84%) 2 35.34 59.58% 44.46 26.85% 30.43% -2.54% 15.11% 0 0 32.21% -3.84% HL   K1   K2 公告
环旭电子 33.47(-2.7%) 33.14(-0.99%) 33.83(2.08%) 33(-2.45%) 33.79(2.39%) 2 22.74 48.59% 28.86 17.1% 2.42% -30.21% -12.98% -30.05 -23.57 4.84% -31.57% HL   K1   K2 公告
孚日股份 11.5(3.05%) 11.96(4%) 12.12(1.34%) 11.77(-2.89%) 12.95(10.03%) 2 7.7 68.08% 9.3 39.29% 30.02% 0% 14.01% 0 -1.65 31.21% 0% HL   K1   K2 公告
建设工业 22.75(-5.17%) 25.03(10.02%) 24.71(-1.28%) 23.64(-4.33%) 23.14(-2.12%) 2 25.9 -10.67% 31.76 -27.15% 14.72% -9.47% -1.34% -9.65 -6.26 15.3% -15.33% HL   K1   K2 公告
星辉环材 22.85(-1.04%) 24.58(7.57%) 25.17(2.4%) 30.2(19.98%) 36.24(20%) 2 23.63 53.35% 26.34 37.57% 66.01% 0% 43.49% 0 0 67.7% 0% HL   K1   K2 公告
风华高科 19.43(-3.57%) 19.61(0.93%) 19.36(-1.27%) 18.93(-2.22%) 19.52(3.12%) 2 15.9 22.74% 18.67 4.53% 3.12% -26.34% -12.37% -16.6 -13.96 3.61% -29.02% HL   K1   K2 公告
太极实业 9.77(-6.77%) 9.81(0.41%) 9.72(-0.92%) 8.94(-8.02%) 9.17(2.57%) 2 7.68 19.44% 9.03 1.55% 2.57% -21.36% -11.1% -12.25 -2.75 2.8% -24.34% HL   K1   K2 公告
中国石油 11.94(2.05%) 12.07(1.09%) 12.44(3.07%) 12.19(-2.01%) 12.07(-0.98%) 2 9.47 27.41% 10.23 17.99% 14.52% -8.84% 1.4% -0.55 -3.05 15.5% -11.83% HL   K1   K2 公告
华宏科技 16.56(-3.83%) 17.24(4.11%) 17.04(-1.16%) 16.75(-1.7%) 18.43(10.03%) 2 13.77 33.86% 16.38 12.54% 23.28% 0% 11.68% 0.02 0 26.93% 0% HL   K1   K2 公告
中农联合 16.34(0.68%) 17.97(9.98%) 19.77(10.02%) 18.61(-5.87%) 18.63(0.11%) 2 16.47 13.13% 18.89 -1.36% 20.58% -5.77% 3.5% -5.83 -3.8 21.53% -7.27% HL   K1   K2 公告
爱建集团 4.99(-4.41%) 5.12(2.61%) 4.98(-2.73%) 4.68(-6.02%) 5.15(10.04%) 2 5.27 -2.33% 6.04 -14.76% 12.45% -4.63% 5.27% -2.61 0 14.44% -9.65% HL   K1   K2 公告
新疆天业 7.28(3.56%) 7.3(0.27%) 7.47(2.33%) 7.28(-2.54%) 7(-3.85%) 2 5.04 38.99% 5.6 24.96% 10.58% -10.26% 0.38% -0.51 0 12.18% -13.9% HL   K1   K2 公告
湖南白银 11.66(-3.87%) 11.8(1.2%) 12(1.69%) 12.04(0.33%) 12.05(0.08%) 2 7.25 66.21% 10.14 18.88% 8.27% -30.63% -12.44% -12.66 -8.77 9.25% -30.63% HL   K1   K2 公告
安徽建工 4.73(-1.05%) 4.65(-1.69%) 5.12(10.11%) 5.63(9.96%) 5.55(-1.42%) 2 4.64 19.64% 4.96 11.83% 23.88% -1.42% 14.45% 0 0 25.28% -10.34% HL   K1   K2 公告
中国海油 40.93(0.86%) 41.07(0.34%) 41.1(0.07%) 40(-2.68%) 38.64(-3.4%) 2 29.21 32.28% 31.66 22.04% 12.59% -10.99% -3.01% -4.66 -10.79 13.95% -13.25% HL   K1   K2 公告
鑫磊股份 48.87(-0.89%) 50.85(4.05%) 50.5(-0.69%) 51.43(1.84%) 51.95(1.01%) 2 35.09 48.06% 42.12 23.33% 29.78% -19.85% -1% -43.25 -13.15 29.2% -22.32% HL   K1   K2 公告
国际复材 10.94(-1.62%) 11(0.55%) 11.68(6.18%) 11.28(-3.42%) 11.83(4.88%) 2 6.63 78.38% 8.71 35.88% 20.35% -24.94% -3.94% -6.76 -8.75 16.44% -26.79% HL   K1   K2 公告
锡业股份 31.1(-2.93%) 32.5(4.5%) 32.48(-0.06%) 31.56(-2.83%) 32.53(3.07%) 2 23.76 36.94% 30.05 8.25% 7.4% -33.34% -11.82% -30.59 -21.31 8.18% -33.34% HL   K1   K2 公告
柏诚股份 18.28(-5.53%) 18.3(0.11%) 18.16(-0.77%) 17.14(-5.62%) 18.85(9.98%) 2 14.01 34.57% 15.88 18.72% 22.01% -2.58% 10.48% -5.43 -0.31 25.5% -4.12% HL   K1   K2 公告
朗科科技 45.36(-5.42%) 44.44(-2.03%) 44.26(-0.41%) 41.7(-5.78%) 43.15(3.48%) 2 27.84 55% 34.68 24.41% 36.55% -29.35% 5.01% -56.25 0 37.38% -29.35% HL   K1   K2 公告
御银股份 7.39(-5.13%) 7.66(3.65%) 7.6(-0.78%) 7.35(-3.29%) 7.51(2.18%) 2 6.96 7.89% 8.79 -14.53% 2.18% -22.5% -11.4% -9.87 -3.62 3.87% -23.52% HL   K1   K2 公告
世嘉科技 45.61(-10%) 44.72(-1.95%) 47.8(6.89%) 45.76(-4.27%) 46.92(2.53%) 2 23.86 96.65% 31.73 47.86% 6.76% -29.22% -10.79% -51.25 -18.96 8.04% -30.88% HL   K1   K2 公告
申菱环境 87.59(-3.63%) 89.54(2.23%) 97.11(8.45%) 91.52(-5.76%) 95(3.8%) 2 59.02 60.96% 74.89 26.85% 25.43% -14.9% -1.77% -52.01 -31.1 25.86% -19.49% HL   K1   K2 公告
时空科技 69.59(2.04%) 68.11(-2.13%) 66.1(-2.95%) 64.08(-3.06%) 66.4(3.62%) 2 41.03 61.82% 51.96 27.78% 8.87% -11.21% -1.21% -9.09 -7.8 9.39% -13.69% HL   K1   K2 公告
华脉科技 20.55(-3.29%) 20.47(-0.39%) 20.61(0.68%) 20.27(-1.65%) 19.78(-2.42%) 2 15.96 23.95% 17.89 10.57% 8.62% -6.92% -0.28% -16.38 -2.15 11.81% -9.02% HL   K1   K2 公告
启迪环境 2.1(-3.67%) 2.13(1.43%) 2.11(-0.94%) 2.03(-3.79%) 2.08(2.46%) 2 2.05 1.64% 2.38 -12.74% 2.46% -25.98% -10.93% -1.66 -1.06 2.97% -31.8% HL   K1   K2 公告
金禄电子 33.41(-1.12%) 33.01(-1.2%) 33.07(0.18%) 34.5(4.32%) 35.42(2.67%) 2 26.34 34.48% 30.2 17.28% 24.85% -3.07% 10.84% -2.8 0 25.47% -9.13% HL   K1   K2 公告
爱迪特 68.3(-4.07%) 71.62(4.86%) 70.7(-1.28%) 70(-0.99%) 70.74(1.06%) 2 48.24 46.64% 58.13 21.68% 34.13% -22.77% -5.97% -52.06 -34.33 35.73% -25.54% HL   K1   K2 公告
飞龙股份 29.2(-4.92%) 29.23(0.1%) 29.23(0%) 27.48(-5.99%) 28.76(4.66%) 2 22.31 28.9% 27.92 3% 4.66% -29.68% -11.65% -39.13 -13.43 4.81% -30.98% HL   K1   K2 公告
国风新材 9.99(-3.38%) 10.32(3.3%) 10.4(0.78%) 10.08(-3.08%) 9.84(-2.38%) 2 7.82 25.76% 9.47 3.89% 8.61% -19.34% -8.07% -3.43 -4.91 9.58% -20.65% HL   K1   K2 公告
智微智能 61.31(-4.29%) 61.2(-0.18%) 62.14(1.54%) 59.7(-3.93%) 61.86(3.62%) 2 52.44 17.97% 60.86 1.64% 15.84% -20.59% -3.46% -48.63 -9.87 16.72% -22.68% HL   K1   K2 公告
真视通 16.59(-2.01%) 16.55(-0.24%) 16.85(1.81%) 17.13(1.66%) 16.78(-2.04%) 2 15.57 7.78% 17.31 -3.07% 19.94% -2.04% 4.92% -1.72 0 22.3% -4.11% HL   K1   K2 公告
洪通燃气 13.59(-1.24%) 13.61(0.15%) 13.03(-4.26%) 12.18(-6.52%) 12.27(0.74%) 2 12.62 -2.77% 14.73 -16.68% 0.74% -20.17% -9.63% -11.83 -4.9 2.51% -23.31% HL   K1   K2 公告
福晶科技 65.34(-2.98%) 65.4(0.09%) 71.94(10%) 68.02(-5.45%) 66.78(-1.82%) 2 47.9 39.4% 57 17.15% 13.38% -9.79% 0.52% -6.5 -19.9 14.53% -11.29% HL   K1   K2 公告
华胜天成 24.57(-4.02%) 24.8(0.94%) 25.59(3.19%) 24.81(-3.05%) 26.47(6.69%) 2 17.04 55.33% 22.17 19.38% 21.81% -19% -1.37% -26.87 -10 23.06% -22.85% HL   K1   K2 公告
华如科技 28.08(-4.72%) 27.72(-1.28%) 27.36(-1.3%) 26.3(-3.87%) 22.21(-15.55%) 2 23.14 -4.04% 26.68 -16.75% 0% -40.46% -22.04% -16.04 -24.18 0.82% -43.47% HL   K1   K2 公告
德福科技 38.05(1.09%) 38.7(1.71%) 40.24(3.98%) 38.95(-3.21%) 39.55(1.54%) 2 29.26 35.15% 36.56 8.18% 35.72% -3.28% 8.15% -5.62 0 35.21% -6.94% HL   K1   K2 公告
中油资本 10.24(-5.45%) 10.64(3.91%) 10.21(-4.04%) 10.2(-0.1%) 9.89(-3.04%) 2 8.82 12.13% 10.44 -5.28% 13.16% -8.68% 3.71% -8.75 0 13.29% -10.9% HL   K1   K2 公告
航天彩虹 21.77(-3.76%) 22.2(1.98%) 22.32(0.54%) 21.86(-2.06%) 21.82(-0.18%) 2 22.31 -2.18% 25.44 -14.24% 4.15% -25.53% -9.52% -16.12 -6.16 4.4% -26.9% HL   K1   K2 公告
天顺股份 19.73(-1.25%) 20.03(1.52%) 20.83(3.99%) 22.91(9.99%) 21.21(-7.42%) 2 15.38 37.87% 17.91 18.43% 7.61% -14.06% -3.9% -19.71 -3.3 10.01% -17.63% HL   K1   K2 公告
优刻得 41.38(-4.54%) 41.32(-0.14%) 41.2(-0.29%) 40.2(-2.43%) 44.22(10%) 2 27.4 61.36% 33.58 31.69% 26.34% -14.29% 5.1% -23.57 0 30.1% -17.19% HL   K1   K2 公告
铜牛信息 64.55(-6.87%) 65.45(1.39%) 69.1(5.58%) 66.37(-3.95%) 69.8(5.17%) 2 47.56 46.75% 55.57 25.6% 36.12% -8.57% 12.53% -27.26 0 38.77% -15.69% HL   K1   K2 公告
雄韬股份 26.7(-2.16%) 26.97(1.01%) 26.4(-2.11%) 24.52(-7.12%) 25.43(3.71%) 2 19.34 31.48% 22.46 13.21% 29.15% -9.79% 4.9% -25.31 0 29.22% -15.21% HL   K1   K2 公告
长城军工 41.34(-4.46%) 42.83(3.6%) 42.24(-1.38%) 40.7(-3.65%) 40.19(-1.25%) 2 37.93 5.96% 50.82 -20.91% 12.39% -18.84% -7.7% -14.17 -13.22 13.02% -19.62% HL   K1   K2 公告
群兴玩具 8.74(-0.68%) 8.9(1.83%) 8.88(-0.22%) 8.36(-5.86%) 8.83(5.62%) 2 7.23 22.07% 8.33 6.05% 27.42% -0.79% 8.54% -1.2 0 31.79% -7.92% HL   K1   K2 公告