|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鹏鹞环保 | 5.73(-0.35%) | 5.75(0.35%) | 5.7(-0.87%) | 5.73(0.53%) | 5.63(-1.75%) | 0 | 5.29 | 6.41% | 5.62 | 0.13% | 5.23% | -4.41% | -0.67% | -0.48 | -0.09 | 5.83% | -4.74% | HL K1 K2 | 公告 | |
| 永安期货 | 15.21(-1.43%) | 15.31(0.66%) | 15.33(0.13%) | 15.3(-0.2%) | 15.26(-0.26%) | 0 | 14.02 | 8.86% | 15.48 | -1.4% | 0.33% | -8.73% | -4.19% | -7.14 | -2.06 | 0.79% | -10.02% | HL K1 K2 | 公告 | |
| 金钟股份 | 38.42(5%) | 39.61(3.1%) | 40.57(2.42%) | 39.6(-2.39%) | 40.01(1.04%) | 0 | 26.46 | 51.2% | 30.81 | 29.88% | 9.35% | -9.27% | 0.81% | -20.59 | -0.78 | 10.34% | -13.25% | HL K1 K2 | 公告 | |
| 若羽臣 | 35.35(1.46%) | 35.33(-0.06%) | 35.62(0.82%) | 34.76(-2.41%) | 34.56(-0.58%) | 0 | 35.73 | -3.28% | 43.44 | -20.44% | 0% | -12.42% | -6.6% | -20.19 | -8.65 | 1.32% | -15.52% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.25(-0.14%) | 7.4(2.07%) | 7.42(0.27%) | 7.38(-0.54%) | 7.39(0.14%) | 0 | 6.61 | 11.82% | 7.64 | -3.25% | 4.82% | -2.64% | 1.13% | -0.89 | 0 | 4.82% | -3.78% | HL K1 K2 | 公告 | |
| 珠海港 | 5.44(-0.37%) | 5.47(0.55%) | 5.46(-0.18%) | 5.49(0.55%) | 5.48(-0.18%) | 0 | 5.31 | 3.27% | 5.64 | -2.87% | 5.18% | -1.26% | 1.71% | -0.15 | 0 | 5.38% | -2.14% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.32(-0.92%) | 4.42(2.31%) | 4.39(-0.68%) | 4.41(0.46%) | 4.36(-1.13%) | 0 | 4.01 | 8.78% | 4.61 | -5.33% | 4.56% | -7.04% | -1.59% | -0.59 | -0.36 | 5.83% | -8.79% | HL K1 K2 | 公告 | |
| 星源材质 | 14.11(3.83%) | 14.34(1.63%) | 14.12(-1.53%) | 14.41(2.05%) | 14.23(-1.25%) | 0 | 11.9 | 19.63% | 13.82 | 3% | 7.64% | -9.25% | -3.03% | -3.94 | -4.24 | 7.72% | -10.39% | HL K1 K2 | 公告 | |
| 东方电子 | 13.02(0.77%) | 13.29(2.07%) | 13.43(1.05%) | 13.47(0.3%) | 14.07(4.45%) | 0 | 10.78 | 30.48% | 12.03 | 16.99% | 19.34% | -4.02% | 6.86% | -3.09 | 0 | 20.36% | -5.95% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.98(0.4%) | 15.11(0.87%) | 15.09(-0.13%) | 14.96(-0.86%) | 14.71(-1.67%) | 0 | 13.38 | 9.94% | 14.59 | 0.81% | 6.44% | -2.65% | 0.74% | -2.41 | 0 | 8.4% | -3.16% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.6(-0.75%) | 6.62(0.3%) | 6.59(-0.45%) | 6.62(0.46%) | 6.62(0%) | 0 | 6.57 | 0.8% | 6.89 | -3.91% | 3.28% | -2.65% | 0.22% | -0.85 | 0 | 3.92% | -3.07% | HL K1 K2 | 公告 | |
| 招商银行 | 39.6(-0.28%) | 39.48(-0.3%) | 39.34(-0.35%) | 39.4(0.15%) | 38.99(-1.04%) | 0 | 40.33 | -3.33% | 43.03 | -9.39% | 3.97% | -6.54% | -0.83% | -8.19 | -5.38 | 4.5% | -7.19% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.31(-0.48%) | 10.47(1.55%) | 10.39(-0.76%) | 10.28(-1.06%) | 10.38(0.97%) | 0 | 9.67 | 7.38% | 10.57 | -1.77% | 2.57% | -4.95% | -0.97% | -2.1 | -0.26 | 3.7% | -6.32% | HL K1 K2 | 公告 | |
| 宣泰医药 | 10.41(0.48%) | 10.55(1.34%) | 10.45(-0.95%) | 10.41(-0.38%) | 10.27(-1.34%) | 0 | 10.16 | 1.06% | 11.1 | -7.45% | 5.88% | -4.64% | -1.04% | -1.21 | -0.86 | 6.31% | -5.69% | HL K1 K2 | 公告 | |
| 华宝股份 | 19.18(2.79%) | 19.23(0.26%) | 19.16(-0.36%) | 19.03(-0.68%) | 18.8(-1.21%) | 0 | 17.54 | 7.18% | 19.03 | -1.23% | 2.68% | -2.59% | 0.1% | 0 | 0 | 3.87% | -4.81% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.03(0.26%) | 19.05(0.11%) | 19.23(0.94%) | 19.2(-0.16%) | 19.02(-0.94%) | 0 | 17.81 | 6.81% | 19.59 | -2.91% | 2.26% | -2.21% | 0.05% | -0.34 | -0.09 | 3.03% | -3.16% | HL K1 K2 | 公告 | |
| 康力源 | 46(0.41%) | 46.45(0.98%) | 46.29(-0.34%) | 45.95(-0.73%) | 45.53(-0.91%) | 0 | 38.53 | 18.17% | 43.18 | 5.44% | 9.58% | -1.98% | 1.29% | -3.21 | 0 | 10.56% | -5.3% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12.03(-0.17%) | 12.21(1.5%) | 12.12(-0.74%) | 12.12(0%) | 12.02(-0.83%) | 0 | 11.2 | 7.33% | 12.11 | -0.71% | 7.51% | -6.68% | -1.47% | -3.86 | -0.58 | 7.71% | -7.89% | HL K1 K2 | 公告 | |
| 重庆银行 | 10.68(-1.93%) | 10.72(0.37%) | 10.61(-1.03%) | 10.59(-0.19%) | 10.23(-3.4%) | 0 | 9.98 | 2.54% | 10.87 | -5.89% | 0.89% | -6.06% | -2.22% | -7.52 | -0.34 | 1.59% | -7.59% | HL K1 K2 | 公告 | |
| 华测检测 | 15.47(-0.71%) | 15.68(1.36%) | 15.8(0.77%) | 15.58(-1.39%) | 15.85(1.73%) | 0 | 12.65 | 25.26% | 13.67 | 15.92% | 17.58% | -4.4% | 3.75% | -3.46 | 0 | 17.41% | -10.8% | HL K1 K2 | 公告 | |
| 广东建工 | 3.77(-0.53%) | 3.81(1.06%) | 3.78(-0.79%) | 3.78(0%) | 3.78(0%) | 0 | 3.55 | 6.34% | 3.83 | -1.35% | 5% | -1.31% | 1.17% | -0.15 | 0 | 5.29% | -3.82% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.71(0.26%) | 7.85(1.82%) | 7.81(-0.51%) | 7.77(-0.51%) | 7.67(-1.29%) | 0 | 7.06 | 8.71% | 7.71 | -0.58% | 3.37% | -3.28% | -0.48% | -0.52 | -0.04 | 4.07% | -4.36% | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.66(0.3%) | 6.66(0%) | 6.56(-1.5%) | 6.63(1.07%) | 6.77(2.11%) | 0 | 6.41 | 5.68% | 6.87 | -1.39% | 4.96% | -3.29% | 0.88% | -1.36 | -0.04 | 5.12% | -3.7% | HL K1 K2 | 公告 | |
| 郴电国际 | 12.01(1.35%) | 10.81(-9.99%) | 10.81(0%) | 9.73(-9.99%) | 9.48(-2.57%) | 0 | 7.89 | 20.22% | 9 | 5.31% | 0% | -23.05% | -15.49% | -5.82 | -2.54 | 0.85% | -24.64% | HL K1 K2 | 公告 | |
| 泰恩康 | 32.3(-2.12%) | 32.17(-0.4%) | 32.17(0%) | 32.27(0.31%) | 32.17(-0.31%) | 0 | 28.85 | 11.5% | 33.63 | -4.33% | 12.09% | -6.62% | 2.18% | -5.25 | 0 | 13.35% | -9.96% | HL K1 K2 | 公告 | |
| 景旺电子 | 61.48(0.79%) | 62.64(1.89%) | 62.04(-0.96%) | 61.95(-0.15%) | 62.3(0.56%) | 0 | 48.46 | 28.56% | 62.49 | -0.31% | 2.13% | -22.12% | -8.44% | -23.66 | -31.65 | 4.39% | -23.61% | HL K1 K2 | 公告 | |
| 东杰智能 | 21.39(1.18%) | 21.95(2.62%) | 22.12(0.77%) | 22.09(-0.14%) | 22.09(0%) | 0 | 14.65 | 50.75% | 18.36 | 20.33% | 18.07% | -11.21% | 2.31% | -15.69 | 0 | 26.23% | -13.1% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.63(-0.61%) | 1.64(0.61%) | 1.63(-0.61%) | 1.64(0.61%) | 1.66(1.22%) | 0 | 1.46 | 13.49% | 1.59 | 4.52% | 5.73% | -3.49% | 0.63% | -0.38 | -0.08 | 6.41% | -5.68% | HL K1 K2 | 公告 | |
| 国光电器 | 13.91(-0.22%) | 14.03(0.86%) | 13.98(-0.36%) | 13.88(-0.72%) | 13.83(-0.36%) | 0 | 14.59 | -5.21% | 16.25 | -14.89% | 1.99% | -10.95% | -3.79% | -3.54 | -2.51 | 2.37% | -15.57% | HL K1 K2 | 公告 | |
| 古汉医药 | 11.76(2.26%) | 12.28(4.42%) | 12.39(0.9%) | 12.47(0.65%) | 12.42(-0.4%) | 0 | 10.55 | 17.74% | 11.85 | 4.8% | 13.74% | -0.4% | 6.8% | 0 | 0 | 14.68% | -2.2% | HL K1 K2 | 公告 | |
| 九州通 | 5.22(-0.95%) | 5.23(0.19%) | 5.23(0%) | 5.25(0.38%) | 5.21(-0.76%) | 0 | 4.98 | 4.54% | 5.28 | -1.27% | 2.36% | -6.96% | -1.66% | -1.4 | -0.18 | 2.56% | -10.79% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.59(0.23%) | 8.65(0.7%) | 8.62(-0.35%) | 8.69(0.81%) | 8.52(-1.96%) | 0 | 8.26 | 3.11% | 8.57 | -0.64% | 2.65% | -3.29% | -0.45% | -0.66 | 0 | 3.27% | -3.4% | HL K1 K2 | 公告 | |
| 大龙地产 | 3.05(-1.61%) | 3.11(1.97%) | 3.09(-0.64%) | 3.13(1.29%) | 3.08(-1.6%) | 0 | 2.72 | 13.12% | 3.04 | 1.32% | 12.41% | -1.6% | 6.17% | -0.23 | 0 | 14.07% | -3.45% | HL K1 K2 | 公告 | |
| 天士力 | 15.09(0.47%) | 14.98(-0.73%) | 14.96(-0.13%) | 14.87(-0.6%) | 14.78(-0.61%) | 0 | 15.16 | -2.5% | 15.93 | -7.22% | 0.27% | -3.9% | -2.26% | -1.6 | -1.01 | 0.68% | -4.58% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.91(-0.34%) | 2.94(1.03%) | 2.93(-0.34%) | 2.95(0.68%) | 2.89(-2.03%) | 0 | 2.72 | 6.18% | 2.87 | 0.57% | 4.33% | -2.03% | 0.96% | -0.34 | 0 | 4.71% | -2.03% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.48(-0.67%) | 1.51(2.03%) | 1.49(-1.32%) | 1.52(2.01%) | 1.54(1.32%) | 0 | 1.38 | 11.45% | 1.5 | 2.6% | 7.69% | -2.53% | 2.82% | -0.35 | -0.03 | 9.22% | -6.1% | HL K1 K2 | 公告 | |
| 宝钢股份 | 7.1(-0.28%) | 7.12(0.28%) | 7.06(-0.84%) | 7.18(1.7%) | 7.12(-0.84%) | 0 | 6.78 | 5.03% | 7.22 | -1.37% | 2.45% | -4.43% | -1.32% | -0.96 | -0.5 | 2.89% | -5.19% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 63.53(3.17%) | 64.19(1.04%) | 63.37(-1.28%) | 63.79(0.66%) | 65.08(2.02%) | 0 | 54.83 | 18.69% | 64.99 | 0.13% | 7.2% | -6.62% | -1.07% | -11.1 | -15.1 | 9.23% | -9.03% | HL K1 K2 | 公告 | |
| 华立科技 | 26.39(1.34%) | 26.75(1.36%) | 27.55(2.99%) | 26.9(-2.36%) | 26.62(-1.04%) | 0 | 26 | 2.38% | 29.08 | -8.47% | 4.43% | -7.09% | -0.94% | -5.15 | -1.66 | 4.76% | -11.09% | HL K1 K2 | 公告 | |
| 韶能股份 | 5.17(0.58%) | 5.2(0.58%) | 5.1(-1.92%) | 5.17(1.37%) | 5.27(1.93%) | 0 | 5 | 5.36% | 5.64 | -6.62% | 12.13% | 0% | 4.69% | 0 | 0 | 12.85% | -1.86% | HL K1 K2 | 公告 | |
| 振邦智能 | 30.74(0.39%) | 31.1(1.17%) | 31.49(1.25%) | 31.64(0.48%) | 31.15(-1.55%) | 0 | 30.84 | 1.02% | 34.64 | -10.07% | 5.27% | -9.68% | -0.67% | -10.44 | 0 | 5.92% | -10.18% | HL K1 K2 | 公告 | |
| 中信证券 | 27.87(-0.46%) | 28.06(0.68%) | 28.09(0.11%) | 28.04(-0.18%) | 27.87(-0.61%) | 0 | 26.93 | 3.48% | 28.89 | -3.53% | 1.42% | -6.79% | -0.76% | -1.03 | -2.29 | 1.68% | -6.98% | HL K1 K2 | 公告 | |
| 张 裕A | 20.91(-0.43%) | 20.98(0.33%) | 20.94(-0.19%) | 20.9(-0.19%) | 20.75(-0.72%) | 0 | 21.12 | -1.76% | 22.26 | -6.77% | 1.42% | -5.25% | -0.85% | -2.32 | -0.26 | 1.77% | -5.6% | HL K1 K2 | 公告 | |
| 祥源文旅 | 6.69(-1.47%) | 6.78(1.35%) | 6.99(3.1%) | 6.78(-3%) | 6.68(-1.47%) | 0 | 7.5 | -10.97% | 8.52 | -21.59% | 7.05% | -4.43% | 1.21% | -1.26 | 0 | 7.74% | -4.84% | HL K1 K2 | 公告 | |
| 中国石化 | 6.5(1.56%) | 6.5(0%) | 6.46(-0.62%) | 6.54(1.24%) | 6.6(0.92%) | 0 | 5.63 | 17.32% | 5.96 | 10.7% | 13.01% | 0% | 5.91% | 0 | 0 | 13.79% | -1.2% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.69(0.98%) | 21.04(1.69%) | 21.1(0.29%) | 20.96(-0.66%) | 21.4(2.1%) | 0 | 18.94 | 12.97% | 21.8 | -1.86% | 4.9% | -10.01% | -3.85% | -10.85 | -6.06 | 5.68% | -11.75% | HL K1 K2 | 公告 | |
| 热威股份 | 23.74(-0.54%) | 23.94(0.84%) | 23.81(-0.54%) | 23.95(0.59%) | 24.01(0.25%) | 0 | 20.07 | 19.62% | 22.33 | 7.5% | 9.94% | -6.36% | 1.69% | -4.52 | 0 | 11.57% | -13.35% | HL K1 K2 | 公告 | |
| 玉禾田 | 23.91(1.7%) | 25.19(5.35%) | 25.21(0.08%) | 25.2(-0.04%) | 25.38(0.71%) | 0 | 20.66 | 22.83% | 25.28 | 0.41% | 11.41% | -3.06% | 3.43% | -5.26 | -2.16 | 12% | -7.88% | HL K1 K2 | 公告 | |
| 华茂股份 | 6.01(-0.5%) | 6.01(0%) | 5.61(-6.66%) | 5.95(6.06%) | 5.8(-2.52%) | 0 | 4.41 | 31.41% | 4.99 | 16.27% | 7.01% | -10.49% | -2.03% | -2.68 | 0 | 10.69% | -12.91% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.19(-0.19%) | 5.26(1.35%) | 5.3(0.76%) | 5.33(0.57%) | 5.4(1.31%) | 0 | 5.17 | 4.45% | 5.61 | -3.67% | 8.22% | 0% | 3.65% | 0 | 0 | 8.65% | -2.7% | HL K1 K2 | 公告 | |
| 海利尔 | 14.04(0.79%) | 14.09(0.36%) | 14.16(0.5%) | 14.31(1.06%) | 14.1(-1.47%) | 0 | 13.06 | 7.94% | 14.47 | -2.55% | 11.73% | -1.47% | 4.11% | 0 | 0 | 12.53% | -2.42% | HL K1 K2 | 公告 | |
| 长春高新 | 90.27(-0.97%) | 90.37(0.11%) | 89.28(-1.21%) | 88.09(-1.33%) | 87.6(-0.56%) | 0 | 96.78 | -9.48% | 107.6 | -18.59% | 0% | -15.42% | -8.48% | -45.57 | -24.13 | 0.17% | -17.86% | HL K1 K2 | 公告 | |
| 天府文旅 | 5.3(-4.16%) | 5.43(2.45%) | 5.57(2.58%) | 5.38(-3.41%) | 5.2(-3.35%) | 0 | 4.84 | 7.44% | 5.73 | -9.26% | 1.56% | -6.64% | -1.83% | -2.41 | -0.6 | 2.77% | -7.31% | HL K1 K2 | 公告 | |
| 先锋电子 | 24.12(0.71%) | 24.4(1.16%) | 24.26(-0.57%) | 24.19(-0.29%) | 24.1(-0.37%) | 0 | 18.74 | 28.58% | 21.01 | 14.72% | 10.5% | -2.31% | 3.12% | 1.72 | 0 | 12.09% | -5.19% | HL K1 K2 | 公告 | |
| 泰福泵业 | 31.09(0.94%) | 30.85(-0.77%) | 31.07(0.71%) | 31.32(0.8%) | 31.7(1.21%) | 0 | 24.67 | 28.49% | 27.96 | 13.37% | 20.39% | -7.66% | 1.86% | -12.81 | -1.69 | 22.92% | -10.12% | HL K1 K2 | 公告 | |
| 上海亚虹 | 27.5(0.73%) | 26.73(-2.8%) | 26.6(-0.49%) | 26.94(1.28%) | 26.55(-1.45%) | 0 | 19.63 | 35.22% | 22.71 | 16.9% | 4.45% | -9.57% | -1.18% | -5.97 | -1.15 | 7.06% | -10.91% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.07(-0.78%) | 5.09(0.39%) | 5.08(-0.2%) | 5.1(0.39%) | 5.07(-0.59%) | 0 | 5.83 | -13.05% | 6.08 | -16.57% | 1.81% | -2.69% | -0.07% | -0.46 | -0.32 | 2.42% | -2.69% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.61(-0.62%) | 1.63(1.24%) | 1.62(-0.61%) | 1.64(1.23%) | 1.64(0%) | 0 | 1.43 | 14.76% | 1.55 | 6.06% | 8.61% | -3.53% | 3.12% | -0.15 | 0 | 9.33% | -5.2% | HL K1 K2 | 公告 | |
| 洪兴股份 | 24.8(7.87%) | 24.45(-1.41%) | 25.23(3.19%) | 24.75(-1.9%) | 24.46(-1.17%) | 0 | 18.26 | 33.95% | 21.03 | 16.29% | 21.33% | -3.05% | 12.74% | 0 | 0 | 22.79% | -3.32% | HL K1 K2 | 公告 | |
| 赛摩智能 | 9.84(0.51%) | 10.19(3.56%) | 10.19(0%) | 9.81(-3.73%) | 9.7(-1.12%) | 0 | 9.97 | -2.75% | 11.06 | -12.33% | 0% | -10.85% | -5.25% | -3.69 | -1.17 | 0.73% | -15.36% | HL K1 K2 | 公告 | |
| 中辰股份 | 9.18(5.03%) | 9.22(0.44%) | 9.19(-0.33%) | 8.92(-2.94%) | 9.21(3.25%) | 0 | 7.8 | 18.09% | 8.76 | 5.15% | 11.1% | -7.25% | 2.33% | -1.51 | 0 | 13.42% | -8.81% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 20.6(3%) | 20.94(1.65%) | 19.46(-7.07%) | 20.17(3.65%) | 20.35(0.89%) | 0 | 15.04 | 35.26% | 17.04 | 19.39% | 23.26% | -4.05% | 7.4% | 0 | 0 | 23.48% | -11.02% | HL K1 K2 | 公告 | |
| 神马电力 | 46.3(-0.71%) | 47.47(2.53%) | 47.61(0.29%) | 46.99(-1.3%) | 49.92(6.24%) | 0 | 32.37 | 54.2% | 36.97 | 35.05% | 21.99% | 0% | 9.09% | -0.36 | 0 | 23.63% | -3.31% | HL K1 K2 | 公告 | |
| 拱东医疗 | 19.51(-0.91%) | 19.55(0.21%) | 19.67(0.61%) | 19.46(-1.07%) | 19.04(-2.16%) | 0 | 18.47 | 3.06% | 19.94 | -4.52% | 2.42% | -3.84% | -1.82% | 0.65 | -0.06 | 3.59% | -4.7% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.65(0.65%) | 4.61(-0.86%) | 4.57(-0.87%) | 4.56(-0.22%) | 4.52(-0.88%) | 0 | 3.59 | 25.78% | 3.91 | 15.71% | 9.44% | -4.84% | -0.16% | -0.49 | 0 | 11.33% | -5.64% | HL K1 K2 | 公告 | |
| 绿田机械 | 21.97(0.14%) | 22.11(0.64%) | 22.4(1.31%) | 22.46(0.27%) | 22.46(0%) | 0 | 20.89 | 7.52% | 23.18 | -3.13% | 2.7% | -2.98% | 0.25% | -3.34 | -0.66 | 3.55% | -3.69% | HL K1 K2 | 公告 | |
| 渤海租赁 | 5.2(9.01%) | 5.39(3.65%) | 5.3(-1.67%) | 5.21(-1.7%) | 5.15(-1.15%) | 0 | 3.45 | 49.12% | 3.89 | 32.36% | 28.75% | -4.45% | 16.17% | 0 | 0 | 29.4% | -7.04% | HL K1 K2 | 公告 | |
| 镇海股份 | 12.97(5.02%) | 13.19(1.7%) | 13.28(0.68%) | 13.03(-1.88%) | 13.27(1.84%) | 0 | 10.48 | 26.57% | 11.77 | 12.79% | 23.44% | -0.38% | 10.61% | 0 | 0 | 24.02% | -2.64% | HL K1 K2 | 公告 | |
| 有研粉材 | 60.05(0.98%) | 63.5(5.75%) | 62.65(-1.34%) | 65.37(4.34%) | 64.74(-0.96%) | 0 | 43.22 | 49.78% | 51.74 | 25.13% | 12.32% | -16.68% | 1.15% | 0 | -25.86 | 12.77% | -17.84% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 6.07(-0.16%) | 6.26(3.13%) | 6.27(0.16%) | 6.23(-0.64%) | 6.26(0.48%) | 0 | 5.47 | 14.37% | 5.97 | 4.78% | 11.99% | -0.16% | 4.64% | 0 | 0 | 13.41% | -1.57% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.83(0%) | 5.81(-0.34%) | 5.84(0.52%) | 5.85(0.17%) | 5.72(-2.22%) | 0 | 4.78 | 19.55% | 5.2 | 9.92% | 10.42% | -2.72% | 1.75% | -0.8 | 0 | 11.72% | -4.51% | HL K1 K2 | 公告 | |
| 五矿新能 | 9.91(2.48%) | 9.97(0.61%) | 9.9(-0.7%) | 10.19(2.93%) | 10.42(2.26%) | 0 | 6.3 | 65.42% | 7.39 | 40.91% | 39.12% | -4.58% | 11.99% | -3.09 | 0 | 39.3% | -9.15% | HL K1 K2 | 公告 | |
| 永安林业 | 7.98(1.4%) | 8.02(0.5%) | 8.08(0.75%) | 8.02(-0.74%) | 8(-0.25%) | 0 | 6.66 | 20.09% | 7.56 | 5.82% | 8.55% | -1.72% | 3.4% | 0 | 0 | 10.65% | -3.61% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.17(0.72%) | 4.2(0.72%) | 4.17(-0.71%) | 4.2(0.72%) | 4.18(-0.48%) | 0 | 4.07 | 2.59% | 4.25 | -1.75% | 3.47% | -0.95% | 0.97% | -0.2 | 0 | 3.47% | -3.69% | HL K1 K2 | 公告 | |
| 市北高新 | 5.47(0.18%) | 5.52(0.91%) | 5.53(0.18%) | 5.5(-0.54%) | 5.56(1.09%) | 0 | 5.15 | 7.9% | 5.93 | -6.3% | 3.73% | -11.18% | -2.05% | -0.77 | -1.12 | 3.93% | -12.58% | HL K1 K2 | 公告 | |
| 亚太科技 | 7.46(1.22%) | 7.49(0.4%) | 7.37(-1.6%) | 7.43(0.81%) | 7.36(-0.94%) | 0 | 6.23 | 18.05% | 6.78 | 8.54% | 4.55% | -8% | -0.72% | -2.79 | 0 | 5.29% | -8.91% | HL K1 K2 | 公告 | |
| 际华集团 | 3.33(-0.6%) | 3.35(0.6%) | 3.34(-0.3%) | 3.34(0%) | 3.28(-1.8%) | 0 | 3.25 | 0.81% | 3.72 | -11.87% | 0.31% | -8.64% | -3.48% | -0.34 | -0.36 | 1.86% | -9.14% | HL K1 K2 | 公告 | |
| 亚辉龙 | 14.45(-0.55%) | 14.02(-2.98%) | 13.66(-2.57%) | 13.67(0.07%) | 13.73(0.44%) | 0 | 14.34 | -4.24% | 15.32 | -10.37% | 0.51% | -13.32% | -7.21% | -4.67 | -4.07 | 1.48% | -19.24% | HL K1 K2 | 公告 | |
| 天山股份 | 5.23(-0.38%) | 5.33(1.91%) | 5.35(0.38%) | 5.45(1.87%) | 5.45(0%) | 0 | 5.2 | 4.77% | 5.91 | -7.74% | 6.86% | -5.22% | 0.01% | -2.28 | -0.49 | 10.1% | -6.03% | HL K1 K2 | 公告 | |
| 德龙激光 | 39.4(-0.96%) | 41.56(5.48%) | 40.27(-3.1%) | 40.1(-0.42%) | 41.25(2.87%) | 0 | 29.4 | 40.31% | 35.73 | 15.46% | 31.12% | -2.74% | 9.41% | -1.76 | 0 | 31.54% | -5.17% | HL K1 K2 | 公告 | |