|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 甘肃能源 | 6.61(-1.34%) | 6.59(-0.3%) | 6.38(-3.19%) | 6.37(-0.16%) | 6.38(0.16%) | 0 | 6.01 | 6.2% | 6.46 | -1.17% | 0.16% | -6.04% | -2.78% | -2.68 | -0.57 | 1.27% | -7% | HL K1 K2 | 公告 | |
| 郴电国际 | 7.29(0.41%) | 7.36(0.96%) | 7.19(-2.31%) | 7.14(-0.7%) | 7.1(-0.56%) | 0 | 6.7 | 6.03% | 7.41 | -4.23% | 0% | -6.46% | -3.34% | -1.86 | -0.58 | 0.42% | -6.7% | HL K1 K2 | 公告 | |
| 盐湖股份 | 20.12(-1.57%) | 20.1(-0.1%) | 19.6(-2.49%) | 19.83(1.17%) | 19.58(-1.26%) | 0 | 16.7 | 17.23% | 17.89 | 9.44% | 3.11% | -5.82% | -0.83% | -4.67 | 0 | 4.04% | -6.45% | HL K1 K2 | 公告 | |
| 泰恩康 | 38.64(2.77%) | 37.1(-3.99%) | 36.23(-2.35%) | 36.82(1.63%) | 34.54(-6.19%) | 0 | 22.62 | 52.7% | 26.77 | 29.03% | 0.52% | -10.61% | -4.38% | -12.36 | -2.61 | 3.85% | -11.44% | HL K1 K2 | 公告 | |
| 贵研铂业 | 16.91(-2.7%) | 16.85(-0.35%) | 16.2(-3.86%) | 16.28(0.49%) | 16.22(-0.37%) | 0 | 13.87 | 16.94% | 15.02 | 8.01% | 4.51% | -8.77% | -1.92% | -10.61 | -0.83 | 5.05% | -10.54% | HL K1 K2 | 公告 | |
| 启迪药业 | 12.33(2.75%) | 12.4(0.57%) | 12.17(-1.85%) | 12.23(0.49%) | 11.87(-2.94%) | 0 | 8.82 | 34.58% | 10.11 | 17.42% | 1.37% | -9.32% | -3.7% | 0.65 | -1.43 | 2.06% | -12.85% | HL K1 K2 | 公告 | |
| 广东明珠 | 6.3(1.78%) | 6.16(-2.22%) | 6.02(-2.27%) | 5.98(-0.66%) | 5.93(-0.84%) | 0 | 4.72 | 25.71% | 5.18 | 14.4% | 4.77% | -5.87% | 0.02% | -2.05 | 0 | 7.62% | -7.05% | HL K1 K2 | 公告 | |
| 九州通 | 5.03(0.4%) | 5.02(-0.2%) | 5.02(0%) | 4.99(-0.6%) | 4.96(-0.6%) | 0 | 4.89 | 1.47% | 5.19 | -4.47% | 0.61% | -9.16% | -4.19% | -0.36 | -1.04 | 1.22% | -9.98% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.52(0.71%) | 8.55(0.35%) | 8.45(-1.17%) | 8.41(-0.47%) | 8.37(-0.48%) | 0 | 8.3 | 0.79% | 8.61 | -2.78% | 0.72% | -3.35% | -1.58% | -0.93 | -0.23 | 0.97% | -3.57% | HL K1 K2 | 公告 | |
| 金迪克 | 15.97(1.2%) | 16(0.19%) | 15.58(-2.62%) | 15.31(-1.73%) | 15.44(0.85%) | 0 | 13.05 | 18.34% | 14.47 | 6.73% | 1.98% | -9.44% | -3.7% | -2.67 | -2.24 | 4.39% | -12.97% | HL K1 K2 | 公告 | |
| 天士力 | 15.98(-0.56%) | 15.91(-0.44%) | 15.73(-1.13%) | 15.63(-0.64%) | 15.71(0.51%) | 0 | 12.86 | 22.14% | 14.09 | 11.51% | 0.51% | -9.76% | -4.54% | -2.71 | -4 | 1.03% | -11.19% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.85(1.42%) | 2.85(0%) | 2.83(-0.7%) | 2.76(-2.47%) | 2.75(-0.36%) | 0 | 2.61 | 5.33% | 2.75 | -0.13% | 1.48% | -3.51% | -0.56% | -0.63 | -0.06 | 1.48% | -4.51% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.58(2.6%) | 1.57(-0.63%) | 1.58(0.64%) | 1.53(-3.16%) | 1.53(0%) | 0 | 1.34 | 13.87% | 1.47 | 3.82% | 6.99% | -3.16% | 2.15% | -0.11 | -0.07 | 8.51% | -6.71% | HL K1 K2 | 公告 | |
| 宝钢股份 | 6.93(-1.14%) | 6.92(-0.14%) | 6.86(-0.87%) | 6.91(0.73%) | 6.96(0.72%) | 0 | 6.64 | 4.88% | 7.09 | -1.8% | 1.46% | -4.79% | -1.49% | -0.73 | -0.61 | 1.9% | -5.31% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 73.54(-0.19%) | 73.96(0.57%) | 70.48(-4.71%) | 71.41(1.32%) | 71.81(0.56%) | 0 | 44.61 | 60.99% | 51.36 | 39.82% | 58.98% | -7.65% | 20.38% | -18.97 | 0 | 60.97% | -11.08% | HL K1 K2 | 公告 | |
| 华立科技 | 28.83(2.96%) | 28.73(-0.35%) | 27.9(-2.89%) | 28.28(1.36%) | 29.49(4.28%) | 0 | 26.88 | 9.71% | 31.87 | -7.48% | 7.86% | -8.7% | 1.06% | -4.56 | -7.74 | 8.86% | -10.61% | HL K1 K2 | 公告 | |
| 韶能股份 | 5.27(0.38%) | 5.29(0.38%) | 5.19(-1.89%) | 5.11(-1.54%) | 5.1(-0.2%) | 0 | 4 | 27.41% | 4.87 | 4.78% | 0% | -10.53% | -4.33% | -1.25 | -0.2 | 0.59% | -11.61% | HL K1 K2 | 公告 | |
| 振邦智能 | 33.43(3.15%) | 34.35(2.75%) | 33.4(-2.77%) | 33.05(-1.05%) | 33.28(0.7%) | 0 | 29.35 | 13.39% | 33.23 | 0.16% | 7.32% | -8.09% | -0.96% | 0 | -6.85 | 8.4% | -10.61% | HL K1 K2 | 公告 | |
| 中信证券 | 29.28(-1.05%) | 28.99(-0.99%) | 28.35(-2.21%) | 28.31(-0.14%) | 28.78(1.66%) | 0 | 26.95 | 6.8% | 29.01 | -0.79% | 1.66% | -10.45% | -4.51% | -7.95 | -6.18 | 2.27% | -11.53% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 22.09(-0.5%) | 22.01(-0.36%) | 21.77(-1.09%) | 22.27(2.3%) | 21.8(-2.11%) | 0 | 21.43 | 1.73% | 22.71 | -3.99% | 1.96% | -4.09% | -1.35% | -4.71 | -1.27 | 2.2% | -4.93% | HL K1 K2 | 公告 | |
| 祥源文旅 | 8.54(1.91%) | 8.31(-2.69%) | 8.37(0.72%) | 8.75(4.54%) | 8.41(-3.89%) | 0 | 7.89 | 6.58% | 9.02 | -6.72% | 13.65% | -3.89% | 3.66% | 0.09 | 0 | 14.42% | -6.45% | HL K1 K2 | 公告 | |
| 中国石化 | 5.48(-0.72%) | 5.49(0.18%) | 5.4(-1.64%) | 5.36(-0.74%) | 5.32(-0.75%) | 0 | 5.68 | -6.35% | 6 | -11.27% | 0% | -7.8% | -4.91% | -1.17 | -0.39 | 0.19% | -8.12% | HL K1 K2 | 公告 | |
| 热威股份 | 24.13(1.81%) | 23.81(-1.33%) | 22.99(-3.44%) | 22.99(0%) | 22.91(-0.35%) | 0 | 15.94 | 43.69% | 18.04 | 26.97% | 0% | -11.1% | -6.36% | -5.49 | -4.19 | 1.55% | -13.45% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.56(1.33%) | 4.48(-1.75%) | 4.39(-2.01%) | 4.36(-0.68%) | 4.34(-0.46%) | 0 | 4.04 | 7.5% | 4.46 | -2.79% | 0% | -11.97% | -5.32% | -0.44 | -0.39 | 1.4% | -12.32% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.74(1.77%) | 5.83(1.57%) | 5.68(-2.57%) | 5.53(-2.64%) | 5.48(-0.9%) | 0 | 4.88 | 12.32% | 5.55 | -1.2% | 3.2% | -6% | -0.43% | -1.15 | -0.17 | 4.38% | -8.51% | HL K1 K2 | 公告 | |
| 海利尔 | 14.6(-1.02%) | 14.65(0.34%) | 14.21(-3%) | 14.26(0.35%) | 14.2(-0.42%) | 0 | 12.56 | 13.07% | 13.85 | 2.55% | 0% | -7.31% | -4.14% | -5.35 | -0.18 | 1.14% | -7.67% | HL K1 K2 | 公告 | |
| 和泰机电 | 41.5(-1.59%) | 44.31(6.77%) | 44.05(-0.59%) | 43.97(-0.18%) | 44.52(1.25%) | 0 | 32.58 | 36.67% | 36.87 | 20.76% | 18.72% | 0% | 10.11% | 0 | 0 | 19.23% | -8.19% | HL K1 K2 | 公告 | |
| 德龙汇能 | 6.69(0.6%) | 6.65(-0.6%) | 6.49(-2.41%) | 6.5(0.15%) | 6.48(-0.31%) | 0 | 5.63 | 15.02% | 6.07 | 6.69% | 1.57% | -5.4% | -2.21% | -1.71 | -0.57 | 3.02% | -7.43% | HL K1 K2 | 公告 | |
| 古井贡酒 | 168.58(0.3%) | 163.63(-2.94%) | 161.75(-1.15%) | 160.8(-0.59%) | 158.69(-1.31%) | 0 | 152.7 | 3.93% | 171.48 | -7.46% | 8.93% | -8.99% | -2.5% | -58.54 | -25.43 | 10.4% | -10.35% | HL K1 K2 | 公告 | |
| 先锋电子 | 20.83(0.53%) | 20.76(-0.34%) | 20.28(-2.31%) | 19.76(-2.56%) | 19.82(0.3%) | 0 | 15.49 | 27.97% | 18.35 | 8.02% | 3.93% | -7.9% | -1.93% | -6.79 | 0.02 | 5.88% | -12.65% | HL K1 K2 | 公告 | |
| 泰福泵业 | 26.32(1.5%) | 26.67(1.33%) | 26.01(-2.47%) | 25.8(-0.81%) | 25.6(-0.78%) | 0 | 22.28 | 14.9% | 26.18 | -2.2% | 0% | -21.38% | -9.16% | -9.39 | -9.65 | 0.79% | -23.26% | HL K1 K2 | 公告 | |
| 大秦铁路 | 6.12(0.33%) | 6.14(0.33%) | 6.04(-1.63%) | 6.04(0%) | 6.04(0%) | 0 | 6.36 | -5.07% | 6.61 | -8.69% | 0% | -7.22% | -3.62% | -0.66 | -1.01 | 0.17% | -7.5% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.6(2.56%) | 1.59(-0.63%) | 1.6(0.63%) | 1.55(-3.13%) | 1.53(-1.29%) | 0 | 1.37 | 11.68% | 1.48 | 3.44% | 3.38% | -4.38% | -0.06% | -0.34 | 0 | 4.08% | -7.27% | HL K1 K2 | 公告 | |
| 洪兴股份 | 19.19(2.29%) | 19.06(-0.68%) | 18.66(-2.1%) | 18.89(1.23%) | 18.64(-1.32%) | 0 | 16.66 | 11.86% | 19.2 | -2.93% | 3.56% | -5.19% | -0.2% | -1.37 | -1.78 | 6.15% | -9.86% | HL K1 K2 | 公告 | |
| 赛摩智能 | 10.04(3.72%) | 10(-0.4%) | 9.7(-3%) | 9.6(-1.03%) | 9.65(0.52%) | 0 | 8.8 | 9.6% | 10.5 | -8.09% | 0.52% | -12.11% | -5.76% | -0.88 | -3.04 | 1.9% | -14.68% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.08(1.24%) | 4.09(0.25%) | 4.01(-1.96%) | 4.04(0.75%) | 3.98(-1.49%) | 0 | 3.74 | 6.49% | 3.99 | -0.23% | 3.11% | -4.56% | -0.29% | -0.57 | -0.18 | 4.19% | -6.35% | HL K1 K2 | 公告 | |
| 中辰股份 | 8.98(3.82%) | 8.87(-1.22%) | 9.05(2.03%) | 9(-0.55%) | 8.97(-0.33%) | 0 | 7.06 | 27.09% | 8.08 | 10.96% | 12.27% | -1.75% | 3.24% | 0 | 0 | 13.11% | -5.08% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 16.87(0.84%) | 16.82(-0.3%) | 16.46(-2.14%) | 16.38(-0.49%) | 16.43(0.31%) | 0 | 13.62 | 20.66% | 15.49 | 6.07% | 6.76% | -3.69% | 0.92% | -5.74 | 0 | 8.95% | -4.64% | HL K1 K2 | 公告 | |
| 神马电力 | 30.38(-0.59%) | 30.32(-0.2%) | 29.94(-1.25%) | 30.93(3.31%) | 31.75(2.65%) | 0 | 25.04 | 26.8% | 27.54 | 15.29% | 8.55% | 0% | 5.36% | -8.25 | 0 | 12.15% | -0.75% | HL K1 K2 | 公告 | |
| 美芝股份 | 10.8(1.5%) | 10.7(-0.93%) | 10.3(-3.74%) | 10.14(-1.55%) | 10(-1.38%) | 0 | 9.38 | 6.59% | 10.86 | -7.94% | 0% | -19.61% | -10.2% | -4.09 | -4.06 | 2.04% | -20.63% | HL K1 K2 | 公告 | |
| 拱东医疗 | 20.48(0.99%) | 20.32(-0.78%) | 19.81(-2.51%) | 19.8(-0.05%) | 19.39(-2.07%) | 0 | 19.08 | 1.62% | 20.99 | -7.63% | 0.73% | -7.93% | -3.77% | -5.23 | -1.55 | 1.41% | -10.97% | HL K1 K2 | 公告 | |
| 精工钢构 | 3.64(-1.09%) | 3.64(0%) | 3.54(-2.75%) | 3.53(-0.28%) | 3.57(1.13%) | 0 | 3.04 | 17.47% | 3.26 | 9.39% | 7.53% | -2.99% | 1.54% | -1.33 | 0 | 8.18% | -4.03% | HL K1 K2 | 公告 | |
| 绿田机械 | 26.66(-0.74%) | 26.49(-0.64%) | 26.61(0.45%) | 26.59(-0.08%) | 26.03(-2.11%) | 0 | 17.61 | 47.81% | 19.73 | 31.9% | 0% | -11.7% | -4.29% | -4.05 | -3.54 | 1.56% | -13.92% | HL K1 K2 | 公告 | |
| 渤海租赁 | 3.73(2.47%) | 3.83(2.68%) | 3.71(-3.13%) | 3.69(-0.54%) | 3.65(-1.08%) | 0 | 3.37 | 8.37% | 3.7 | -1.35% | 8.63% | -4.7% | 1.67% | 0 | -0.17 | 9.61% | -5.93% | HL K1 K2 | 公告 | |
| 有研粉材 | 54(10.29%) | 51.93(-3.83%) | 52.87(1.81%) | 55.23(4.46%) | 54.99(-0.43%) | 0 | 34.78 | 58.09% | 39.48 | 39.29% | 23.38% | -0.43% | 11.34% | 0 | 0 | 24.95% | -2.33% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 5.92(1.89%) | 6(1.35%) | 5.85(-2.5%) | 5.8(-0.85%) | 5.81(0.17%) | 0 | 5.27 | 10.32% | 5.82 | -0.17% | 2.29% | -12.89% | -3.55% | -0.55 | -0.8 | 3.57% | -18.05% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.78(2.3%) | 1.76(-1.12%) | 1.75(-0.57%) | 1.7(-2.86%) | 1.67(-1.76%) | 0 | 1.49 | 12.42% | 1.64 | 1.77% | 2.45% | -6.18% | -2.21% | -0.52 | -0.1 | 4.37% | -8.24% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.01(0.8%) | 4.97(-0.8%) | 4.85(-2.41%) | 4.85(0%) | 4.75(-2.06%) | 0 | 4.44 | 6.94% | 4.84 | -1.79% | 0% | -5.19% | -3.33% | -1.47 | -0.42 | 1.06% | -5.94% | HL K1 K2 | 公告 | |
| 五矿新能 | 7.34(-0.68%) | 7.5(2.18%) | 7.19(-4.13%) | 7.27(1.11%) | 7.16(-1.51%) | 0 | 5.2 | 37.81% | 5.8 | 23.39% | 23.88% | -9.94% | 8.43% | -2.84 | 0 | 24.09% | -12.79% | HL K1 K2 | 公告 | |
| 永安林业 | 6.71(0.6%) | 6.68(-0.45%) | 6.53(-2.25%) | 6.5(-0.46%) | 6.4(-1.54%) | 0 | 5.82 | 10.05% | 6.39 | 0.11% | 0.16% | -12.21% | -5.28% | -1.95 | -1.13 | 0.63% | -15.23% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 10.22(-0.68%) | 10.37(1.47%) | 10.22(-1.45%) | 10.19(-0.29%) | 10.08(-1.08%) | 0 | 9.57 | 5.37% | 10.07 | 0.05% | 0% | -6.84% | -3.34% | -0.5 | -0.6 | 0.5% | -7.86% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.27(1.18%) | 4.26(-0.23%) | 4.21(-1.17%) | 4.2(-0.24%) | 4.17(-0.71%) | 0 | 4.02 | 3.8% | 4.21 | -0.97% | 0% | -3.7% | -1.79% | 0.04 | -0.18 | 0.48% | -4.14% | HL K1 K2 | 公告 | |
| 市北高新 | 5.75(2.68%) | 5.72(-0.52%) | 5.55(-2.97%) | 5.48(-1.26%) | 5.46(-0.36%) | 0 | 4.74 | 15.1% | 5.44 | 0.35% | 0.74% | -10.93% | -4.5% | -0.11 | -0.72 | 2.25% | -14.55% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.55(1.71%) | 6.85(4.58%) | 6.62(-3.36%) | 6.86(3.63%) | 6.78(-1.17%) | 0 | 5.73 | 18.36% | 6.2 | 9.31% | 11.51% | -3.97% | 4.57% | 0 | -0.8 | 11.88% | -7.38% | HL K1 K2 | 公告 | |
| 华安证券 | 6.34(0.79%) | 6.45(1.74%) | 6.25(-3.1%) | 6.19(-0.96%) | 6.18(-0.16%) | 0 | 5.65 | 9.35% | 6.02 | 2.64% | 0.16% | -7.49% | -2.91% | -0.27 | -0.57 | 0.98% | -9.12% | HL K1 K2 | 公告 | |
| 际华集团 | 3.93(5.93%) | 3.88(-1.27%) | 3.85(-0.77%) | 3.72(-3.38%) | 3.66(-1.61%) | 0 | 2.95 | 23.99% | 3.41 | 7.39% | 7.96% | -22.95% | -4.86% | -0.14 | -1.56 | 8.61% | -26.06% | HL K1 K2 | 公告 | |
| 亚辉龙 | 15.03(0.33%) | 14.97(-0.4%) | 14.79(-1.2%) | 14.61(-1.22%) | 14.52(-0.62%) | 0 | 15.16 | -4.24% | 16.3 | -10.91% | 0% | -10.92% | -5.09% | -1.08 | -1.69 | 0.41% | -11.79% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 36.33(3.8%) | 36.24(-0.25%) | 35.81(-1.19%) | 35.25(-1.56%) | 36.34(3.09%) | 0 | 29.36 | 23.79% | 32.74 | 11% | 11.88% | -1.09% | 3.59% | 0 | -2.08 | 13.53% | -3.91% | HL K1 K2 | 公告 | |
| 东来技术 | 24.28(0.79%) | 24.3(0.08%) | 23.56(-3.05%) | 23.65(0.38%) | 23.09(-2.37%) | 0 | 19.61 | 17.72% | 22.49 | 2.69% | 0% | -17.51% | -7.62% | -2.64 | -5 | 0.83% | -22.98% | HL K1 K2 | 公告 | |
| 云南白药 | 58.69(-0.54%) | 58.97(0.48%) | 58.49(-0.81%) | 58.48(-0.02%) | 58.14(-0.58%) | 0 | 46.78 | 24.27% | 50.08 | 16.1% | 4.04% | -3.49% | 0.16% | -9.85 | 0 | 4.76% | -4.2% | HL K1 K2 | 公告 | |
| 秀强股份 | 6.07(0.66%) | 6.11(0.66%) | 6.02(-1.47%) | 5.95(-1.16%) | 5.79(-2.69%) | 0 | 4.41 | 31.16% | 4.97 | 16.44% | 0% | -10.79% | -6.17% | -1.14 | -0.59 | 0.87% | -13.45% | HL K1 K2 | 公告 | |
| 凯莱英 | 118.2(1.29%) | 116.72(-1.25%) | 114.18(-2.18%) | 110.7(-3.05%) | 111.12(0.38%) | 0 | 80.36 | 38.27% | 93.68 | 18.61% | 11.32% | -5.99% | 2.47% | -34.8 | 0 | 11.45% | -8.07% | HL K1 K2 | 公告 | |
| 中海油服 | 13.75(-0.65%) | 13.83(0.58%) | 13.6(-1.66%) | 13.67(0.51%) | 13.59(-0.59%) | 0 | 13.68 | -0.66% | 14.55 | -6.59% | 0% | -7.61% | -2.83% | -1.15 | -0.71 | 0.44% | -7.93% | HL K1 K2 | 公告 | |
| 百龙创园 | 20.43(-0.58%) | 20.57(0.69%) | 20.28(-1.41%) | 20.3(0.1%) | 19.9(-1.97%) | 0 | 18.14 | 9.69% | 21.65 | -8.08% | 0% | -9.22% | -4.5% | -9.43 | -2.08 | 0.51% | -10.68% | HL K1 K2 | 公告 | |
| 万事利 | 15.85(8.04%) | 16.32(2.97%) | 15.73(-3.62%) | 15.64(-0.57%) | 15.39(-1.6%) | 0 | 11.85 | 29.85% | 14.54 | 5.87% | 5.05% | -5.7% | -0.65% | 0 | -2.12 | 6.88% | -8.28% | HL K1 K2 | 公告 | |
| 风光股份 | 19.3(1.42%) | 20.68(7.15%) | 19.75(-4.5%) | 19.57(-0.91%) | 19.85(1.43%) | 0 | 16.46 | 20.6% | 18.14 | 9.45% | 8.77% | -4.25% | 1.51% | 0 | -2.08 | 10.22% | -10.3% | HL K1 K2 | 公告 | |
| 固高科技 | 35.69(4.17%) | 36.27(1.63%) | 35.07(-3.31%) | 34.14(-2.65%) | 34.25(0.32%) | 0 | 28.87 | 18.62% | 35 | -2.14% | 6.7% | -5.57% | 0.4% | -0.11 | -2.03 | 7.64% | -6.68% | HL K1 K2 | 公告 | |
| 中孚实业 | 5.33(-4.65%) | 5.54(3.94%) | 5.18(-6.5%) | 5.22(0.77%) | 5.15(-1.34%) | 0 | 3.64 | 41.59% | 4.21 | 22.33% | 2.59% | -9.49% | -3.59% | -4 | -0.22 | 4.04% | -11.36% | HL K1 K2 | 公告 | |
| 羚锐制药 | 22.55(-1.1%) | 22.79(1.06%) | 22.3(-2.15%) | 22.3(0%) | 22.17(-0.58%) | 0 | 21.08 | 5.16% | 22.48 | -1.36% | 0% | -9.36% | -4.15% | -2.86 | -3.42 | 0.27% | -10.42% | HL K1 K2 | 公告 | |
| 欣锐科技 | 21.61(0.51%) | 21.98(1.71%) | 21.59(-1.77%) | 21.61(0.09%) | 22.18(2.64%) | 0 | 17.22 | 28.78% | 19.88 | 11.58% | 11.57% | 0% | 5.05% | 0 | 0 | 13.63% | -2.51% | HL K1 K2 | 公告 | |
| 锐科激光 | 27.16(0.26%) | 27.33(0.63%) | 26.87(-1.68%) | 27.3(1.6%) | 27.32(0.07%) | 0 | 20.81 | 31.28% | 24.21 | 12.84% | 3.21% | -19.34% | -5.81% | -19.34 | -6.46 | 4.08% | -19.81% | HL K1 K2 | 公告 | |
| 财达证券 | 7.43(0.41%) | 7.52(1.21%) | 7.28(-3.19%) | 7.2(-1.1%) | 7.25(0.69%) | 0 | 6.67 | 8.65% | 7.17 | 1.12% | 0.69% | -8.81% | -4.21% | -0.99 | -0.7 | 1.4% | -10.49% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 18.29(-0.27%) | 18.06(-1.26%) | 17.57(-2.71%) | 17.26(-1.76%) | 17.38(0.7%) | 0 | 16.89 | 2.92% | 18.51 | -6.1% | 0.7% | -8.62% | -5.84% | -4.67 | -1 | 1.16% | -10.27% | HL K1 K2 | 公告 | |
| 华远控股 | 2.36(3.06%) | 2.36(0%) | 2.32(-1.69%) | 2.24(-3.45%) | 2.2(-1.79%) | 0 | 1.91 | 14.91% | 2.22 | -0.9% | 6.28% | -6.78% | 1.43% | -1.03 | -0.06 | 6.8% | -10.57% | HL K1 K2 | 公告 | |
| 神驰机电 | 31.72(2.39%) | 32.2(1.51%) | 31.65(-1.71%) | 31.29(-1.14%) | 32.09(2.56%) | 0 | 21.45 | 49.6% | 26.63 | 20.49% | 5.18% | -17.84% | -4.6% | -3.85 | -14.49 | 7.43% | -22.43% | HL K1 K2 | 公告 | |
| 东兴证券 | 11.78(1.2%) | 11.87(0.76%) | 11.51(-3.03%) | 11.4(-0.96%) | 11.52(1.05%) | 0 | 10.71 | 7.54% | 11.7 | -1.52% | 1.05% | -8.13% | -2.73% | -1.5 | -1.12 | 1.68% | -9.29% | HL K1 K2 | 公告 | |
| 浙江建投 | 9.71(-0.31%) | 9.65(-0.62%) | 9.46(-1.97%) | 9.37(-0.95%) | 9.23(-1.49%) | 0 | 8.64 | 6.84% | 9.64 | -4.23% | 1.54% | -8.79% | -3.05% | -4.46 | -0.53 | 2.21% | -9.33% | HL K1 K2 | 公告 | |
| 博盈特焊 | 25.3(0.8%) | 25.16(-0.55%) | 24.81(-1.39%) | 24.58(-0.93%) | 25.02(1.79%) | 0 | 21.93 | 14.1% | 24.34 | 2.77% | 1.79% | -7.09% | -2.77% | -0.25 | -3.75 | 2.42% | -8.62% | HL K1 K2 | 公告 | |
| 华金资本 | 15.06(1.48%) | 15.27(1.39%) | 14.98(-1.9%) | 14.71(-1.8%) | 14.93(1.5%) | 0 | 14.2 | 5.17% | 16.08 | -7.16% | 1.77% | -8.85% | -3.88% | -2.5 | -2.78 | 3.39% | -11.13% | HL K1 K2 | 公告 | |
| 甬金股份 | 17.88(-0.5%) | 17.92(0.22%) | 17.57(-1.95%) | 17.59(0.11%) | 17.45(-0.8%) | 0 | 17.39 | 0.32% | 19.09 | -8.57% | 0% | -6.93% | -3.78% | -6 | -1.75 | 0.52% | -8.54% | HL K1 K2 | 公告 | |