股票 06-13 06-16 06-17 06-18 新价(06-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
玉禾田 19.62(-3.54%) 19.7(0.41%) 19.55(-0.76%) 19.43(-0.61%) 19.01(-2.16%) 2 14.29 33.06% 17.44 9.03% 21.31% -28.02% -0.56% -20.81 0 22.25% -35.58% HL   K1   K2 公告
海利尔 14.69(-1.74%) 14.8(0.75%) 15.02(1.49%) 14.39(-4.19%) 14.1(-2.02%) 2 12.05 16.97% 13.53 4.2% 7.72% -13.39% 0.11% 0.3 0 8.55% -13.39% HL   K1   K2 公告
际华集团 2.98(9.96%) 2.86(-4.03%) 3.15(10.14%) 3.24(2.86%) 3.11(-4.01%) 2 2.61 19.28% 2.89 7.48% 16.04% -4.01% 11.78% 0 0 16.48% -10.37% HL   K1   K2 公告
华远控股 2.17(-2.25%) 2.15(-0.92%) 2.13(-0.93%) 2.09(-1.88%) 2.04(-2.39%) 2 1.68 21.36% 2.05 -0.31% 12.71% -10.13% 0.89% -0.62 0 13.33% -12.82% HL   K1   K2 公告
甬金股份 17.16(-4.24%) 17.07(-0.52%) 17.25(1.05%) 16.92(-1.91%) 16.65(-1.6%) 2 16.98 -1.96% 19.25 -13.49% 4.72% -14.83% 0.43% -19.75 0 7.07% -18.82% HL   K1   K2 公告
兴业股份 11.77(10.1%) 12.41(5.44%) 11.5(-7.33%) 11.35(-1.3%) 12.49(10.04%) 2 8.65 44.39% 10.62 17.58% 25.65% 0% 16.49% 0 0 27.06% -3.63% HL   K1   K2 公告
美农生物 21.08(-4.49%) 20.29(-3.75%) 19.8(-2.41%) 19.63(-0.86%) 18.49(-5.81%) 2 13.55 36.42% 17.06 8.41% 0% -24.5% -10.58% -21.75 -8.52 1.43% -27.6% HL   K1   K2 公告
章源钨业 8.16(-0.37%) 8.3(1.72%) 8.25(-0.6%) 8(-3.03%) 7.91(-1.12%) 2 6.36 24.39% 7.32 8.11% 12.36% -9.39% -1.55% -1.47 -0.85 12.04% -11.82% HL   K1   K2 公告
金橙子 27.11(20.01%) 32.53(19.99%) 32.75(0.68%) 33.92(3.57%) 35.92(5.9%) 2 18.57 93.39% 22.91 56.79% 62.68% 0% 48.28% 0 0 64.09% -1.48% HL   K1   K2 公告
重庆港 6.08(-2.88%) 6.07(-0.16%) 6.13(0.99%) 5.93(-3.26%) 5.63(-5.06%) 2 4.55 23.81% 5.38 4.58% 5.04% -18.64% -7.17% -5.69 -1.89 6.23% -23.3% HL   K1   K2 公告
奥雅股份 46.76(-11.44%) 46.76(0%) 43.22(-7.57%) 41.26(-4.53%) 39.51(-4.24%) 2 31.55 25.23% 40.36 -2.11% 23.86% -25.17% 1.15% -58.04 0 24.6% -25.17% HL   K1   K2 公告
深华发A 12.38(-1.9%) 12.53(1.21%) 13.78(9.98%) 15.16(10.01%) 14.58(-3.83%) 2 11.81 23.5% 13.99 4.24% 23.56% -3.83% 16.95% 0 0 24.4% -12.59% HL   K1   K2 公告
金桥信息 17.58(-3.46%) 18.66(6.14%) 18.05(-3.27%) 17.92(-0.72%) 19.71(9.99%) 2 12.68 55.49% 16.73 17.8% 24.43% 0% 12.58% 0 0 25.3% 0% HL   K1   K2 公告
绿茵生态 8.19(-7.04%) 9.01(10.01%) 8.99(-0.22%) 8.5(-5.45%) 8.01(-5.76%) 2 6.44 24.34% 7.35 8.97% 10.03% -11.1% 3% -9.09 0 10.33% -16.99% HL   K1   K2 公告
新大正 10.42(-0.19%) 10.53(1.06%) 10.48(-0.47%) 10.24(-2.29%) 10(-2.34%) 2 8.9 12.37% 10.08 -0.75% 5.49% -14.38% -0.92% -3.29 0 7.07% -18.7% HL   K1   K2 公告
诺邦股份 19(-4.09%) 18.98(-0.11%) 18.4(-3.06%) 16.97(-7.77%) 17.43(2.71%) 2 11.74 48.44% 14.31 21.79% 18.57% -12.01% 4.07% -18.88 0 19.55% -12.01% HL   K1   K2 公告
翔鹭钨业 8.7(-3.97%) 8.75(0.57%) 8.61(-1.6%) 8.38(-2.67%) 8.13(-2.98%) 2 6.22 30.67% 7.39 10% 14.67% -11.92% -0.51% -10.09 0 15.16% -15.31% HL   K1   K2 公告
嘉诚国际 10.72(-2.1%) 10.68(-0.37%) 10.62(-0.56%) 10.74(1.13%) 10.21(-4.93%) 2 7.49 36.28% 9.15 11.55% 20.4% -11.37% 1.61% -3.7 0 22.13% -11.37% HL   K1   K2 公告
二六三 5.93(-3.42%) 6.09(2.7%) 5.97(-1.97%) 5.87(-1.68%) 5.66(-3.58%) 2 4.72 19.96% 6.06 -6.67% 6.99% -19.37% -1.6% -8.3 0 8.22% -21.93% HL   K1   K2 公告
申科股份 13.27(-1.78%) 13.3(0.23%) 13.26(-0.3%) 13.18(-0.6%) 12.89(-2.2%) 2 9.98 29.22% 12.87 0.16% 2.38% -24.09% -5.43% -11.88 -1.66 4.04% -24.09% HL   K1   K2 公告
瑞达期货 18.61(-6.34%) 18.96(1.88%) 18.61(-1.85%) 18.59(-0.11%) 17.17(-7.64%) 2 13.47 27.45% 15.89 8.07% 18.5% -13.59% 2.5% -28.37 0 19.15% -15.29% HL   K1   K2 公告
安德利 49.6(2.9%) 54.56(10%) 49.1(-10.01%) 47.12(-4.03%) 42.41(-10%) 2 29.35 44.5% 36.59 15.91% 0% -31.52% -21.3% -50.35 -20.89 0% -33.57% HL   K1   K2 公告
洛凯股份 17.02(-5.29%) 17.27(1.47%) 16.93(-1.97%) 17.11(1.06%) 16.45(-3.86%) 2 13.67 20.31% 15.36 7.07% 6.75% -18.64% 0.17% -21.14 0 7.45% -22.81% HL   K1   K2 公告
未名医药 9.53(1.71%) 9.67(1.47%) 9.87(2.07%) 9.34(-5.37%) 8.96(-4.07%) 2 8.96 0% 10.9 -17.81% 22.57% -9.22% 7.03% -4.69 0 24.27% -12.59% HL   K1   K2 公告
朗新集团 17.06(4.66%) 20.47(19.99%) 20.85(1.86%) 19.7(-5.52%) 20.76(5.38%) 2 11.08 87.32% 14.04 47.88% 56.44% -0.43% 31.48% 0 0 57.63% -7.86% HL   K1   K2 公告
科捷智能 14.12(-8.01%) 14.45(2.34%) 14.38(-0.48%) 14.17(-1.46%) 13.83(-2.4%) 2 10.41 32.9% 12.46 10.97% 19.22% -30.61% -1.53% -15.68 0 20.89% -35.97% HL   K1   K2 公告
合众思壮 10.08(6.55%) 10.03(-0.5%) 10.54(5.08%) 10.38(-1.52%) 9.99(-3.76%) 2 7.3 36.85% 8.94 11.76% 16.03% -5.22% 5.43% 0 0 16.57% -7.67% HL   K1   K2 公告
美晨科技 2.34(-6.4%) 2.26(-3.42%) 2.12(-6.19%) 2.05(-3.3%) 2.02(-1.46%) 2 1.73 16.64% 2.21 -8.48% 23.17% -19.2% 10.29% -2.92 0 24.69% -28.37% HL   K1   K2 公告
宏和科技 11.16(-2.53%) 11.73(5.11%) 11.91(1.53%) 12.22(2.6%) 12.44(1.8%) 2 8.09 53.79% 9.71 28.06% 32.48% -1.11% 17.38% -1.17 0 33.05% -7.85% HL   K1   K2 公告
华研精机 33.98(-8.43%) 34.39(1.21%) 34.32(-0.2%) 34.17(-0.44%) 33.08(-3.19%) 2 25.93 27.56% 31.52 4.96% 10.34% -23.8% -5.72% -18.07 0 11.83% -27.84% HL   K1   K2 公告
鸿合科技 26.2(-1.69%) 26.22(0.08%) 25.6(-2.36%) 24.85(-2.93%) 24.35(-2.01%) 2 22.5 8.21% 26.08 -6.63% 7.89% -13.16% -3.7% -28.77 -0.6 9.39% -18.4% HL   K1   K2 公告
星网宇达 21.18(3.37%) 20.58(-2.83%) 20.19(-1.9%) 20.95(3.76%) 20.16(-3.77%) 2 17.68 14.01% 21.41 -5.84% 9.21% -8.65% 0.45% -4.94 0 10.47% -12.92% HL   K1   K2 公告
青木科技 63.81(-11.89%) 64.26(0.71%) 59.21(-7.86%) 57.47(-2.94%) 55(-4.3%) 2 41.24 33.36% 54.56 0.81% 20.46% -24.05% 5.96% -63.77 0 21.68% -24.05% HL   K1   K2 公告
日盈电子 28.5(-3.88%) 28.72(0.77%) 28.6(-0.42%) 28.94(1.19%) 28.81(-0.45%) 2 21.32 35.15% 26.71 7.86% 1.09% -24.54% -10.76% -15.5 -15.2 3.22% -25.36% HL   K1   K2 公告
四川金顶 7.83(-4.98%) 8.03(2.55%) 8.01(-0.25%) 8.03(0.25%) 7.86(-2.12%) 2 6.36 23.64% 7.97 -1.37% 3.97% -15.94% -3.07% -3.93 -0.2 4.11% -15.94% HL   K1   K2 公告
中电电机 25.56(9.98%) 28.12(10.02%) 28.66(1.92%) 27.72(-3.28%) 26.58(-4.11%) 2 16.92 57.05% 21.43 24.05% 31.19% -7.26% 16.92% 0 0 33.1% -9.47% HL   K1   K2 公告
中京电子 8.22(-0.6%) 8.29(0.85%) 8.19(-1.21%) 9.01(10.01%) 9.91(9.99%) 2 7.42 33.49% 8.73 13.55% 28.7% 0% 22.58% 0 0 29.37% 0% HL   K1   K2 公告
盛视科技 27.18(-1.95%) 27.4(0.81%) 27.77(1.35%) 28.5(2.63%) 28.77(0.95%) 2 22.71 26.68% 27.24 5.62% 12.34% -6.13% 1.47% -8.79 -0.61 12.87% -8.02% HL   K1   K2 公告
大为股份 15.12(-3.14%) 15.36(1.59%) 16.47(7.23%) 18.12(10.02%) 18.25(0.72%) 2 12.16 50.04% 14.73 23.88% 32.15% 0% 21.91% 0 0 33.99% -7.17% HL   K1   K2 公告
湘邮科技 17.47(-0.17%) 18.3(4.75%) 17.85(-2.46%) 17.8(-0.28%) 17.51(-1.63%) 2 14.39 21.7% 17.32 1.1% 10.33% -14.21% 0.19% -8.21 -1.2 11.03% -22% HL   K1   K2 公告
皖通科技 7.7(-2.16%) 7.78(1.04%) 7.79(0.13%) 7.74(-0.64%) 7.58(-2.07%) 2 7.11 6.64% 8.19 -7.48% 1.2% -17.25% -4.38% -1.77 -1.52 2.02% -24.05% HL   K1   K2 公告
洪通燃气 10.65(0%) 10.83(1.69%) 10.95(1.11%) 10.79(-1.46%) 11.35(5.19%) 2 9.27 22.47% 10.34 9.73% 14.42% -7.42% 6.43% 0 -1.36 15.58% -15.99% HL   K1   K2 公告
中邮科技 58.71(-3.42%) 57.79(-1.57%) 51.67(-10.59%) 52.58(1.76%) 52.48(-0.19%) 2 24.81 111.49% 32.91 59.46% 95.89% -23.36% 7% -32.97 0 98.79% -26.53% HL   K1   K2 公告
中天火箭 43.33(5.99%) 42.48(-1.96%) 43.26(1.84%) 42.67(-1.36%) 43.3(1.48%) 2 37.43 15.69% 41.57 4.15% 17.98% -4.08% 8.18% -5.46 0 18.18% -7.68% HL   K1   K2 公告
华如科技 24.8(7.17%) 24.72(-0.32%) 25.19(1.9%) 25.62(1.71%) 24.13(-5.82%) 2 18.99 27.04% 23.89 0.99% 11.3% -13.57% -0.82% 0 -3.79 11.3% -17.73% HL   K1   K2 公告
迈普医学 57(1.23%) 57.14(0.25%) 57.04(-0.18%) 57.28(0.42%) 55.54(-3.04%) 2 44.2 25.66% 51.79 7.25% 5.27% -16.28% -5.2% -35.92 -14.95 5.99% -19.74% HL   K1   K2 公告
逸豪新材 17.28(-2.81%) 17.86(3.36%) 17.69(-0.95%) 21.23(20.01%) 25.48(20.02%) 2 16.58 53.68% 20.54 24.05% 56.99% 0% 45.41% 0 0 59.05% 0% HL   K1   K2 公告
九鼎投资 14.6(-4.76%) 15.1(3.42%) 15.45(2.32%) 14.93(-3.37%) 14.06(-5.83%) 2 13.23 6.26% 15.8 -11.03% 0% -20.39% -6.51% -2.57 -5.43 0.29% -25.09% HL   K1   K2 公告
蓝丰生化 5.24(-5.59%) 5.31(1.34%) 5.84(9.98%) 5.57(-4.62%) 5.06(-9.16%) 2 4.19 20.87% 5.16 -2.02% 8.35% -13.36% 0.92% -5.6 0 9.76% -15.38% HL   K1   K2 公告
长城军工 13.39(3.72%) 13.48(0.67%) 13.79(2.3%) 15.17(10.01%) 16.69(10.02%) 2 11.1 50.3% 12.94 28.95% 29.28% 0% 22.47% 0 0 32.36% 0% HL   K1   K2 公告
新北洋 8.14(-5.57%) 8.36(2.7%) 7.96(-4.78%) 7.71(-3.14%) 7.47(-3.11%) 2 6.08 22.83% 7.02 6.4% 14.05% -13.34% 4.62% -7.29 0 15.99% -20.53% HL   K1   K2 公告
格尔软件 15.31(-3.35%) 15.57(1.7%) 15.46(-0.71%) 15.25(-1.36%) 14.86(-2.56%) 2 12.28 20.97% 14.51 2.41% 13.52% -6.19% 3.97% -11.09 0 13.78% -12.95% HL   K1   K2 公告
正虹科技 7.14(-3.64%) 7.19(0.7%) 7.37(2.5%) 7.18(-2.58%) 7.09(-1.25%) 2 6.17 14.94% 7.66 -7.42% 7.1% -6.96% 1.16% -4.35 -0.67 7.75% -7.44% HL   K1   K2 公告
奥普光电 42.71(-0.21%) 43.11(0.94%) 42.34(-1.79%) 42.6(0.61%) 42.58(-0.05%) 2 35.19 20.98% 42.45 0.31% 0.8% -17.46% -3.4% -7.79 -9.86 1.48% -17.46% HL   K1   K2 公告
开勒股份 45.35(-11.17%) 46.6(2.76%) 46.24(-0.77%) 46.01(-0.5%) 44.85(-2.52%) 2 34.5 30% 43.64 2.77% 12.18% -29.46% -5.51% -46.5 0 12.52% -31.75% HL   K1   K2 公告
珠江钢琴 5.09(4.09%) 5.6(10.02%) 6.16(10%) 5.8(-5.84%) 5.22(-10%) 2 4.16 25.62% 4.89 6.71% 18.91% -15.26% 9.07% 0 0 19.18% -23.01% HL   K1   K2 公告
吉大正元 25.04(10.02%) 26.43(5.55%) 24.59(-6.96%) 24.96(1.5%) 25.69(2.92%) 2 19.96 28.73% 24.29 5.76% 28.45% -2.8% 19.03% 0 0 29.1% -6.72% HL   K1   K2 公告
英思特 92.74(-4.71%) 89.66(-3.32%) 87.69(-2.2%) 83.33(-4.97%) 80.35(-3.58%) 2 64.44 24.69% 82.74 -2.89% 22.71% -17.44% 9.3% -73.58 0 23.39% -21.9% HL   K1   K2 公告
莱赛激光 25.5(14.15%) 24.8(-2.75%) 24.76(-0.16%) 25.72(3.88%) 23.59(-8.28%) 1 12.45 89.42% 17.46 35.07% 42.71% -8.28% 13.36% 0 0 45.8% -14.99% HL   K1   K2 公告
柏星龙 42.32(-9.94%) 43.39(2.53%) 38.86(-10.44%) 37.01(-4.76%) 35.32(-4.57%) 1 22.08 59.96% 32.64 8.21% 21.88% -24.84% 3.67% -66.81 0 22.72% -26.42% HL   K1   K2 公告
富乐德 40.24(-2.26%) 40.43(0.47%) 40.3(-0.32%) 39.78(-1.29%) 38.62(-2.92%) 1 34.41 12.23% 43.87 -11.97% 1.55% -19.04% -7.31% -23.57 -6.14 1.95% -24.86% HL   K1   K2 公告
常山药业 50.75(-3.19%) 52.13(2.72%) 52.79(1.27%) 60.5(14.61%) 48.4(-20%) 1 18.28 164.72% 24.89 94.48% 91.61% -20% 32.35% -38.8 0 97.07% -20.38% HL   K1   K2 公告
光智科技 46.37(0.8%) 46.98(1.32%) 47.58(1.28%) 46.9(-1.43%) 45.65(-2.67%) 1 41.97 8.77% 57.11 -20.06% 3.33% -18.31% -4.24% -10.27 -20.14 3.84% -28.67% HL   K1   K2 公告
一博科技 36.87(2.45%) 38.41(4.18%) 37.21(-3.12%) 39.45(6.02%) 37.86(-4.03%) 1 28.81 31.4% 36.76 2.98% 24.17% -4.03% 10.25% 0 0 24.91% -7.57% HL   K1   K2 公告
凯旺科技 30.2(-3.36%) 30.75(1.82%) 30.44(-1.01%) 30.98(1.77%) 37.18(20.01%) 1 29.03 28.09% 38.51 -3.46% 23.11% 0% 15.62% 0 -7.64 23.48% 0% HL   K1   K2 公告
星宸科技 62.98(3.04%) 61.61(-2.18%) 60.83(-1.27%) 59.18(-2.71%) 58.05(-1.91%) 1 49.3 17.75% 64.26 -9.66% 8.89% -12.59% -2.94% -26.39 0 9.53% -16.59% HL   K1   K2 公告
瑞奇智造 13.92(6.42%) 14.08(1.15%) 14.9(5.82%) 15(0.67%) 13.68(-8.8%) 1 7.19 90.38% 9.64 41.86% 32.82% -10.53% 11.27% 0 0 34.25% -17.84% HL   K1   K2 公告
宁新新材 16.15(-7.45%) 17.6(8.98%) 18.86(7.16%) 19.44(3.08%) 20.49(5.4%) 1 9.64 112.61% 14.01 46.27% 78.95% 0% 38.85% 0 0 82.13% -10.84% HL   K1   K2 公告
拉卡拉 23.66(0.94%) 27.29(15.34%) 31.7(16.16%) 29.77(-6.09%) 27.9(-6.28%) 1 16.78 66.23% 21.79 28.07% 48.56% -11.99% 22.21% 0 0 49.36% -14.81% HL   K1   K2 公告
花溪科技 39(-7.54%) 39.06(0.15%) 39.73(1.72%) 38.34(-3.5%) 40.4(5.37%) 1 13.63 196.42% 19.99 102.11% 115.81% -7.06% 32.29% -32.62 0 119.68% -13.86% HL   K1   K2 公告
大宏立 30.77(-2.72%) 31.63(2.79%) 30.34(-4.08%) 28.86(-4.88%) 27.8(-3.67%) 1 20.73 34.13% 26.17 6.21% 24% -15.5% 6.92% -38.2 0 24.22% -16.72% HL   K1   K2 公告
赢合科技 17.08(-2.18%) 17.04(-0.23%) 20.45(20.01%) 21.27(4.01%) 21.1(-0.8%) 1 17.26 22.23% 21.05 0.23% 24.19% -0.8% 18.46% 0 0 25.07% -7.74% HL   K1   K2 公告
川宁生物 12.36(-3.51%) 12.29(-0.57%) 12.27(-0.16%) 12.03(-1.96%) 11.8(-1.91%) 1 11.45 3.05% 13.29 -11.2% 4.8% -14.18% -5.1% -6.69 -3.18 5.26% -18.45% HL   K1   K2 公告
雷电微力 49.79(4.69%) 49.49(-0.6%) 49.87(0.77%) 51(2.27%) 51(0%) 1 45.35 12.45% 53.95 -5.47% 7.23% -9.62% 1.39% 0 -9.51 7.48% -12.64% HL   K1   K2 公告
华光源海 36.06(3.03%) 35.01(-2.91%) 35.93(2.63%) 34.62(-3.65%) 32.26(-6.82%) 1 12.53 157.5% 19.75 63.38% 41.18% -21.45% 0.13% -34.5 0 45.91% -33.99% HL   K1   K2 公告
倍益康 31.45(-4.29%) 32.2(2.38%) 41.86(30%) 40.32(-3.68%) 38.59(-4.29%) 1 19.5 97.88% 29.16 32.32% 47.18% -7.81% 26.77% 0 0 48.42% -19.67% HL   K1   K2 公告
威尔高 33.87(-2.34%) 34.87(2.95%) 34.49(-1.09%) 37.13(7.65%) 37.3(0.46%) 1 30.46 22.47% 37.24 0.16% 16.49% 0% 9.55% 0 0 16.96% -2.86% HL   K1   K2 公告
同心传动 22.25(-14.32%) 22.22(-0.13%) 20.47(-7.88%) 20.79(1.56%) 20.28(-2.45%) 1 11.72 73.06% 16.64 21.85% 26.04% -21.91% 12.24% -32.7 0 28.03% -27.49% HL   K1   K2 公告
三友科技 20.3(-5.05%) 20.39(0.44%) 20.08(-1.52%) 20.38(1.49%) 19.79(-2.89%) 1 13.68 44.64% 20.2 -2.01% 9.76% -19.62% -1.51% -7.21 0 11.49% -27.64% HL   K1   K2 公告
瑞德智能 24.86(-4.49%) 25.14(1.13%) 25.03(-0.44%) 25.15(0.48%) 24.57(-2.31%) 1 21.84 12.48% 26.39 -6.91% 0% -19.44% -7.2% -5.74 -6.85 0.33% -24.35% HL   K1   K2 公告