股票 07-21 07-22 07-23 07-24 新价(07-25) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
玉禾田 19.47(0.67%) 19.34(-0.67%) 19.19(-0.78%) 19.45(1.35%) 19.52(0.36%) 0 15.12 29.07% 18.26 6.92% 2.68% -5.52% -0.64% -3.39 -0.82 4.33% -9.21% HL   K1   K2 公告
宁波建工 5.64(1.44%) 5.72(1.42%) 5.57(-2.62%) 5.6(0.54%) 5.52(-1.43%) 0 4.53 21.73% 5.33 3.53% 4.15% -3.5% 1.22% -0.46 0 6.36% -3.83% HL   K1   K2 公告
海利尔 14.04(1.74%) 14.14(0.71%) 14(-0.99%) 14.26(1.86%) 14.32(0.42%) 0 11.87 20.66% 13.22 8.31% 7.67% -1.38% 3.59% 0 0 7.99% -4.21% HL   K1   K2 公告
和泰机电 36.55(2.61%) 37.41(2.35%) 37.11(-0.8%) 38.8(4.55%) 41.52(7.01%) 0 30.71 35.21% 34.79 19.34% 30.61% 0% 19.43% 0 0 32.27% -0.67% HL   K1   K2 公告
复洁环保 12.59(3.45%) 13.15(4.45%) 13.49(2.59%) 14.37(6.52%) 14.24(-0.9%) 0 9.26 53.81% 10.68 33.3% 22.34% -0.9% 16.4% 0 0 23.08% -4.43% HL   K1   K2 公告
天府文旅 4.77(1.92%) 4.79(0.42%) 4.75(-0.84%) 4.88(2.74%) 5.19(6.35%) 0 3.32 56.11% 4.03 28.7% 20.14% 0% 11.78% 0 0 22.7% -3.35% HL   K1   K2 公告
国安股份 2.72(1.49%) 2.74(0.74%) 2.71(-1.09%) 2.77(2.21%) 2.78(0.36%) 0 2.74 1.33% 3.18 -12.68% 9.02% 0% 4.07% 0 0 9.88% 0% HL   K1   K2 公告
德龙汇能 6.19(2.31%) 6.2(0.16%) 6.14(-0.97%) 6.21(1.14%) 6.28(1.13%) 0 5.35 17.48% 5.9 6.38% 7.53% -0.16% 3.17% -0.25 0 9.79% -1.57% HL   K1   K2 公告
古井贡酒 139.26(-0.25%) 144.43(3.71%) 144.63(0.14%) 146.8(1.5%) 142.58(-2.87%) 0 156.74 -9.03% 180.32 -20.93% 10.53% -2.87% 5.17% 0 0 12.51% -3.9% HL   K1   K2 公告
先锋电子 18.14(0.83%) 17.92(-1.21%) 17.61(-1.73%) 17.97(2.04%) 18.28(1.73%) 0 14.06 30.03% 16.93 8% 12.77% -1.08% 4.18% -1.64 0 14.97% -2.19% HL   K1   K2 公告
泰福泵业 27.15(4.62%) 27.29(0.52%) 26.39(-3.3%) 26.11(-1.06%) 25.81(-1.15%) 0 20.29 27.23% 24.4 5.79% 4.58% -5.42% 0.4% -1.6 0 5.78% -11% HL   K1   K2 公告
上海亚虹 17.14(3.44%) 17.4(1.52%) 17.67(1.55%) 18.12(2.55%) 18.88(4.19%) 0 13.44 40.5% 15.54 21.5% 19.95% 0% 12.98% 0 0 21.26% -3.08% HL   K1   K2 公告
大秦铁路 6.46(0.62%) 6.55(1.39%) 6.67(1.83%) 6.78(1.65%) 6.73(-0.74%) 0 6.37 5.62% 6.69 0.67% 4.99% -0.74% 3.35% 0 0 5.16% -1.32% HL   K1   K2 公告
山东钢铁 1.52(5.56%) 1.56(2.63%) 1.55(-0.64%) 1.59(2.58%) 1.55(-2.52%) 0 1.35 14.97% 1.49 4.22% 20.16% -2.52% 11.41% 0 0 21.09% -6.06% HL   K1   K2 公告
洪兴股份 18.08(1.23%) 18.01(-0.39%) 17.8(-1.17%) 17.98(1.01%) 18.16(1%) 0 15.13 20% 18.23 -0.36% 9.2% -0.87% 2.57% 0 0 10.66% -2.42% HL   K1   K2 公告
赛摩智能 11.1(1.28%) 10.85(-2.25%) 10.67(-1.66%) 10.64(-0.28%) 10.65(0.09%) 0 8.18 30.17% 10.23 4.09% 9.91% -4.91% 2.33% -4.69 0 10.59% -7.23% HL   K1   K2 公告
山西焦化 4.02(2.81%) 4.27(6.22%) 4.15(-2.81%) 4.25(2.41%) 4.19(-1.41%) 0 3.75 11.73% 4.07 2.95% 17.04% -1.87% 9.57% 0 0 18.7% -5.2% HL   K1   K2 公告
中辰股份 8.29(6.97%) 8.5(2.53%) 8.13(-4.35%) 8.12(-0.12%) 7.95(-2.09%) 0 6.64 19.73% 7.78 2.22% 12.77% -6.47% 4.33% 0 0 13.9% -8.3% HL   K1   K2 公告
神马电力 27.48(2.92%) 27.7(0.8%) 26.97(-2.64%) 26.85(-0.44%) 26.65(-0.74%) 0 23.55 13.19% 26.39 1% 11.83% -3.79% 2.22% 0.3 0 12.68% -6.75% HL   K1   K2 公告
美芝股份 11.47(2.05%) 11.51(0.35%) 11.47(-0.35%) 11.69(1.92%) 11.71(0.17%) 0 8.99 30.2% 10.54 11.11% 14.47% 0% 7.24% 0 0 16.29% -3.14% HL   K1   K2 公告
拱东医疗 19.97(0.5%) 19.77(-1%) 19.52(-1.26%) 19.83(1.59%) 20.14(1.56%) 0 19.35 4.07% 21.87 -7.9% 10.9% -2.8% 4.19% -0.52 0 11.52% -5% HL   K1   K2 公告
精工钢构 3.49(5.12%) 3.52(0.86%) 3.43(-2.56%) 3.45(0.58%) 3.39(-1.74%) 0 2.88 17.56% 3.16 7.31% 15.7% -3.69% 5.05% 0 0 16.9% -4.24% HL   K1   K2 公告
渤海租赁 3.65(0%) 3.56(-2.47%) 3.54(-0.56%) 3.67(3.67%) 3.67(0%) 0 3.2 14.56% 3.67 0.1% 18.39% 0% 7.92% 0 0 19.54% -2.39% HL   K1   K2 公告
有研粉材 41.82(-1.62%) 40.71(-2.65%) 39.86(-2.09%) 40.09(0.58%) 40.44(0.87%) 0 31.77 27.3% 36.27 11.49% 18.87% -4.87% 7.76% -17.78 0 20% -5.95% HL   K1   K2 公告
瑞丰光电 5.8(0.69%) 5.68(-2.07%) 5.66(-0.35%) 5.88(3.89%) 5.84(-0.68%) 0 5 16.78% 5.7 2.47% 10.61% -0.68% 3.21% 0 0 11.45% -5.5% HL   K1   K2 公告
五矿新能 5.56(0.91%) 5.77(3.78%) 5.63(-2.43%) 5.86(4.09%) 5.78(-1.37%) 0 4.98 15.96% 5.69 1.53% 14.23% -1.37% 7.54% 0 0 14.91% -1.87% HL   K1   K2 公告
永安林业 7.05(0.43%) 7.04(-0.14%) 7.02(-0.28%) 7.02(0%) 6.96(-0.85%) 0 5.54 25.59% 6.23 11.75% 7.57% -1.69% 1.47% -0.69 0 9.09% -4.92% HL   K1   K2 公告
浙江龙盛 10.59(3.02%) 10.69(0.94%) 10.71(0.19%) 10.68(-0.28%) 10.77(0.84%) 0 9.4 14.52% 10.05 7.21% 9.79% 0% 6.22% 0 0 10.35% -0.92% HL   K1   K2 公告
亚太科技 6.03(0.5%) 6.08(0.83%) 6.06(-0.33%) 6.05(-0.17%) 6.06(0.17%) 0 5.52 9.78% 5.98 1.29% 9.19% -0.33% 3.63% 0 0 10.38% -0.82% HL   K1   K2 公告
华安证券 6.14(1.32%) 6.14(0%) 6.13(-0.16%) 6.28(2.45%) 6.27(-0.16%) 0 5.43 15.39% 6.01 4.25% 14.84% -0.16% 6.52% 0 0 15.47% -1.1% HL   K1   K2 公告
武进不锈 5.64(2.92%) 5.74(1.77%) 5.7(-0.7%) 5.76(1.05%) 5.78(0.35%) 0 5.3 9.13% 5.9 -2.03% 13.78% -1.7% 5.69% 0 0 14.23% -3.34% HL   K1   K2 公告
亚辉龙 15.1(0.2%) 15.13(0.2%) 15.14(0.07%) 15.6(3.04%) 15.68(0.51%) 0 15.86 -1.13% 18.01 -12.93% 9.8% 0% 6.42% 0 0 10.27% -3.69% HL   K1   K2 公告
德龙激光 30.42(2.01%) 33.32(9.53%) 34.45(3.39%) 34.86(1.19%) 34.67(-0.55%) 0 21.9 58.28% 26.01 33.31% 50.67% -0.55% 27.65% 0 0 54.02% -7.35% HL   K1   K2 公告
灿瑞科技 32.72(0.99%) 32.53(-0.58%) 32.55(0.06%) 32.87(0.98%) 33.6(2.22%) 0 27.75 21.1% 31.93 5.23% 15.03% 0% 6.26% 0 0 15.82% -3.86% HL   K1   K2 公告
东来技术 25.65(-2.84%) 26.05(1.56%) 25.47(-2.23%) 25.45(-0.08%) 27.02(6.17%) 0 17.46 54.73% 20.45 32.13% 7.86% -7.47% -0.02% -9.85 -4.99 8.82% -10.2% HL   K1   K2 公告
云南白药 56.17(-0.11%) 56.51(0.61%) 56.53(0.04%) 57.04(0.9%) 56.53(-0.89%) 0 43.33 30.45% 47.41 19.23% 2.74% -0.89% 1.13% 0 0 3.42% -1.24% HL   K1   K2 公告
徕木股份 8.74(0.46%) 8.67(-0.8%) 8.89(2.54%) 9.14(2.81%) 9.42(3.06%) 0 7.45 26.46% 8.46 11.41% 22.18% 0% 10.49% 0 0 24.27% -1.26% HL   K1   K2 公告
中海油服 14.15(1.8%) 14.26(0.78%) 14.06(-1.4%) 14.2(1%) 14.12(-0.56%) 0 13.82 2.16% 15.05 -6.2% 3.82% -3.02% 1.17% 0 -0.64 4.59% -5.43% HL   K1   K2 公告
万事利 16.17(0.12%) 16.05(-0.74%) 15.94(-0.69%) 16.3(2.26%) 16.54(1.47%) 0 9.6 72.31% 12.86 28.57% 13.99% -0.36% 5.38% -0.69 0 15.58% -2.59% HL   K1   K2 公告
风光股份 18.2(1.9%) 18.15(-0.27%) 17.9(-1.38%) 17.94(0.22%) 18.17(1.28%) 0 15.59 16.55% 17.92 1.4% 11.75% -0.16% 4.24% 0 0 12.86% -0.71% HL   K1   K2 公告
固高科技 31.43(0.35%) 31.17(-0.83%) 30.91(-0.83%) 31.14(0.74%) 31.49(1.12%) 0 27.21 15.74% 34.1 -7.66% 11.98% -0.06% 5.48% -1.76 0 12.95% -1.29% HL   K1   K2 公告
羚锐制药 23.16(1.45%) 23.23(0.3%) 23.38(0.65%) 23.3(-0.34%) 23.12(-0.77%) 0 20.55 12.49% 22.71 1.81% 3.12% -4.19% 0.72% -0.83 0 3.45% -5.25% HL   K1   K2 公告
欣锐科技 20.28(1.86%) 19.77(-2.51%) 19.47(-1.52%) 19.65(0.92%) 19.83(0.92%) 0 16.31 21.58% 19.47 1.83% 12.03% -2.22% 3.06% -4.23 0 13.31% -3.41% HL   K1   K2 公告
锐科激光 25.66(6.25%) 25.46(-0.78%) 25.07(-1.53%) 25.52(1.79%) 26.36(3.29%) 0 18.69 41.01% 21.9 20.36% 29.03% 0% 13.59% 0 0 30.69% -2.3% HL   K1   K2 公告
财达证券 7.24(1.26%) 7.24(0%) 7.24(0%) 7.38(1.93%) 7.35(-0.41%) 0 6.67 10.16% 7.43 -1.08% 15.02% -0.41% 5.72% 0 0 15.57% -1.34% HL   K1   K2 公告
华兰疫苗 17.6(0.11%) 17.54(-0.34%) 17.56(0.11%) 18.79(7%) 19.76(5.16%) 0 16.77 17.82% 19.12 3.35% 24.28% 0% 16.28% 0 0 25.22% -2.99% HL   K1   K2 公告
海亮股份 10.87(1.4%) 10.84(-0.28%) 10.86(0.18%) 10.79(-0.64%) 10.73(-0.56%) 0 9.18 16.88% 10.05 6.75% 10.96% -1.29% 4.19% 0 0 11.54% -2.37% HL   K1   K2 公告
洁美科技 21.01(0.53%) 21.5(2.33%) 21.5(0%) 21.84(1.58%) 22.01(0.78%) 0 18.81 16.98% 21 4.82% 21.27% 0% 10.86% 0 0 22.28% -0.41% HL   K1   K2 公告
东兴证券 11.42(1.51%) 11.38(-0.35%) 11.38(0%) 11.62(2.11%) 11.62(0%) 0 10.47 10.95% 11.83 -1.77% 10.56% 0% 4.17% 0 0 11.41% -1.19% HL   K1   K2 公告
恒邦股份 12.1(1.42%) 12.3(1.65%) 12.21(-0.73%) 12.34(1.06%) 12.25(-0.73%) 0 10.3 18.9% 11.5 6.54% 6.24% -4.74% 2.39% 0 0 6.61% -3.54% HL   K1   K2 公告
华金资本 15.9(0.13%) 15.73(-1.07%) 15.54(-1.21%) 15.87(2.12%) 15.72(-0.95%) 0 13.7 14.74% 15.93 -1.31% 11.33% -2.6% 3.1% -0.72 0 13.09% -4.5% HL   K1   K2 公告
甬金股份 17.95(2.45%) 18.33(2.12%) 18.09(-1.31%) 18.3(1.16%) 18.27(-0.16%) 0 17.35 5.29% 19.45 -6.06% 9.73% -0.33% 3.77% 0 0 10.73% -2.09% HL   K1   K2 公告
中国一重 2.96(4.96%) 3.1(4.73%) 3.06(-1.29%) 3.08(0.65%) 2.98(-3.25%) 0 2.73 9.16% 3.03 -1.5% 12.88% -3.87% 6.01% 0 0 13.31% -5.7% HL   K1   K2 公告
英华特 38.38(0.03%) 38(-0.99%) 37.51(-1.29%) 37.85(0.91%) 38.24(1.03%) 0 33.39 14.54% 37.7 1.44% 14.22% -0.36% 5.23% -3.01 0 15.81% -3.92% HL   K1   K2 公告
南侨食品 17.21(0.41%) 17.17(-0.23%) 17.1(-0.41%) 17.24(0.82%) 17.26(0.12%) 0 16.05 7.55% 17.72 -2.59% 6.35% 0% 3.11% 0 0 7.41% -0.69% HL   K1   K2 公告
中粮科技 6.03(1.34%) 6.08(0.83%) 6.04(-0.66%) 6.12(1.32%) 6.06(-0.98%) 0 5.44 11.49% 5.87 3.32% 10.79% -0.98% 5% 0 0 11.19% -1.46% HL   K1   K2 公告
星宇股份 121.66(1.31%) 120.84(-0.67%) 120.3(-0.45%) 121.25(0.79%) 120.6(-0.54%) 0 125.84 -4.16% 139.19 -13.36% 0.42% -12.37% -2.82% -6.92 -23.71 1.52% -12.28% HL   K1   K2 公告
汇得科技 21.82(-1.22%) 21.6(-1.01%) 21.23(-1.71%) 21.41(0.85%) 22.12(3.32%) 0 15.78 40.16% 18.51 19.5% 10.6% 0% 6.26% 0 0 12% -1.69% HL   K1   K2 公告
中重科技 10.08(2.13%) 10.13(0.5%) 9.95(-1.78%) 10.06(1.11%) 10.11(0.5%) 0 8.96 12.85% 10.15 -0.35% 7.9% -0.2% 3.53% 0 0 8.94% -0.39% HL   K1   K2 公告
仙鹤股份 21(2.29%) 21.29(1.38%) 21.18(-0.52%) 21.39(0.99%) 21.79(1.87%) 0 18.84 15.65% 21 3.76% 13.08% 0% 7.58% 0 0 14.5% -0.95% HL   K1   K2 公告
海天味业 38.9(0.26%) 39.5(1.54%) 39.43(-0.18%) 39.91(1.22%) 39.32(-1.48%) 0 40.42 -2.73% 44.61 -11.86% 2.45% -4.26% 0.62% 0 -2.71 3.69% -4.05% HL   K1   K2 公告
杭华股份 8.3(1.1%) 8.27(-0.36%) 8.27(0%) 8.36(1.09%) 8.31(-0.6%) 0 6.45 28.93% 7.33 13.38% 15.9% -0.6% 6.67% 0 0 16.88% -1.07% HL   K1   K2 公告
东星医疗 26.71(1.48%) 26.48(-0.86%) 26.28(-0.76%) 26.54(0.99%) 26.88(1.28%) 0 16.31 64.76% 19.58 37.27% 11.4% 0% 5.44% 0 0 11.67% -3.1% HL   K1   K2 公告
瑞鹄模具 40.89(-0.37%) 40.37(-1.27%) 39.48(-2.2%) 39.36(-0.3%) 38.99(-0.94%) 0 33.87 15.1% 39.9 -2.28% 11.94% -5% 3.73% -22.29 0 13.01% -6.5% HL   K1   K2 公告
山西证券 6.21(1.47%) 6.21(0%) 6.21(0%) 6.37(2.58%) 6.37(0%) 0 5.77 10.49% 6.39 -0.37% 15.82% 0% 7.51% 0 0 16.45% -1.09% HL   K1   K2 公告
东南网架 4.48(3.46%) 4.59(2.46%) 4.53(-1.31%) 4.58(1.1%) 4.49(-1.97%) 0 4.11 9.27% 4.55 -1.26% 10.05% -2.18% 4.4% 0 0 10.86% -4.26% HL   K1   K2 公告
一彬科技 17.74(0.57%) 17.66(-0.45%) 17.56(-0.57%) 17.77(1.2%) 17.93(0.9%) 0 15.69 14.28% 17.83 0.54% 12.27% -14.66% 3.05% 0 0 13.55% -9.35% HL   K1   K2 公告
华翔股份 17.79(-2.41%) 17.65(-0.79%) 17.2(-2.55%) 17.29(0.52%) 16.99(-1.74%) 0 13.18 28.93% 15.01 13.16% 4.88% -11.28% -2.52% -11.77 0 7.6% -12.83% HL   K1   K2 公告
河钢资源 14.51(3.2%) 14.94(2.96%) 14.65(-1.94%) 14.86(1.43%) 14.7(-1.08%) 0 13.28 10.71% 14.94 -1.61% 14.4% -1.61% 6.11% 0 0 15.29% -3.1% HL   K1   K2 公告
富森美 12.69(1.52%) 12.81(0.95%) 12.77(-0.31%) 12.94(1.33%) 12.31(-4.87%) 0 9.8 25.67% 10.91 12.88% 0.49% -4.87% -1.68% -2.18 -0.57 2.5% -5.02% HL   K1   K2 公告
XD华鑫股 15.37(1.32%) 15.27(-0.65%) 15.33(0.39%) 15.67(2.22%) 15.79(0.77%) 0 14.16 11.53% 15.89 -0.65% 11.2% 0% 4.16% 0 0 12.3% -1.19% HL   K1   K2 公告
利扬芯片 21.86(4.64%) 21.93(0.32%) 21.75(-0.82%) 21.47(-1.29%) 21.64(0.79%) 0 16.97 27.55% 20.7 4.55% 18.77% -1.32% 7.11% 0 0 20.29% -2.39% HL   K1   K2 公告
军信股份 15.16(-0.07%) 15.2(0.26%) 15.07(-0.86%) 14.29(-5.18%) 14.14(-1.05%) 0 11.96 18.22% 13.7 3.18% 0% -11.4% -6.04% -2.45 0.18 0.64% -11.35% HL   K1   K2 公告
深南电路 141.25(7.33%) 137(-3.01%) 132.2(-3.5%) 132.41(0.16%) 131.98(-0.32%) 0 83.67 57.74% 103.44 27.59% 38.2% -6.56% 14.83% 0 0 39.2% -8.34% HL   K1   K2 公告
香江控股 1.71(2.4%) 1.72(0.58%) 1.73(0.58%) 1.77(2.31%) 1.75(-1.13%) 0 1.67 4.62% 1.89 -7.23% 12.18% -1.13% 5.28% 0 0 12.9% -1.69% HL   K1   K2 公告
凯盛新材 16.75(1.95%) 16.65(-0.6%) 16.38(-1.62%) 16.51(0.79%) 16.84(2%) 0 12.49 34.88% 14.79 13.87% 14.79% 0% 5.99% 0 0 15.9% -2.43% HL   K1   K2 公告
上实发展 3.39(3.35%) 3.42(0.88%) 3.33(-2.63%) 3.4(2.1%) 3.4(0%) 0 3.16 7.56% 3.57 -4.64% 13.71% -0.58% 6.27% 0 0 15.65% -1.45% HL   K1   K2 公告
农 产 品 6.55(2.34%) 6.63(1.22%) 6.6(-0.45%) 6.73(1.97%) 6.66(-1.04%) 0 6.24 6.67% 6.94 -4.06% 5.55% -1.04% 2.72% 0 0 6.56% -2.06% HL   K1   K2 公告
信达地产 3.87(1.57%) 3.93(1.55%) 3.89(-1.02%) 3.99(2.57%) 3.95(-1%) 0 4.03 -1.94% 4.86 -18.71% 4.5% -6.84% 0.82% -1.4 0.01 5.9% -8.35% HL   K1   K2 公告
迈赫股份 26.3(1.86%) 26.02(-1.06%) 25.8(-0.85%) 25.85(0.19%) 26.05(0.77%) 0 20.98 24.18% 24.8 5.04% 14.05% -0.95% 4.9% 0 0 14.96% -2.18% HL   K1   K2 公告