|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 太平鸟 | 15.84(-5.43%) | 15.39(-2.84%) | 15.23(-1.04%) | 15.06(-1.12%) | 15.06(0%) | 2 | 14.38 | 4.74% | 15.55 | -3.13% | 3.22% | -16.38% | -4.39% | -13.4 | -6.08 | 4.01% | -16.57% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.61(-3.76%) | 4.63(0.43%) | 4.66(0.65%) | 4.81(3.22%) | 4.76(-1.04%) | 2 | 3.68 | 29.25% | 4.16 | 14.52% | 4.39% | -14.7% | -2.63% | -2.58 | -1.1 | 6.73% | -15.75% | HL K1 K2 | 公告 | |
| 联德股份 | 37.77(1.53%) | 41.55(10.01%) | 39.76(-4.31%) | 36.36(-8.55%) | 37.16(2.2%) | 2 | 22.78 | 63.13% | 27.34 | 35.9% | 9.17% | -12.56% | 0.54% | -6.62 | -2.16 | 11.73% | -12.89% | HL K1 K2 | 公告 | |
| 南都物业 | 14.86(9.99%) | 13.37(-10.03%) | 12.11(-9.42%) | 12.55(3.63%) | 12.28(-2.15%) | 2 | 11.53 | 6.47% | 13.23 | -7.17% | 3.37% | -17.36% | -2.73% | -4.05 | -0.44 | 3.72% | -17.36% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 49.26(-3.03%) | 48.23(-2.09%) | 46.28(-4.04%) | 44.59(-3.65%) | 44.6(0.02%) | 2 | 24.4 | 82.79% | 28.9 | 54.34% | 40.08% | -20.98% | 11.76% | -53.99 | 0 | 41.14% | -26.24% | HL K1 K2 | 公告 | |
| 信隆健康 | 8.56(-8.55%) | 7.7(-10.05%) | 7.38(-4.16%) | 7.03(-4.74%) | 6.89(-1.99%) | 2 | 6.75 | 2.13% | 8.49 | -18.8% | 0% | -26.39% | -6.94% | -16.08 | -0.7 | 1.32% | -33.11% | HL K1 K2 | 公告 | |
| 联合精密 | 35.96(-1.21%) | 35.54(-1.17%) | 36.2(1.86%) | 36.75(1.52%) | 34.53(-6.04%) | 2 | 25.06 | 37.81% | 29.5 | 17.04% | 17.57% | -6.04% | 2.06% | -20.51 | 0 | 18.82% | -7.13% | HL K1 K2 | 公告 | |
| 同兴科技 | 19.75(-2.28%) | 19.45(-1.52%) | 19.67(1.13%) | 19.22(-2.29%) | 19.01(-1.09%) | 2 | 17.01 | 11.78% | 18.81 | 1.07% | 0% | -20.63% | -9.67% | -9.18 | -9.43 | 1.28% | -26.57% | HL K1 K2 | 公告 | |
| 三孚股份 | 17.69(-0.95%) | 17.54(-0.85%) | 17.85(1.77%) | 17.1(-4.2%) | 17.24(0.82%) | 2 | 13.89 | 24.13% | 16.35 | 5.46% | 0.82% | -27.53% | -8.88% | -1.55 | -8.72 | 2.93% | -27.75% | HL K1 K2 | 公告 | |
| 多氟多 | 32.03(1.84%) | 29.44(-8.09%) | 29.24(-0.68%) | 28.15(-3.73%) | 30.04(6.71%) | 2 | 15.31 | 96.15% | 19.22 | 56.33% | 6.71% | -26.1% | -8.57% | -17.27 | -15.84 | 8.64% | -28.46% | HL K1 K2 | 公告 | |
| 实丰文化 | 19.81(-1.64%) | 21.79(9.99%) | 21.92(0.6%) | 20.91(-4.61%) | 20.59(-1.53%) | 2 | 18.29 | 12.55% | 21.58 | -4.59% | 12.64% | -17.97% | -2.69% | -11.72 | -0.8 | 12.45% | -17.97% | HL K1 K2 | 公告 | |
| 远翔新材 | 45.68(-5.74%) | 44.71(-2.12%) | 45.01(0.67%) | 43.1(-4.24%) | 43.13(0.07%) | 2 | 35.04 | 23.08% | 40.45 | 6.61% | 5.5% | -15.84% | -4.89% | -37.72 | -5.09 | 6.39% | -21.09% | HL K1 K2 | 公告 | |
| 华侨城A | 2.46(-3.53%) | 2.46(0%) | 2.57(4.47%) | 2.54(-1.17%) | 2.56(0.79%) | 2 | 2.33 | 10% | 2.56 | 0.18% | 6.22% | -12.63% | -2.59% | -0.86 | -0.8 | 7.11% | -12.63% | HL K1 K2 | 公告 | |
| 中国电影 | 17.17(-3.86%) | 18.02(4.95%) | 17.52(-2.77%) | 15.86(-9.47%) | 16.26(2.52%) | 2 | 12.08 | 34.59% | 14.26 | 14.03% | 3.44% | -14.74% | -6.43% | -4.26 | -2.16 | 4.97% | -18.66% | HL K1 K2 | 公告 | |
| 大东方 | 5.3(-3.81%) | 5.17(-2.45%) | 5.44(5.22%) | 5.42(-0.37%) | 5.47(0.92%) | 2 | 4.76 | 14.85% | 5.27 | 3.78% | 13.25% | -10.91% | 5.11% | -0.46 | -1.18 | 13.96% | -15.72% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.57(-1.3%) | 8.33(10.04%) | 8.6(3.24%) | 8.36(-2.79%) | 8.2(-1.91%) | 2 | 5.54 | 47.92% | 6.18 | 32.61% | 16.15% | -7.34% | 4.5% | 0 | -0.84 | 18.16% | -12.3% | HL K1 K2 | 公告 | |
| 德明利 | 217.09(-0.04%) | 214.69(-1.11%) | 204.1(-4.93%) | 199.5(-2.25%) | 203.23(1.87%) | 2 | 114.81 | 77.01% | 150.09 | 35.41% | 1.87% | -30.41% | -12.83% | -75.23 | -68.81 | 3.86% | -33.58% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.16(-4.62%) | 10.91(-2.24%) | 10.68(-2.11%) | 10.35(-3.09%) | 10.64(2.8%) | 2 | 7.77 | 36.86% | 8.96 | 18.71% | 10.49% | -25.54% | -7.2% | -3.58 | -6.73 | 11.53% | -25.59% | HL K1 K2 | 公告 | |
| 福建水泥 | 7.75(-5.49%) | 7.46(-3.74%) | 7.45(-0.13%) | 6.75(-9.4%) | 6.57(-2.67%) | 2 | 4.9 | 34.13% | 5.81 | 13.13% | 2.02% | -22.71% | -12.97% | -12.99 | -2.06 | 3.3% | -27.96% | HL K1 K2 | 公告 | |
| 福建高速 | 4.41(-8.7%) | 4.16(-5.67%) | 4.18(0.48%) | 3.99(-4.55%) | 4.02(0.75%) | 2 | 3.54 | 13.56% | 3.82 | 5.24% | 11.98% | -16.77% | 0.92% | -6.36 | 0 | 12.92% | -19.76% | HL K1 K2 | 公告 | |
| 粤桂股份 | 20.45(0.44%) | 18.9(-7.58%) | 19.02(0.63%) | 17.97(-5.52%) | 18.58(3.39%) | 2 | 12.9 | 44.05% | 15.41 | 20.6% | 13.92% | -23.29% | -7.45% | -20.09 | -10.55 | 11.93% | -26.62% | HL K1 K2 | 公告 | |
| 云南能投 | 11.01(-3.76%) | 11.1(0.82%) | 12.21(10%) | 11.78(-3.52%) | 11.64(-1.19%) | 2 | 11.06 | 5.25% | 12.39 | -6.09% | 5.72% | -16.38% | -5.11% | -2.15 | -3.73 | 6.11% | -19.94% | HL K1 K2 | 公告 | |
| 百川能源 | 4.02(-2.9%) | 4.02(0%) | 4.03(0.25%) | 3.95(-1.99%) | 3.99(1.01%) | 2 | 3.53 | 13.18% | 3.95 | 0.94% | 1.01% | -27.19% | -10.82% | -2.38 | -2.22 | 2.57% | -30% | HL K1 K2 | 公告 | |
| 厦门空港 | 18.84(-7.83%) | 17.8(-5.52%) | 18.04(1.35%) | 17.12(-5.1%) | 17.03(-0.53%) | 2 | 14.39 | 18.35% | 15.85 | 7.43% | 8.75% | -18.16% | -0.85% | -28.93 | 0 | 9.03% | -24.11% | HL K1 K2 | 公告 | |
| 建业股份 | 25.85(-1.49%) | 25.72(-0.5%) | 25.8(0.31%) | 25.24(-2.17%) | 25.36(0.48%) | 2 | 20.61 | 23.07% | 24.66 | 2.82% | 0.48% | -25.41% | -6.66% | -3.49 | -9.82 | 1.64% | -29.5% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.39(-3.29%) | 14.32(-0.49%) | 14.46(0.98%) | 14.23(-1.59%) | 13.79(-3.09%) | 2 | 13.15 | 4.86% | 14.53 | -5.09% | 4.08% | -16.53% | -4.97% | -6.48 | -0.54 | 4.15% | -21.42% | HL K1 K2 | 公告 | |
| 和泰机电 | 53.73(-2.17%) | 55.4(3.11%) | 54.29(-2%) | 53.38(-1.68%) | 53.35(-0.06%) | 2 | 37.85 | 40.94% | 43.74 | 21.96% | 4.3% | -12.83% | -3.54% | -30.65 | -14.88 | 4.81% | -14.64% | HL K1 K2 | 公告 | |
| 德龙汇能 | 10.9(-5.22%) | 10.92(0.18%) | 10.64(-2.56%) | 10.08(-5.26%) | 10.19(1.09%) | 2 | 6.53 | 56.01% | 7.79 | 30.73% | 3.98% | -25.02% | -8.03% | -19.7 | -1.16 | 8.29% | -28.84% | HL K1 K2 | 公告 | |
| 美芝股份 | 11.98(-5.3%) | 11.75(-1.92%) | 11.8(0.43%) | 11.81(0.08%) | 11.67(-1.19%) | 2 | 9.9 | 17.93% | 11.34 | 2.93% | 0.52% | -12.39% | -7.36% | -6.68 | -2.67 | 3.27% | -14.94% | HL K1 K2 | 公告 | |
| 固高科技 | 35.84(-4.25%) | 35.76(-0.22%) | 34.78(-2.74%) | 33.9(-2.53%) | 34.17(0.8%) | 2 | 31.74 | 7.64% | 37.03 | -7.71% | 18.24% | -15.8% | 3.27% | -39.33 | 0 | 20.66% | -17.54% | HL K1 K2 | 公告 | |
| 中国一重 | 3.54(-4.32%) | 3.89(9.89%) | 3.79(-2.57%) | 3.63(-4.22%) | 3.66(0.83%) | 2 | 2.8 | 30.84% | 3.11 | 17.51% | 22.82% | -5.91% | 10.6% | -0.46 | 0 | 24.07% | -11.59% | HL K1 K2 | 公告 | |
| 南方路机 | 40.99(-2.89%) | 39.8(-2.9%) | 40.58(1.96%) | 37.84(-6.75%) | 38.06(0.58%) | 2 | 29.81 | 27.67% | 38.26 | -0.53% | 4.27% | -13.83% | -5.61% | -9.19 | 0 | 4.96% | -19.31% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.23(-2.66%) | 6.1(-2.09%) | 6.18(1.31%) | 6.06(-1.94%) | 5.96(-1.65%) | 2 | 5.84 | 1.98% | 6.53 | -8.77% | 0% | -24.27% | -9.12% | -3.51 | -2.93 | 1.53% | -30.54% | HL K1 K2 | 公告 | |
| 利群股份 | 4.51(-3.43%) | 4.5(-0.22%) | 4.54(0.89%) | 4.99(9.91%) | 5.49(10.02%) | 2 | 4.53 | 21.24% | 4.85 | 13.3% | 22% | 0% | 17.8% | 0 | -0.17 | 22.54% | 0% | HL K1 K2 | 公告 | |
| 福龙马 | 27.42(-4.96%) | 26.62(-2.92%) | 26.73(0.41%) | 27.71(3.67%) | 25.67(-7.36%) | 2 | 16.82 | 52.62% | 21.53 | 19.25% | 5.29% | -26.87% | -10.29% | -13.83 | -15.48 | 7.41% | -29.81% | HL K1 K2 | 公告 | |
| 统一股份 | 23.51(-2.85%) | 23.89(1.62%) | 23.79(-0.42%) | 22.9(-3.74%) | 22.84(-0.26%) | 2 | 19.78 | 15.47% | 23.61 | -3.25% | 0% | -33.66% | -14.22% | -11.24 | -15.41 | 1.96% | -37.42% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.01(-8.03%) | 3.82(-4.74%) | 3.81(-0.26%) | 3.64(-4.46%) | 3.81(4.67%) | 2 | 2.55 | 49.47% | 3.03 | 25.86% | 12.39% | -13.01% | -3.53% | -5.34 | -0.85 | 14.76% | -17.17% | HL K1 K2 | 公告 | |
| 中一科技 | 41.67(-2.98%) | 41.83(0.38%) | 40.25(-3.78%) | 39(-3.11%) | 39.79(2.03%) | 2 | 24.55 | 62.09% | 31.4 | 26.73% | 2.03% | -36.58% | -10.82% | -16.81 | -34.84 | 2.92% | -37.63% | HL K1 K2 | 公告 | |
| 山高环能 | 6.9(3.14%) | 6.95(0.72%) | 7.37(6.04%) | 7.03(-4.61%) | 6.83(-2.84%) | 2 | 5.91 | 15.5% | 6.79 | 0.58% | 3.8% | -21.67% | -4.55% | 0 | -2.95 | 5.08% | -28.78% | HL K1 K2 | 公告 | |
| 中集集团 | 9.23(-1.07%) | 9.44(2.28%) | 9.17(-2.86%) | 8.85(-3.49%) | 8.88(0.34%) | 2 | 7.85 | 13.17% | 8.6 | 3.29% | 12.12% | -6.53% | 1.52% | -5.6 | 0 | 12.41% | -9.39% | HL K1 K2 | 公告 | |
| 环旭电子 | 23.72(-1.98%) | 24.18(1.94%) | 25.43(5.17%) | 25.63(0.79%) | 28.19(9.99%) | 2 | 16.63 | 69.52% | 19.9 | 41.66% | 36.71% | 0% | 22.66% | 0 | 0 | 38.19% | 0% | HL K1 K2 | 公告 | |
| 东材科技 | 19.99(-1.09%) | 19.85(-0.7%) | 21.84(10.03%) | 21.07(-3.53%) | 22.91(8.73%) | 2 | 12.74 | 79.83% | 15.85 | 44.58% | 36.53% | 0% | 18.13% | 0 | 0 | 38.18% | -0.82% | HL K1 K2 | 公告 | |
| 宏英智能 | 28.59(-3.83%) | 28.29(-1.05%) | 28.15(-0.49%) | 28.34(0.67%) | 27.91(-1.52%) | 2 | 25.8 | 8.18% | 28.92 | -3.5% | 0% | -23.05% | -11.1% | -20.25 | -6.86 | 2.5% | -24.75% | HL K1 K2 | 公告 | |
| 开开实业 | 14.84(-6.9%) | 14.5(-2.29%) | 14.63(0.9%) | 14.19(-3.01%) | 14.13(-0.42%) | 2 | 13.39 | 5.53% | 14.85 | -4.87% | 4.59% | -20.97% | -5.29% | -21.16 | -0.83 | 6% | -23.21% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.17(-4.61%) | 5.11(-1.16%) | 5.03(-1.57%) | 5.02(-0.2%) | 4.95(-1.39%) | 2 | 4.62 | 7.14% | 5.42 | -8.59% | 0% | -24.54% | -10.12% | -1.97 | -2.23 | 1.02% | -28.78% | HL K1 K2 | 公告 | |
| 亿利达 | 6.66(-4.99%) | 6.55(-1.65%) | 6.61(0.92%) | 6.35(-3.93%) | 6.3(-0.79%) | 2 | 6.09 | 3.48% | 6.88 | -8.49% | 0% | -22.32% | -6.7% | -8.5 | -0.55 | 2.27% | -22.32% | HL K1 K2 | 公告 | |
| 国统股份 | 13.5(-2.74%) | 13.36(-1.04%) | 13.53(1.27%) | 13.19(-2.51%) | 13.22(0.23%) | 2 | 11.29 | 17.12% | 13.12 | 0.76% | 0.23% | -24.89% | -11.76% | -10.38 | -5.57 | 1.93% | -30.2% | HL K1 K2 | 公告 | |
| 昀冢科技 | 31.55(-2.92%) | 31.42(-0.41%) | 30.78(-2.04%) | 29.44(-4.35%) | 29.75(1.05%) | 2 | 20 | 48.74% | 27.49 | 8.21% | 11.59% | -42.01% | -9.15% | -49.61 | 0 | 11.59% | -42.01% | HL K1 K2 | 公告 | |
| 中衡设计 | 10.52(0.77%) | 10.8(2.66%) | 10.52(-2.59%) | 10.08(-4.18%) | 9.88(-1.98%) | 2 | 8.93 | 10.58% | 10.11 | -2.27% | 1.33% | -16.97% | -5.25% | -6.77 | -0.3 | 2.28% | -21.84% | HL K1 K2 | 公告 | |
| 名雕股份 | 18.84(-9.99%) | 18.7(-0.74%) | 18.95(1.34%) | 18.81(-0.74%) | 18.61(-1.06%) | 2 | 14.86 | 25.22% | 16.75 | 11.1% | 6.89% | -20.09% | -2.29% | -34.41 | -0.79 | 7.26% | -24.29% | HL K1 K2 | 公告 | |
| 速达股份 | 37.91(-1.07%) | 38.26(0.92%) | 38.38(0.31%) | 38.45(0.18%) | 38.81(0.94%) | 2 | 36.04 | 7.69% | 41.78 | -7.1% | 2.94% | -20.54% | -2.49% | -5.63 | -8.72 | 3.49% | -20.54% | HL K1 K2 | 公告 | |
| 立达信 | 21.1(2.48%) | 19.95(-5.45%) | 19.99(0.2%) | 20(0.05%) | 22(10%) | 2 | 14.88 | 47.87% | 17.09 | 28.72% | 37.5% | -1.35% | 12.49% | 0 | -3.8 | 37.76% | -4.35% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 10.52(-4.71%) | 11.18(6.27%) | 11(-1.61%) | 11.49(4.45%) | 12.64(10.01%) | 2 | 8.13 | 55.49% | 9.05 | 39.74% | 42.5% | 0% | 22.14% | 0 | 0 | 44.13% | 0% | HL K1 K2 | 公告 | |
| 贵广网络 | 11.2(-0.88%) | 11.15(-0.45%) | 10.96(-1.7%) | 10.45(-4.65%) | 10.33(-1.15%) | 2 | 8.79 | 17.47% | 10.04 | 2.86% | 11.92% | -18.02% | -4.15% | -5.35 | 0 | 12.4% | -20.05% | HL K1 K2 | 公告 | |
| 路畅科技 | 27.08(-2.62%) | 26.11(-3.58%) | 25.87(-0.92%) | 28.46(10.01%) | 28.33(-0.46%) | 2 | 23.19 | 22.14% | 26.35 | 7.52% | 11.54% | -6.32% | 1.83% | -13.23 | -3.41 | 12.42% | -11.19% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.9(-3.23%) | 3.85(-1.28%) | 3.91(1.56%) | 3.8(-2.81%) | 3.76(-1.05%) | 2 | 3.74 | 0.56% | 4.2 | -10.48% | 0% | -27.69% | -9.44% | -2.35 | -0.9 | 1.62% | -28.11% | HL K1 K2 | 公告 | |
| 三六零 | 11.54(-4.31%) | 11.59(0.43%) | 11.44(-1.29%) | 10.86(-5.07%) | 10.51(-3.22%) | 2 | 10.33 | 1.7% | 11.72 | -10.34% | 0% | -25.09% | -17.19% | -10.54 | -2.99 | 5.1% | -26.96% | HL K1 K2 | 公告 | |
| 科翔股份 | 19.13(-3.58%) | 19.15(0.1%) | 19.35(1.04%) | 18.81(-2.79%) | 18.51(-1.59%) | 2 | 10.48 | 76.62% | 12.91 | 43.37% | 14.9% | -13.22% | -0.18% | -8.55 | -1.08 | 15.4% | -20.32% | HL K1 K2 | 公告 | |
| 航天工程 | 23.23(-4.21%) | 25.55(9.99%) | 27.51(7.67%) | 27.7(0.69%) | 25.46(-8.09%) | 2 | 17.12 | 48.71% | 19.52 | 30.44% | 42.47% | -8.09% | 23.24% | 0 | 0 | 42.71% | -13.11% | HL K1 K2 | 公告 | |
| 奥尼电子 | 38.82(-1.9%) | 38.79(-0.08%) | 38.97(0.46%) | 38.35(-1.59%) | 38.57(0.57%) | 2 | 27.92 | 38.14% | 32.37 | 19.17% | 17.99% | -11.27% | 0.94% | -17.5 | 0 | 18.86% | -12.34% | HL K1 K2 | 公告 | |
| 金安国纪 | 16.12(-3.93%) | 15.98(-0.87%) | 15.74(-1.5%) | 15.33(-2.6%) | 15.88(3.59%) | 2 | 10.54 | 50.69% | 12.81 | 23.97% | 12.38% | -11.78% | -0.91% | -10.98 | -2.04 | 13.92% | -18.31% | HL K1 K2 | 公告 | |
| 宏和科技 | 34.92(-2.73%) | 34.5(-1.2%) | 33.5(-2.9%) | 33.57(0.21%) | 35(4.26%) | 2 | 19.24 | 81.93% | 25.25 | 38.64% | 24.33% | -3.18% | 7.19% | -21.45 | 0 | 25% | -5.66% | HL K1 K2 | 公告 | |
| 数据港 | 31.2(-2.65%) | 31.24(0.13%) | 30.27(-3.1%) | 29.13(-3.77%) | 29.67(1.85%) | 2 | 28.84 | 2.89% | 35.49 | -16.4% | 1.85% | -18.65% | -9.51% | -21.92 | -11.83 | 2.63% | -23.13% | HL K1 K2 | 公告 | |
| 芯瑞达 | 21.64(-2.52%) | 22.69(4.85%) | 22.54(-0.66%) | 22.12(-1.86%) | 22.18(0.27%) | 2 | 19.21 | 15.48% | 21.37 | 3.79% | 16.55% | -11.56% | 4.25% | -6.32 | 0 | 17.29% | -15.47% | HL K1 K2 | 公告 | |
| 中船防务 | 29.3(-3.65%) | 29.26(-0.14%) | 28.75(-1.74%) | 27.41(-4.66%) | 27.41(0%) | 2 | 24.88 | 10.18% | 27.65 | -0.88% | 4.86% | -17.04% | -4.73% | -7.15 | -4.35 | 5.5% | -20.09% | HL K1 K2 | 公告 | |
| 航天信息 | 9.1(-2.36%) | 8.8(-3.3%) | 9.68(10%) | 10.65(10.02%) | 10.76(1.03%) | 2 | 8.64 | 24.54% | 9.41 | 14.34% | 28.25% | 0% | 19.79% | 0 | 0 | 28.86% | -6.43% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.77(-1.18%) | 11.63(-1.19%) | 11.67(0.34%) | 12.84(10.03%) | 14.12(9.97%) | 2 | 10.38 | 36.03% | 12.76 | 10.68% | 27.55% | 0% | 18.17% | 0 | -1.64 | 28.36% | 0% | HL K1 K2 | 公告 | |
| 中天火箭 | 63.29(2.64%) | 61.08(-3.49%) | 64.52(5.63%) | 61.57(-4.57%) | 58.3(-5.31%) | 2 | 43.58 | 33.79% | 51.36 | 13.52% | 19.27% | -9.64% | 3.73% | -23.17 | 0 | 22.89% | -13.23% | HL K1 K2 | 公告 | |
| 航天科技 | 22.6(-4.8%) | 23.27(2.96%) | 24.27(4.3%) | 25.5(5.07%) | 24.11(-5.45%) | 2 | 13.26 | 81.8% | 16.43 | 46.74% | 36.99% | -5.45% | 18.04% | 0 | 0 | 37.61% | -9.7% | HL K1 K2 | 公告 | |
| 英维克 | 75.22(-2.43%) | 78.87(4.85%) | 81.98(3.94%) | 84.5(3.07%) | 92.95(10%) | 2 | 43.49 | 113.74% | 55.71 | 66.83% | 40.41% | 0% | 26.52% | 0 | 0 | 44.2% | 0% | HL K1 K2 | 公告 | |
| 派克新材 | 79.23(0.55%) | 87.15(10%) | 92.83(6.52%) | 87.08(-6.19%) | 84.55(-2.91%) | 2 | 61.61 | 37.24% | 71.41 | 18.41% | 27.6% | -8.92% | 14.81% | 0 | 0 | 28.07% | -9.77% | HL K1 K2 | 公告 | |
| 福晶科技 | 63.03(-1.7%) | 64.15(1.78%) | 62.32(-2.85%) | 60.26(-3.31%) | 62.1(3.05%) | 2 | 37.27 | 66.61% | 44.51 | 39.51% | 52.21% | -3.2% | 24.26% | -15.38 | 0 | 52.21% | -5.16% | HL K1 K2 | 公告 | |
| 华胜天成 | 17.62(-2.87%) | 17.75(0.74%) | 17.31(-2.48%) | 16.75(-3.24%) | 16.93(1.07%) | 2 | 12.01 | 40.96% | 15.58 | 8.65% | 1.07% | -24.15% | -9.54% | -6.89 | -2.1 | 2.98% | -27.9% | HL K1 K2 | 公告 | |
| 博通集成 | 36.68(-3.22%) | 37.1(1.15%) | 36.33(-2.08%) | 35.3(-2.84%) | 35.92(1.76%) | 2 | 34.01 | 5.61% | 39.91 | -10% | 4.27% | -15.58% | -4.43% | -29.69 | -3.01 | 4.85% | -21.16% | HL K1 K2 | 公告 | |
| 光云科技 | 16.58(-2.07%) | 16.6(0.12%) | 16.23(-2.23%) | 15.48(-4.62%) | 15.56(0.52%) | 2 | 13.59 | 14.53% | 16.68 | -6.71% | 16.55% | -25.73% | -6.29% | -16.48 | -3.76 | 18.51% | -32.32% | HL K1 K2 | 公告 | |
| 普天科技 | 33.12(10%) | 32.5(-1.87%) | 32.16(-1.05%) | 31.14(-3.17%) | 30.89(-0.8%) | 2 | 22.72 | 35.94% | 25.8 | 19.75% | 21.14% | -6.73% | 8.94% | 0 | 0 | 22.73% | -8.04% | HL K1 K2 | 公告 | |
| 久其软件 | 8(-3.61%) | 7.92(-1%) | 7.88(-0.51%) | 7.57(-3.93%) | 7.58(0.13%) | 2 | 6.64 | 14.09% | 7.83 | -3.14% | 3.69% | -25.25% | -9.09% | -7.87 | -1.63 | 4.12% | -29.81% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.61(-5.26%) | 12.37(-1.9%) | 12.13(-1.94%) | 11.46(-5.52%) | 11.46(0%) | 2 | 10.45 | 9.65% | 12.57 | -8.82% | 3.43% | -15.67% | -6.2% | -17.11 | -0.91 | 4.09% | -19.92% | HL K1 K2 | 公告 | |
| 长城军工 | 48.51(-1.48%) | 48.43(-0.16%) | 47.51(-1.9%) | 46.11(-2.95%) | 46.91(1.73%) | 2 | 27.16 | 72.72% | 38.48 | 21.91% | 1.82% | -18.32% | -7.09% | -25.91 | -14.96 | 3.05% | -20.56% | HL K1 K2 | 公告 | |
| 惠威科技 | 19(-3.65%) | 18.48(-2.74%) | 18.69(1.14%) | 18.26(-2.3%) | 18.05(-1.15%) | 2 | 17.47 | 3.34% | 19.72 | -8.48% | 0% | -21.14% | -8.56% | -17.87 | -3.31 | 1.86% | -21.14% | HL K1 K2 | 公告 | |