股票 05-12 05-13 05-14 05-15 新价(05-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
辽宁能源 4.08(0.99%) 4.49(10.05%) 4.65(3.56%) 4.27(-8.17%) 4.7(10.07%) 2 3.82 23.18% 4.43 5.99% 23.04% 0% 14.06% 0 -0.51 24.01% -4.86% HL   K1   K2 公告
华西股份 7.53(-1.57%) 8.28(9.96%) 8.01(-3.26%) 7.85(-2%) 7.61(-3.06%) 2 7.37 3.24% 8.19 -7.05% 7.49% -9.51% -1.2% -2.34 0 7.79% -10.68% HL   K1   K2 公告
司太立 11.9(-1.73%) 11.74(-1.34%) 12.33(5.03%) 13.56(9.98%) 12.95(-4.5%) 2 10.28 26.01% 11.64 11.22% 22.98% -4.5% 13.3% 0 0 25% -6.57% HL   K1   K2 公告
协鑫能科 21.26(4.83%) 23.39(10.02%) 23.5(0.47%) 21.71(-7.62%) 21.47(-1.11%) 2 12.3 74.57% 14.98 43.35% 34.69% -8.64% 12.89% 0 0 33.85% -16.23% HL   K1   K2 公告
江特电机 14.76(-3.59%) 14.38(-2.57%) 13.85(-3.69%) 13.45(-2.89%) 13.26(-1.41%) 2 9.32 42.34% 11.47 15.62% 32.07% -17.59% 4.76% -16.47 0 32.47% -21.86% HL   K1   K2 公告
中油工程 3.89(-1.02%) 3.9(0.26%) 3.83(-1.79%) 3.83(0%) 4.21(9.92%) 2 3.55 18.74% 4.05 4.07% 10.21% -10.99% 2.8% -0.86 -1.24 11.38% -13.91% HL   K1   K2 公告
雷赛智能 53.61(-0.56%) 52.96(-1.21%) 54.36(2.64%) 59.8(10.01%) 65.09(8.85%) 2 40.22 61.84% 46.88 38.84% 82.84% 0% 49.01% 0 0 81.51% -1.05% HL   K1   K2 公告
航天电器 74.9(-1.91%) 73.79(-1.48%) 70.26(-4.78%) 69.41(-1.21%) 68(-2.03%) 2 50.11 35.7% 59.56 14.16% 12.17% -15.49% -6.81% -7.79 -18.38 15.84% -18.69% HL   K1   K2 公告
九阳股份 10.87(-1.81%) 10.92(0.46%) 10.63(-2.66%) 10.66(0.28%) 10.58(-0.75%) 2 9.73 8.79% 10.6 -0.15% 14.13% -6.04% 2.61% -4.54 0 14.25% -14.68% HL   K1   K2 公告
天域生物 7.5(-2.09%) 7.48(-0.27%) 8.23(10.03%) 7.6(-7.65%) 7.46(-1.84%) 2 7.56 -1.37% 8.66 -13.81% 15.84% -9.36% 6.34% -2.29 0 18.04% -9.36% HL   K1   K2 公告
北投科技 5.15(0.98%) 5.37(4.27%) 5.36(-0.19%) 5.47(2.05%) 5.31(-2.93%) 2 3.78 40.51% 4.29 23.7% 35.11% -2.93% 21.73% 0 0 37.21% -10% HL   K1   K2 公告
九安医疗 74.6(2.02%) 77.92(4.45%) 78.82(1.16%) 74.38(-5.63%) 73.44(-1.26%) 2 46.36 58.42% 53.19 38.08% 1.3% -20.82% -7.24% -28.76 -24.35 7.02% -22.65% HL   K1   K2 公告
春光科技 33.25(-6.1%) 30.27(-8.96%) 29.84(-1.42%) 29.94(0.34%) 32.93(9.99%) 2 29.32 12.31% 35.64 -7.61% 28.33% -7% 16.19% -25.33 0 29.59% -9.98% HL   K1   K2 公告
钧达股份 103.92(-2.13%) 101.5(-2.33%) 100.28(-1.2%) 97.21(-3.06%) 99.5(2.36%) 2 54.62 82.18% 71.96 38.27% 44.43% -6.29% 22.67% -53.19 0 45.15% -10.06% HL   K1   K2 公告
深深房A 26.49(10.01%) 26.7(0.79%) 28.01(4.91%) 28.91(3.21%) 29.82(3.15%) 2 21.71 37.37% 26.4 12.95% 56.29% 0% 38.12% 0 0 57.69% -2.52% HL   K1   K2 公告
沃华医药 7.26(-1.63%) 7.34(1.1%) 7.35(0.14%) 7.13(-2.99%) 6.95(-2.52%) 2 6.35 9.42% 7.12 -2.45% 7.59% -14.3% -5.83% -1.6 -0.98 6.6% -17.95% HL   K1   K2 公告
中化国际 5.18(0.19%) 5.7(10.04%) 5.88(3.16%) 5.66(-3.74%) 6.23(10.07%) 2 4.12 51.15% 4.68 33.17% 49.4% 0% 34.23% 0 0 50.48% 0% HL   K1   K2 公告
奥美医疗 12.17(-4.55%) 12.07(-0.82%) 11.6(-3.89%) 11.67(0.6%) 11.23(-3.77%) 2 10.36 8.36% 12.02 -6.55% 0% -23.03% -14.79% -10.76 -6.11 0.63% -24.63% HL   K1   K2 公告
泰和新材 13.23(9.98%) 13.54(2.34%) 14.89(9.97%) 14.18(-4.77%) 14.67(3.46%) 2 10.34 41.94% 11.94 22.86% 46.41% -1.48% 29.81% 0 0 47.14% -2.4% HL   K1   K2 公告
江苏博云 56.67(0.27%) 54.55(-3.74%) 53.6(-1.74%) 54.82(2.28%) 56.79(3.59%) 2 39.77 42.79% 47.1 20.57% 14.04% -21.45% 4.04% -35.27 0 18.53% -21.65% HL   K1   K2 公告
日发精机 6.56(-1.06%) 6.7(2.13%) 6.73(0.45%) 6.93(2.97%) 6.69(-3.46%) 2 5.88 13.69% 6.7 -0.22% 27.92% -3.46% 14.78% 0 0 29.15% -6.43% HL   K1   K2 公告
凌云股份 11.68(2.73%) 11.88(1.71%) 11.88(0%) 12.05(1.43%) 11.82(-1.91%) 2 11.25 5.06% 12.84 -7.93% 26.96% -1.91% 9.49% 0 0 29.04% -4.68% HL   K1   K2 公告
中兴商业 5.69(-3.23%) 5.65(-0.7%) 5.72(1.24%) 5.54(-3.15%) 5.44(-1.81%) 2 5.8 -6.18% 6.38 -14.67% 0% -17.7% -7.26% -3.75 -0.26 0.74% -18.56% HL   K1   K2 公告
汉钟精机 32.69(-1.83%) 33.55(2.63%) 32.08(-4.38%) 33.1(3.18%) 31.85(-3.78%) 2 22.67 40.52% 26.72 19.2% 46.1% -5.07% 19.46% -16.17 0 48.42% -8.66% HL   K1   K2 公告
瑞泰科技 23.93(-6.74%) 24.62(2.88%) 23.69(-3.78%) 26.06(10%) 26.48(1.61%) 2 16.59 59.66% 19.33 37% 34.14% 0% 16.63% 0 0 35.03% -6.2% HL   K1   K2 公告
澄星股份 15.3(-5.73%) 14.9(-2.61%) 14.51(-2.62%) 15.47(6.62%) 16.22(4.85%) 2 9.16 76.99% 11.54 40.53% 46.79% -0.06% 23.23% -0.11 0 49.63% -3.91% HL   K1   K2 公告
宏源药业 32.3(1.57%) 32.26(-0.12%) 32.02(-0.74%) 33.54(4.75%) 32.13(-4.2%) 2 18.83 70.67% 22.87 40.46% 46.65% -4.2% 21.32% 0 0 47.32% -9.7% HL   K1   K2 公告
凯格精机 200.23(-0.36%) 205.18(2.47%) 209.7(2.2%) 199(-5.1%) 192.5(-3.27%) 2 95.75 101.05% 120.8 59.35% 21.64% -11.7% 4.39% -56.89 0 26.63% -13.25% HL   K1   K2 公告
金字火腿 7.24(-4.74%) 7.15(-1.24%) 7.1(-0.7%) 6.8(-4.23%) 7.48(10%) 2 6.15 21.55% 6.98 7.22% 39.03% -1.58% 17% -5.01 0 39.29% -4.1% HL   K1   K2 公告
扬子新材 6.32(-2.17%) 6.24(-1.27%) 6.19(-0.8%) 6.18(-0.16%) 6.37(3.07%) 2 3.96 61.04% 4.76 33.93% 50.59% -3.04% 20.76% -2.85 0 52.76% -5.91% HL   K1   K2 公告
双鹭药业 6.94(4.68%) 6.53(-5.91%) 6.26(-4.13%) 6.11(-2.4%) 6.25(2.29%) 2 6.93 -9.82% 7.92 -21.12% 2.29% -30.4% -13.58% -3.7 -3.96 2.97% -33.51% HL   K1   K2 公告
广安爱众 5.2(-0.19%) 5.27(1.35%) 5.15(-2.28%) 4.94(-4.08%) 4.96(0.4%) 2 4.69 5.72% 5.22 -4.93% 12.73% -7.98% 1.2% -0.19 0 15.08% -13.59% HL   K1   K2 公告
永兴材料 78.49(-1.43%) 75.9(-3.3%) 73.63(-2.99%) 72.64(-1.34%) 74.3(2.29%) 2 47.99 54.83% 59.37 25.15% 5.77% -15.94% -2.76% -59.54 -8.93 8.15% -17.33% HL   K1   K2 公告
中体产业 14.07(4.45%) 13.73(-2.42%) 13.92(1.38%) 14.58(4.74%) 13.12(-10.01%) 2 9.3 41.02% 10.53 24.64% 28.63% -10.01% 10.24% -4 0 30.42% -11.89% HL   K1   K2 公告
武汉凡谷 12.59(-0.4%) 12.85(2.07%) 12.7(-1.17%) 12.68(-0.16%) 12.78(0.79%) 2 12.04 6.13% 13.82 -7.49% 26.79% -0.54% 12.97% 0 0 27.16% -3.69% HL   K1   K2 公告
三湘印象 5.5(-4.01%) 5.47(-0.55%) 5.3(-3.11%) 5.62(6.04%) 5.81(3.38%) 2 4.39 32.26% 5.15 12.8% 30.86% 0% 12.96% 0 -0.08 33.56% -3.97% HL   K1   K2 公告
鹏鼎控股 79.3(-1%) 87.23(10%) 84.17(-3.51%) 85.91(2.07%) 89.23(3.86%) 2 50.94 75.18% 62.57 42.6% 75.41% 0% 30.89% 0 0 78.42% -3.54% HL   K1   K2 公告
康惠股份 38.8(-1.57%) 40.07(3.27%) 39.85(-0.55%) 38.49(-3.41%) 39.36(2.26%) 2 23.62 66.62% 27.08 45.34% 53.63% -1.77% 20.06% -0.69 0 55.76% -3.98% HL   K1   K2 公告
华谊集团 9.54(-1.85%) 9.45(-0.94%) 9.7(2.65%) 9.6(-1.03%) 9.73(1.35%) 2 8.34 16.6% 9.64 0.93% 9.45% -11.46% -1.91% -10.62 -1.04 9.7% -12.1% HL   K1   K2 公告
博迁新材 134.67(-2.38%) 129.5(-3.84%) 121.25(-6.37%) 123(1.44%) 117.99(-4.07%) 2 64.99 81.55% 85.03 38.76% 27.94% -14.48% 2.5% -63.71 0 26.6% -17.2% HL   K1   K2 公告
晋控电力 4.65(9.93%) 5.12(10.11%) 4.7(-8.2%) 4.9(4.26%) 5.09(3.88%) 2 3.12 63.38% 3.61 40.86% 45.01% -0.59% 25.49% 0 0 46.26% -9.43% HL   K1   K2 公告
宁波中百 12.83(-1.76%) 14.11(9.98%) 15.52(9.99%) 13.97(-9.99%) 14.74(5.51%) 2 12.83 14.9% 14.99 -1.64% 28.29% -5.03% 18.09% 0 0 29.64% -5.21% HL   K1   K2 公告
振华股份 40.52(1.1%) 40.83(0.77%) 39.12(-4.19%) 39.46(0.87%) 39.17(-0.73%) 2 25.2 55.43% 31.8 23.17% 24.82% -4.07% 5.51% -10.24 0 25.02% -6.72% HL   K1   K2 公告
麒盛科技 16.95(-1.22%) 17.13(1.06%) 18.84(9.98%) 19.3(2.44%) 18.92(-1.97%) 2 16.08 17.63% 18.75 0.89% 26.47% -1.97% 16.03% 0 0 27.75% -3.86% HL   K1   K2 公告
天润工业 11.38(5.47%) 12.52(10.02%) 12.64(0.96%) 12.36(-2.22%) 12.46(0.81%) 2 6.98 78.63% 8.3 50.09% 41.11% -1.42% 15.71% 0 0 40% -5.89% HL   K1   K2 公告
沧州明珠 6.12(-4.97%) 5.98(-2.29%) 5.99(0.17%) 5.68(-5.18%) 5.65(-0.53%) 2 4.4 28.38% 5.06 11.64% 22.03% -12.27% 2.97% -5.48 0 23.09% -12.27% HL   K1   K2 公告
联泓新科 25.58(2.12%) 24.99(-2.31%) 27.49(10%) 25.13(-8.58%) 24.31(-3.26%) 2 19.06 27.54% 22.03 10.33% 25.44% -11.57% 5.2% -8.42 0 25.76% -11.57% HL   K1   K2 公告
锦和商管 9.56(10.01%) 9.28(-2.93%) 9.06(-2.37%) 9.03(-0.33%) 8.93(-1.11%) 2 6.07 47.14% 7.13 25.23% 51.61% -6.59% 18.36% 0 0 52.39% -8.22% HL   K1   K2 公告
中持股份 12.1(-4.2%) 12.41(2.56%) 13.65(9.99%) 13.81(1.17%) 14.58(5.58%) 2 11.28 29.23% 13.6 7.24% 30.76% 0% 19.94% 0 0 32.55% -3.12% HL   K1   K2 公告
四方股份 74.1(7.67%) 81.51(10%) 74.08(-9.12%) 76.51(3.28%) 84.16(10%) 2 30.12 179.42% 39.03 115.6% 110.93% 0% 55.12% 0 0 111.99% 0% HL   K1   K2 公告
潍柴重机 29.12(-1.99%) 32.03(9.99%) 32.43(1.25%) 32.48(0.15%) 31.35(-3.48%) 2 28.45 10.21% 34.38 -8.82% 21.7% -3.48% 6.9% 0 0 21.98% -5.49% HL   K1   K2 公告
浙江众成 7.73(9.96%) 7.43(-3.88%) 7.23(-2.69%) 6.89(-4.7%) 6.77(-1.74%) 2 5.25 28.95% 6.01 12.7% 21.33% -12.42% 6.87% -2.06 0 21.76% -13.43% HL   K1   K2 公告
中稀有色 107.18(-1.63%) 104.58(-2.43%) 100.86(-3.56%) 97.12(-3.71%) 92.28(-4.98%) 2 63.59 45.12% 81.72 12.93% 17.78% -15.31% -1.95% -61.75 0 19.1% -16.11% HL   K1   K2 公告
亚世光电 27.68(-4.91%) 27.58(-0.36%) 28.54(3.48%) 29.89(4.73%) 29.22(-2.24%) 2 21.15 38.16% 24.31 20.21% 27.65% -2.24% 8.8% 0 0 29.18% -2.6% HL   K1   K2 公告
键邦股份 47.58(-2.54%) 52.34(10%) 49.8(-4.85%) 50(0.4%) 48.62(-2.76%) 2 27.55 76.45% 33.42 45.49% 60.2% -7.11% 22.69% -2.29 0 62.5% -9.78% HL   K1   K2 公告
万朗磁塑 72.93(-0.75%) 73.9(1.33%) 72.7(-1.62%) 71.7(-1.38%) 70.7(-1.39%) 2 40.96 72.62% 49.7 42.25% 47.29% -4.33% 17.48% -29.07 0 47.14% -9.13% HL   K1   K2 公告
嘉戎技术 73.88(-4.81%) 73.21(-0.91%) 71.3(-2.61%) 72.4(1.54%) 71.51(-1.23%) 2 39.94 79.03% 47.79 49.64% 46.75% -10.38% 13.5% -51.01 0 47.26% -13.25% HL   K1   K2 公告
齐翔腾达 5.85(-2.34%) 5.86(0.17%) 5.88(0.34%) 5.81(-1.19%) 5.81(0%) 2 5.12 13.56% 5.72 1.61% 0% -17.24% -8.99% -5.89 -2.83 1.4% -18.74% HL   K1   K2 公告
华软科技 6.38(-1.85%) 6.54(2.51%) 6.38(-2.45%) 6.21(-2.66%) 6.01(-3.22%) 2 5.86 2.59% 6.96 -13.59% 24.69% -8.1% 11.25% -2.05 0 27.87% -11.23% HL   K1   K2 公告
乔锋智能 132.96(0.34%) 136.95(3%) 136.66(-0.21%) 137.18(0.38%) 135.05(-1.55%) 2 70.5 91.57% 85.46 58.04% 94.85% -1.55% 34.08% 0 0 95.1% -5.9% HL   K1   K2 公告
石英股份 73.26(10%) 76.19(4%) 72.5(-4.84%) 69.53(-4.1%) 69.64(0.16%) 2 39.16 77.83% 47.44 46.81% 69.19% -8.6% 26.75% 0 0 67.32% -8.9% HL   K1   K2 公告
蓝焰控股 8.38(-1.41%) 8.31(-0.84%) 8.2(-1.32%) 8.24(0.49%) 8.6(4.37%) 2 7.42 15.93% 8.45 1.82% 4.88% -21.17% -6.47% -4.75 -4.4 6.7% -21.17% HL   K1   K2 公告
多氟多 34.32(-3.27%) 34.24(-0.23%) 33.15(-3.18%) 36.47(10.02%) 37.79(3.62%) 2 23.17 63.09% 29.59 27.72% 39.55% -0.87% 18.17% -18.34 0 42.28% -4.84% HL   K1   K2 公告
沪电股份 108.68(0%) 112.58(3.59%) 107.02(-4.94%) 102.99(-3.77%) 104.26(1.23%) 2 66.92 55.8% 82.02 27.11% 38.15% -7.39% 8.15% -36.66 0 39.33% -8.91% HL   K1   K2 公告
安培龙 120.87(0.07%) 122.15(1.06%) 118.3(-3.15%) 130.85(10.61%) 131.89(0.79%) 2 112.62 17.11% 144.18 -8.52% 35.76% 0% 13.61% 0 -12.66 36.96% -3% HL   K1   K2 公告
万控智造 15.46(10.04%) 17.01(10.03%) 16.62(-2.29%) 16.55(-0.42%) 16.63(0.48%) 2 13.48 23.37% 15.2 9.41% 21.03% -2.23% 10.89% 0 0 22.28% -11.12% HL   K1   K2 公告
恒申新材 8.24(-8.14%) 8.21(-0.36%) 7.84(-4.51%) 8.25(5.23%) 8.15(-1.21%) 2 5.36 52.1% 6.35 28.35% 57.03% -9.14% 24.51% -9.31 0 57.95% -9.94% HL   K1   K2 公告
温州宏丰 17.35(9.26%) 17.2(-0.86%) 16(-6.98%) 15.77(-1.44%) 17.26(9.45%) 2 7.77 122.27% 9.47 82.35% 131.99% -0.52% 52.14% 0 0 132.93% -6.4% HL   K1   K2 公告
飞南资源 30.14(-3.74%) 31.62(4.91%) 30.02(-5.06%) 29.04(-3.26%) 28.05(-3.41%) 2 17.66 58.84% 21.6 29.83% 45.64% -11.29% 7.45% -21.98 0 44.14% -15.41% HL   K1   K2 公告
必得科技 56.32(-1.71%) 56.6(0.5%) 59.2(4.59%) 61.8(4.39%) 56.15(-9.14%) 2 36.24 54.94% 45.13 24.42% 22.25% -11.25% 3.01% -20.08 0 25.84% -13.62% HL   K1   K2 公告
八方股份 40.08(3.54%) 39.39(-1.72%) 38.26(-2.87%) 39.35(2.85%) 38.38(-2.47%) 2 29.07 32.05% 32.53 18% 26.54% -4.24% 8.27% -3.78 0 26.67% -5.37% HL   K1   K2 公告
恒星科技 5.68(1.07%) 5.79(1.94%) 6.25(7.94%) 5.9(-5.6%) 5.59(-5.25%) 2 3.75 49.03% 4.31 29.62% 51.08% -10.56% 18.76% -0.34 0 53.99% -12.24% HL   K1   K2 公告
天娱数科 6.45(1.26%) 6.54(1.4%) 6.32(-3.36%) 6.44(1.9%) 7.08(9.94%) 2 6.33 11.9% 7.29 -2.86% 30.87% 0% 19.67% 0 0 31.6% 0% HL   K1   K2 公告
得邦照明 19.67(-4.56%) 19.4(-1.37%) 20.19(4.07%) 19.9(-1.44%) 21.89(10%) 2 13.49 62.31% 15.43 41.82% 52.76% 0% 30.19% 0 0 54.48% 0% HL   K1   K2 公告
光华股份 25.21(0.36%) 24.68(-2.1%) 23.68(-4.05%) 26.05(10.01%) 27(3.65%) 2 22.56 19.66% 25.21 7.08% 15.24% 0% 9.13% 0 -1.24 17.39% -2.88% HL   K1   K2 公告
宁波能源 6.67(2.62%) 7.34(10.04%) 6.61(-9.95%) 6.29(-4.84%) 6.43(2.23%) 2 4.76 35.19% 5.41 18.77% 23.89% -12.4% 7.28% -0.74 0 24.85% -16.17% HL   K1   K2 公告
侨源股份 56.8(-5.03%) 59.43(4.63%) 66.38(11.69%) 63.62(-4.16%) 62.68(-1.48%) 2 36.92 69.77% 45.28 38.41% 42.26% -5.57% 22.44% 0 0 41.33% -8.23% HL   K1   K2 公告
可立克 21.92(-1.35%) 24.13(10.08%) 26.56(10.07%) 25.43(-4.25%) 25.08(-1.38%) 2 17.35 44.59% 21.37 17.34% 32.84% -5.57% 15.93% 0 0 37.2% -6.94% HL   K1   K2 公告
苏利股份 18.62(-1.85%) 18.58(-0.21%) 18.37(-1.13%) 18.18(-1.03%) 18(-0.99%) 2 18.38 -2.05% 21.33 -15.61% 0% -31.82% -16.33% -16.5 -12.61 0.78% -34.4% HL   K1   K2 公告
滨化股份 4.96(-2.17%) 5.07(2.22%) 5.28(4.14%) 5.81(10.04%) 6.39(9.98%) 2 4.47 43.01% 5.11 25.12% 33.4% 0% 23.84% 0 0 35.1% 0% HL   K1   K2 公告