股票 07-02 07-03 07-04 07-07 新价(07-08) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
羚锐制药 23.14(3.07%) 24.13(4.28%) 23.52(-2.53%) 23.52(0%) 23.19(-1.4%) 0 20.39 13.75% 22.71 2.12% 3.43% -3.9% 0.88% 0 -0.09 4.08% -4.96% HL   K1   K2 公告
锐科激光 23.59(-1.83%) 23.6(0.04%) 23.18(-1.78%) 23.39(0.91%) 24.52(4.83%) 0 18.55 32.15% 21.75 12.73% 24.21% 0% 13.57% 0 0 24.78% -2.66% HL   K1   K2 公告
财达证券 6.83(-0.87%) 6.86(0.44%) 6.83(-0.44%) 7.04(3.07%) 7.09(0.71%) 0 6.58 7.8% 7.4 -4.24% 11.83% 0% 6.23% 0 0 12.01% -3.27% HL   K1   K2 公告
华兰疫苗 16.83(-0.47%) 16.93(0.59%) 16.84(-0.53%) 16.79(-0.3%) 16.96(1.01%) 0 16.66 1.8% 18.86 -10.1% 6.67% 0% 2.52% -0.11 0 7.48% -0.76% HL   K1   K2 公告
海亮股份 10.51(3.24%) 10.43(-0.76%) 10.46(0.29%) 10.32(-1.34%) 10.39(0.68%) 0 9.12 13.94% 10.02 3.7% 7.45% -1.14% 4.07% 0 0 8% -1.98% HL   K1   K2 公告
洁美科技 19.81(-0.9%) 20.06(1.26%) 19.83(-1.15%) 19.6(-1.16%) 19.92(1.63%) 0 18.61 7.02% 20.82 -4.33% 10.3% -2.06% 4.59% -2.69 0 10.79% -3.44% HL   K1   K2 公告
东兴证券 11.14(-0.27%) 11.16(0.18%) 11.07(-0.81%) 11.07(0%) 11.2(1.17%) 0 10.35 8.21% 11.79 -5.01% 10.24% -1.67% 3.78% -1 0 10.67% -2.44% HL   K1   K2 公告
浙江建投 8.88(0.34%) 8.87(-0.11%) 8.83(-0.45%) 8.98(1.7%) 9.03(0.56%) 0 8.25 9.49% 9.52 -5.16% 6.36% -1.31% 1.68% 0 -0.88 8.01% -1.85% HL   K1   K2 公告
博盈特焊 24.28(4.43%) 23.96(-1.32%) 23.52(-1.84%) 23.81(1.23%) 23.83(0.08%) 0 21.06 13.16% 23.91 -0.32% 8.81% -1.85% 3.76% 0 0 9.87% -6.99% HL   K1   K2 公告
华金资本 14.83(-1.33%) 14.83(0%) 14.68(-1.01%) 14.79(0.75%) 15.09(2.03%) 0 13.53 11.54% 15.83 -4.69% 6.87% -7.08% 0.56% -5.06 -1.89 8.56% -9.04% HL   K1   K2 公告
中国一重 2.84(1.07%) 2.8(-1.41%) 2.79(-0.36%) 2.79(0%) 2.81(0.72%) 0 2.7 4% 3 -6.39% 6.44% -1.06% 3.04% -0.06 0 6.84% -2.09% HL   K1   K2 公告
嘉亨家化 19.06(-0.21%) 18.94(-0.63%) 18.45(-2.59%) 19.27(4.44%) 19.48(1.09%) 0 14.78 31.78% 17.4 11.94% 11.25% -0.2% 4.15% 0 0.07 13.06% -3.33% HL   K1   K2 公告
英华特 36.25(0.39%) 36.35(0.28%) 35.9(-1.24%) 37.21(3.65%) 37.03(-0.48%) 0 33.12 11.8% 37.59 -1.49% 10.6% -0.48% 5.51% 0 0 12.14% -2.53% HL   K1   K2 公告
南侨食品 16.62(0.48%) 16.66(0.24%) 16.77(0.66%) 16.9(0.78%) 16.86(-0.24%) 0 15.92 5.91% 17.69 -4.67% 3.88% -9.5% 0.41% 0 -2.14 4.92% -11.4% HL   K1   K2 公告
中粮科技 5.74(1.95%) 5.82(1.39%) 5.93(1.89%) 5.85(-1.35%) 5.86(0.17%) 0 5.37 9.12% 5.85 0.2% 7.52% -1.18% 4.9% 0 0 7.92% -3.78% HL   K1   K2 公告
星宇股份 122.38(-1.48%) 122.61(0.19%) 122.96(0.29%) 121.7(-1.02%) 122(0.25%) 0 124.69 -2.16% 139.19 -12.35% 0.25% -13.99% -7.24% -35.48 -37.07 1.02% -14.69% HL   K1   K2 公告
中重科技 9.91(-0.4%) 9.87(-0.4%) 9.74(-1.32%) 9.8(0.62%) 9.92(1.22%) 0 8.98 10.52% 10.19 -2.68% 5.08% -11.9% -0.63% -0.72 -1.95 6.1% -13.51% HL   K1   K2 公告
仙鹤股份 20.59(0%) 20.55(-0.19%) 20.99(2.14%) 20.8(-0.91%) 20.89(0.43%) 0 19.17 8.96% 21.38 -2.3% 5.67% -0.48% 2.47% 0 0.06 6.96% -1.74% HL   K1   K2 公告
海天味业 38.9(-0.51%) 38.92(0.05%) 38.86(-0.15%) 38.6(-0.67%) 38.88(0.73%) 0 39.89 -2.54% 44.54 -12.7% 1.14% -12.69% -4.71% -4.93 -12.83 2.53% -13.08% HL   K1   K2 公告
杭华股份 7.82(-0.13%) 7.84(0.26%) 7.68(-2.04%) 7.84(2.08%) 8.06(2.81%) 0 6.41 25.81% 7.3 10.38% 16.81% 0% 9.41% 0 0 17.15% -0.25% HL   K1   K2 公告
瑞鹄模具 35.96(-2.12%) 36.94(2.73%) 37.28(0.92%) 37.12(-0.43%) 37.9(2.1%) 0 33.52 13.07% 39.61 -4.33% 8.91% 0% 4.87% -1.85 0 9.86% -0.71% HL   K1   K2 公告
山西证券 5.81(0%) 5.84(0.52%) 5.85(0.17%) 5.86(0.17%) 5.92(1.02%) 0 5.71 3.74% 6.35 -6.81% 7.64% 0% 4.07% -0.12 0 8.23% -2.31% HL   K1   K2 公告
东南网架 4.28(0.94%) 4.29(0.23%) 4.28(-0.23%) 4.3(0.47%) 4.33(0.7%) 0 4.06 6.75% 4.52 -4.28% 6.13% 0% 2.46% 0 -0.11 6.91% -1.37% HL   K1   K2 公告
华翔股份 17.36(-0.69%) 17.29(-0.4%) 17.89(3.47%) 18.5(3.41%) 17.94(-3.03%) 0 13.18 36.13% 14.96 19.96% 10.74% -3.03% 5.95% 0 0 13.62% -5.68% HL   K1   K2 公告
河钢资源 14.38(1.55%) 14.25(-0.9%) 13.99(-1.82%) 14.06(0.5%) 14.1(0.28%) 0 13.08 7.81% 14.89 -5.3% 12.62% -1.95% 6.8% -0.69 0 13.16% -2.69% HL   K1   K2 公告
富森美 12.46(-0.32%) 12.61(1.2%) 12.6(-0.08%) 12.56(-0.32%) 12.54(-0.16%) 0 9.73 28.89% 10.88 15.31% 2.37% -4.49% -0.71% 0 -1.25 3.29% -5.36% HL   K1   K2 公告
华鑫股份 15.17(-0.85%) 15.24(0.46%) 15.02(-1.44%) 15.12(0.67%) 15.26(0.93%) 0 14.06 8.53% 15.92 -4.15% 12.04% -2.99% 3.08% -3.25 0 12.45% -4.98% HL   K1   K2 公告
利扬芯片 20.06(-1.76%) 20.38(1.6%) 20.18(-0.98%) 21(4.06%) 21.11(0.52%) 0 16.87 25.13% 20.62 2.35% 15.86% 0% 8.19% 0 0 17.34% -0.42% HL   K1   K2 公告
骏鼎达 51.72(-1.79%) 51.9(0.35%) 51.07(-1.6%) 51.28(0.41%) 51.7(0.82%) 0 49.68 4.06% 57.55 -10.16% 1.23% -9.06% -2.61% -4.92 -5.21 2.58% -10.06% HL   K1   K2 公告
中铝国际 4.67(2.41%) 4.62(-1.07%) 4.57(-1.08%) 4.57(0%) 4.59(0.44%) 0 4.3 6.7% 4.8 -4.43% 5.76% -1.71% 2.25% 0 0 6.25% -7.46% HL   K1   K2 公告
深南电路 105.16(-5.25%) 113.45(7.88%) 115.9(2.16%) 114.41(-1.29%) 118.98(3.99%) 0 83.31 42.81% 101.42 17.32% 48.69% 0% 21.23% 0 0 49.38% -0.85% HL   K1   K2 公告
香江控股 1.65(1.23%) 1.65(0%) 1.65(0%) 1.68(1.82%) 1.69(0.6%) 0 1.66 1.64% 1.89 -10.5% 7.64% 0% 3.52% 0 0.01 8.33% 0% HL   K1   K2 公告
上海钢联 22.52(0.31%) 22.26(-1.15%) 22.28(0.09%) 22.32(0.18%) 23.19(3.9%) 0 21.17 9.53% 25.23 -8.1% 16.01% 0% 7.76% -3.62 0 16.42% -1.9% HL   K1   K2 公告
凯盛新材 15.91(-0.81%) 16.02(0.69%) 15.7(-2%) 15.79(0.57%) 16.06(1.71%) 0 12.38 29.71% 14.72 9.12% 9.48% -1.11% 3.12% -1.91 -0.44 10.53% -1.23% HL   K1   K2 公告
上实发展 3.11(0.97%) 3.1(-0.32%) 3.1(0%) 3.23(4.19%) 3.25(0.62%) 0 3.1 4.69% 3.55 -8.45% 8.7% 0% 4.03% 0 -0.18 10.54% 0% HL   K1   K2 公告
农 产 品 6.45(0.47%) 6.47(0.31%) 6.41(-0.93%) 6.47(0.94%) 6.51(0.62%) 0 6.19 5.09% 6.92 -5.95% 4.16% -2.98% 0.59% -0.09 -0.46 4.66% -3.84% HL   K1   K2 公告
信达地产 3.88(0.78%) 3.86(-0.52%) 3.84(-0.52%) 3.93(2.34%) 3.98(1.27%) 0 3.95 0.78% 4.84 -17.69% 5.29% -1.97% 1.11% -0.45 -0.35 6.7% -3.4% HL   K1   K2 公告
富淼科技 16.03(0.19%) 15.96(-0.44%) 15.83(-0.81%) 16.02(1.2%) 16.01(-0.06%) 0 12.78 25.25% 14.5 10.45% 4.5% -2.56% 0.83% 0 -0.74 5.12% -4.02% HL   K1   K2 公告
迈赫股份 25.02(-1.5%) 25.05(0.12%) 24.72(-1.32%) 24.72(0%) 25.13(1.66%) 0 20.9 20.21% 24.72 1.66% 10.03% -1.53% 3.03% -6.11 0.12 10.9% -3.05% HL   K1   K2 公告
宁波联合 7.27(-0.14%) 7.3(0.41%) 7.37(0.96%) 7.59(2.99%) 7.51(-1.05%) 0 6.3 19.19% 7.12 5.48% 9.8% -1.05% 4.65% 0 0 10.6% -1.05% HL   K1   K2 公告
振华新材 13.35(-2.55%) 13.41(0.45%) 13.11(-2.24%) 13.18(0.53%) 13.34(1.21%) 0 10.73 24.31% 12.86 3.71% 14.6% -7.04% 6.53% -4.44 0 16.71% -8% HL   K1   K2 公告
海星股份 14.62(0.14%) 14.64(0.14%) 14.47(-1.16%) 14.6(0.9%) 14.67(0.48%) 0 12.45 17.79% 13.79 6.35% 9.07% 0% 5.13% 0 0 10.47% -0.81% HL   K1   K2 公告
广发证券 16.65(-0.36%) 16.78(0.78%) 17(1.31%) 17.05(0.29%) 17.15(0.59%) 0 15 14.35% 16.61 3.25% 8.68% 0% 4.73% 0 0 9.58% -3.11% HL   K1   K2 公告
包钢股份 1.83(2.23%) 1.82(-0.55%) 1.81(-0.55%) 1.8(-0.55%) 1.84(2.22%) 0 1.72 7.09% 1.89 -2.88% 6.36% 0% 3.39% 0 0 6.36% -1.6% HL   K1   K2 公告
钱江生化 5.95(1.71%) 5.91(-0.67%) 5.86(-0.85%) 5.97(1.88%) 5.98(0.17%) 0 5.2 14.92% 5.92 1% 7.17% -0.33% 2.91% 0 0 8.33% -4.01% HL   K1   K2 公告
安阳钢铁 2.1(5.53%) 2.12(0.95%) 2.16(1.89%) 2.14(-0.93%) 2.18(1.87%) 0 1.75 24.38% 2.01 8.26% 15.96% 0% 11.15% 0 0 17.2% -5.22% HL   K1   K2 公告
建工修复 13.41(0.75%) 13.26(-1.12%) 13.09(-1.28%) 13.17(0.61%) 13.24(0.53%) 0 11.44 15.7% 12.73 4.04% 10.06% -1.27% 3.91% -0.4 0 10.52% -3.22% HL   K1   K2 公告
聚杰微纤 22.6(-2.04%) 23.01(1.81%) 22.1(-3.95%) 23.94(8.33%) 25.64(7.1%) 0 15.52 65.21% 20.13 27.38% 26.31% 0% 13.89% 0 -2.35 29.69% -0.93% HL   K1   K2 公告
大庆华科 18.52(-0.05%) 18.53(0.05%) 18.24(-1.57%) 18.48(1.32%) 18.67(1.03%) 0 16.67 12% 19.16 -2.55% 8.48% -8.35% 2.93% -4.39 0 9.12% -12.39% HL   K1   K2 公告
江南高纤 2.08(0.48%) 2.1(0.96%) 2.07(-1.43%) 2.11(1.93%) 2.13(0.95%) 0 1.9 11.89% 2.25 -5.49% 7.04% -0.93% 2.07% 0 -0.15 8.67% -4.05% HL   K1   K2 公告
安井食品 77.35(-1.77%) 77.67(0.41%) 76.4(-1.64%) 76.12(-0.37%) 76.51(0.51%) 0 76.07 0.58% 87.34 -12.4% 0.78% -9.02% -3.64% 1.19 -15.48 1.49% -9.72% HL   K1   K2 公告
同益股份 15.65(-1.14%) 15.61(-0.26%) 15.35(-1.67%) 15.52(1.11%) 15.8(1.8%) 0 14.65 7.83% 17.05 -7.32% 10.8% -0.19% 4.73% -1.89 0 11.58% -2.41% HL   K1   K2 公告
南模生物 31.75(-5.08%) 31.93(0.57%) 31.69(-0.75%) 31.71(0.06%) 31.6(-0.35%) 0 24.86 27.09% 28.67 10.23% 19.88% -5.53% 8.52% -11.65 0 20.84% -8.64% HL   K1   K2 公告
雷尔伟 17.19(-1.66%) 17.13(-0.35%) 16.8(-1.93%) 17.18(2.26%) 17.14(-0.23%) 0 14.8 15.83% 17.47 -1.91% 4.58% -2.06% 0.8% -3.49 -0.53 6.13% -4.51% HL   K1   K2 公告
海南华铁 10.42(-2.62%) 10.35(-0.67%) 10.29(-0.58%) 10.66(3.6%) 10.93(2.53%) 0 7.14 53.18% 8.91 22.65% 16.03% -1.97% 7.61% -5.18 0 20.24% -3.7% HL   K1   K2 公告
英威腾 7.88(-1.01%) 7.92(0.51%) 7.84(-1.01%) 7.83(-0.13%) 8.03(2.55%) 0 7.07 13.59% 8.23 -2.43% 8.96% 0% 4.31% -0.36 0 10.3% -0.25% HL   K1   K2 公告
海螺新材 6.16(1.82%) 6.2(0.65%) 6.08(-1.94%) 6.15(1.15%) 6.2(0.81%) 0 5.45 13.82% 6.39 -2.93% 7.27% -1.74% 1.41% 0.39 -0.39 8.77% -7.05% HL   K1   K2 公告
上海三毛 12.09(-1.14%) 12.15(0.5%) 12.08(-0.58%) 12.08(0%) 12.05(-0.25%) 0 9.95 21.05% 11.61 3.75% 5.33% -3.29% 0.1% -1.18 0.13 7.59% -9.06% HL   K1   K2 公告
华厦眼科 19.09(-0.52%) 19.19(0.52%) 19.1(-0.47%) 18.95(-0.79%) 19.21(1.37%) 0 18.57 3.47% 21.68 -11.4% 5.78% -0.52% 1.44% -1.15 0.05 6.66% -1.84% HL   K1   K2 公告
东诚药业 14.44(-1.63%) 14.63(1.32%) 14.9(1.85%) 14.43(-3.15%) 14.36(-0.49%) 0 12.91 11.26% 14.31 0.38% 1.13% -8.01% -2.04% -0.59 -0.76 1.99% -10.19% HL   K1   K2 公告
四维图新 8.36(-1.07%) 8.35(-0.12%) 8.29(-0.72%) 8.24(-0.6%) 8.29(0.61%) 0 8.43 -1.63% 9.6 -13.69% 5.07% -3.72% -0.35% -1.69 -0.25 6.15% -5.69% HL   K1   K2 公告
沃森生物 11.28(-0.53%) 11.28(0%) 11.1(-1.6%) 10.99(-0.99%) 11.12(1.18%) 0 11.32 -1.76% 13.15 -15.45% 10.43% -1.94% 3.71% -1.32 0 11.09% -3.64% HL   K1   K2 公告
美农生物 19.18(0.58%) 19.14(-0.21%) 18.79(-1.83%) 19.38(3.14%) 19.29(-0.46%) 0 14.27 35.22% 17.71 8.89% 6.11% -12.6% -1.79% -2.85 -4.27 6.99% -14.49% HL   K1   K2 公告
北辰实业 1.77(2.31%) 1.81(2.26%) 1.77(-2.21%) 1.83(3.39%) 1.84(0.55%) 0 1.69 9.11% 1.92 -4.08% 10.18% 0% 6.8% 0 0 11.52% -2.13% HL   K1   K2 公告
普莱得 25.1(-1.45%) 25.17(0.28%) 24.89(-1.11%) 25.23(1.37%) 25.57(1.35%) 0 20.42 25.25% 23.32 9.64% 14.36% 0% 7.35% 0 0 15.13% -0.58% HL   K1   K2 公告
尖峰集团 14.41(0.28%) 14.48(0.49%) 14.48(0%) 14.4(-0.55%) 14.5(0.69%) 0 10.65 36.17% 11.96 21.24% 9.93% -2.49% 2.13% 0 -1.09 11.2% -3.72% HL   K1   K2 公告
金隅集团 1.6(5.26%) 1.59(-0.63%) 1.59(0%) 1.61(1.26%) 1.61(0%) 0 1.6 0.91% 1.78 -9.73% 8.78% 0% 4.63% 0 -0.03 10.27% -3.01% HL   K1   K2 公告
均胜电子 17.18(-1.32%) 17.3(0.7%) 17.16(-0.81%) 16.93(-1.34%) 17.28(2.07%) 0 15.73 9.87% 18.05 -4.27% 3.23% -7.59% -0.92% -2.29 -2.45 4.28% -8.28% HL   K1   K2 公告
丽珠集团 36.08(-1.29%) 36.25(0.47%) 36.34(0.25%) 36.45(0.3%) 36.39(-0.16%) 0 34.43 5.7% 37.02 -1.7% 4.69% -5.09% 0.79% 0.69 -3.25 5.08% -6.11% HL   K1   K2 公告
大豪科技 13.67(-1.23%) 13.64(-0.22%) 13.57(-0.51%) 13.6(0.22%) 13.84(1.76%) 0 13.03 6.25% 14.57 -5.03% 10.19% -1.28% 5.62% -2.41 0 10.72% -1.98% HL   K1   K2 公告
沃尔德 21.52(-0.97%) 21.58(0.28%) 21.25(-1.53%) 21.34(0.42%) 21.69(1.64%) 0 18.97 14.35% 22.78 -4.79% 8.78% -0.18% 3.29% -2.03 0 10.1% -1.05% HL   K1   K2 公告
硕世生物 53.5(0%) 52.38(-2.09%) 52.18(-0.38%) 52.09(-0.17%) 52.95(1.65%) 0 45.85 15.49% 52.36 1.12% 15.38% -1.03% 7.46% -6.28 0 15.97% -1.49% HL   K1   K2 公告
章源钨业 8(-0.74%) 7.98(-0.25%) 7.91(-0.88%) 7.88(-0.38%) 8(1.52%) 0 6.58 21.58% 7.53 6.19% 4.71% -6.1% -0.43% -0.48 -0.67 6.38% -7.41% HL   K1   K2 公告
春晖智控 15.96(3.91%) 15.92(-0.25%) 15.39(-3.33%) 15.41(0.13%) 15.47(0.39%) 0 12.37 25.06% 14.49 6.79% 10.74% -7.92% 3.63% 0.98 0 11.38% -9.59% HL   K1   K2 公告
晨化股份 11.73(1.91%) 11.69(-0.34%) 11.49(-1.71%) 11.83(2.96%) 11.87(0.34%) 0 9.55 24.34% 10.76 10.35% 14.46% 0% 7.37% 0 0 14.8% -1% HL   K1   K2 公告
泰永长征 14.34(0.21%) 14.39(0.35%) 14.45(0.42%) 14.97(3.6%) 14.98(0.07%) 0 12.47 20.16% 14.88 0.64% 13.57% 0% 5.18% 0 -0.52 15.05% -1.38% HL   K1   K2 公告
宏发股份 22.2(-0.72%) 22.47(1.22%) 22.75(1.25%) 22.72(-0.13%) 23.06(1.5%) 0 21.72 6.17% 23.98 -3.83% 6.27% -1.96% 2.05% 0 -2.73 6.86% -2.86% HL   K1   K2 公告
金龙鱼 29.42(0%) 29.49(0.24%) 29.42(-0.24%) 29.36(-0.2%) 29.64(0.95%) 0 25.03 18.44% 28.61 3.6% 3.28% -3.3% -0.48% 0.41 -3.21 3.75% -3.61% HL   K1   K2 公告
利群股份 4.63(1.09%) 4.62(-0.22%) 4.57(-1.08%) 4.62(1.09%) 4.63(0.22%) 0 4.77 -2.88% 5.22 -11.33% 3.35% -1.7% 0.43% 0 -0.19 4.75% -2.53% HL   K1   K2 公告
金富科技 11.36(0.35%) 11.37(0.09%) 11.45(0.7%) 11.78(2.88%) 11.93(1.27%) 0 7.99 49.28% 9.17 30.14% 10.77% 0% 5.98% 0 0 12.55% -1.16% HL   K1   K2 公告