股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
鹏鹞环保 5.73(-0.35%) 5.75(0.35%) 5.7(-0.87%) 5.73(0.53%) 5.63(-1.75%) 0 5.29 6.41% 5.62 0.13% 5.23% -4.41% -0.67% -0.48 -0.09 5.83% -4.74% HL   K1   K2 公告
永安期货 15.21(-1.43%) 15.31(0.66%) 15.33(0.13%) 15.3(-0.2%) 15.26(-0.26%) 0 14.02 8.86% 15.48 -1.4% 0.33% -8.73% -4.19% -7.14 -2.06 0.79% -10.02% HL   K1   K2 公告
金钟股份 38.42(5%) 39.61(3.1%) 40.57(2.42%) 39.6(-2.39%) 40.01(1.04%) 0 26.46 51.2% 30.81 29.88% 9.35% -9.27% 0.81% -20.59 -0.78 10.34% -13.25% HL   K1   K2 公告
若羽臣 35.35(1.46%) 35.33(-0.06%) 35.62(0.82%) 34.76(-2.41%) 34.56(-0.58%) 0 35.73 -3.28% 43.44 -20.44% 0% -12.42% -6.6% -20.19 -8.65 1.32% -15.52% HL   K1   K2 公告
东贝集团 7.25(-0.14%) 7.4(2.07%) 7.42(0.27%) 7.38(-0.54%) 7.39(0.14%) 0 6.61 11.82% 7.64 -3.25% 4.82% -2.64% 1.13% -0.89 0 4.82% -3.78% HL   K1   K2 公告
珠海港 5.44(-0.37%) 5.47(0.55%) 5.46(-0.18%) 5.49(0.55%) 5.48(-0.18%) 0 5.31 3.27% 5.64 -2.87% 5.18% -1.26% 1.71% -0.15 0 5.38% -2.14% HL   K1   K2 公告
郑州煤电 4.32(-0.92%) 4.42(2.31%) 4.39(-0.68%) 4.41(0.46%) 4.36(-1.13%) 0 4.01 8.78% 4.61 -5.33% 4.56% -7.04% -1.59% -0.59 -0.36 5.83% -8.79% HL   K1   K2 公告
星源材质 14.11(3.83%) 14.34(1.63%) 14.12(-1.53%) 14.41(2.05%) 14.23(-1.25%) 0 11.9 19.63% 13.82 3% 7.64% -9.25% -3.03% -3.94 -4.24 7.72% -10.39% HL   K1   K2 公告
东方电子 13.02(0.77%) 13.29(2.07%) 13.43(1.05%) 13.47(0.3%) 14.07(4.45%) 0 10.78 30.48% 12.03 16.99% 19.34% -4.02% 6.86% -3.09 0 20.36% -5.95% HL   K1   K2 公告
雪祺电气 14.98(0.4%) 15.11(0.87%) 15.09(-0.13%) 14.96(-0.86%) 14.71(-1.67%) 0 13.38 9.94% 14.59 0.81% 6.44% -2.65% 0.74% -2.41 0 8.4% -3.16% HL   K1   K2 公告
三峡水利 6.6(-0.75%) 6.62(0.3%) 6.59(-0.45%) 6.62(0.46%) 6.62(0%) 0 6.57 0.8% 6.89 -3.91% 3.28% -2.65% 0.22% -0.85 0 3.92% -3.07% HL   K1   K2 公告
招商银行 39.6(-0.28%) 39.48(-0.3%) 39.34(-0.35%) 39.4(0.15%) 38.99(-1.04%) 0 40.33 -3.33% 43.03 -9.39% 3.97% -6.54% -0.83% -8.19 -5.38 4.5% -7.19% HL   K1   K2 公告
亚威股份 10.31(-0.48%) 10.47(1.55%) 10.39(-0.76%) 10.28(-1.06%) 10.38(0.97%) 0 9.67 7.38% 10.57 -1.77% 2.57% -4.95% -0.97% -2.1 -0.26 3.7% -6.32% HL   K1   K2 公告
宣泰医药 10.41(0.48%) 10.55(1.34%) 10.45(-0.95%) 10.41(-0.38%) 10.27(-1.34%) 0 10.16 1.06% 11.1 -7.45% 5.88% -4.64% -1.04% -1.21 -0.86 6.31% -5.69% HL   K1   K2 公告
华宝股份 19.18(2.79%) 19.23(0.26%) 19.16(-0.36%) 19.03(-0.68%) 18.8(-1.21%) 0 17.54 7.18% 19.03 -1.23% 2.68% -2.59% 0.1% 0 0 3.87% -4.81% HL   K1   K2 公告
合兴股份 19.03(0.26%) 19.05(0.11%) 19.23(0.94%) 19.2(-0.16%) 19.02(-0.94%) 0 17.81 6.81% 19.59 -2.91% 2.26% -2.21% 0.05% -0.34 -0.09 3.03% -3.16% HL   K1   K2 公告
康力源 46(0.41%) 46.45(0.98%) 46.29(-0.34%) 45.95(-0.73%) 45.53(-0.91%) 0 38.53 18.17% 43.18 5.44% 9.58% -1.98% 1.29% -3.21 0 10.56% -5.3% HL   K1   K2 公告
辽宁成大 12.03(-0.17%) 12.21(1.5%) 12.12(-0.74%) 12.12(0%) 12.02(-0.83%) 0 11.2 7.33% 12.11 -0.71% 7.51% -6.68% -1.47% -3.86 -0.58 7.71% -7.89% HL   K1   K2 公告
重庆银行 10.68(-1.93%) 10.72(0.37%) 10.61(-1.03%) 10.59(-0.19%) 10.23(-3.4%) 0 9.98 2.54% 10.87 -5.89% 0.89% -6.06% -2.22% -7.52 -0.34 1.59% -7.59% HL   K1   K2 公告
华测检测 15.47(-0.71%) 15.68(1.36%) 15.8(0.77%) 15.58(-1.39%) 15.85(1.73%) 0 12.65 25.26% 13.67 15.92% 17.58% -4.4% 3.75% -3.46 0 17.41% -10.8% HL   K1   K2 公告
广东建工 3.77(-0.53%) 3.81(1.06%) 3.78(-0.79%) 3.78(0%) 3.78(0%) 0 3.55 6.34% 3.83 -1.35% 5% -1.31% 1.17% -0.15 0 5.29% -3.82% HL   K1   K2 公告
大亚圣象 7.71(0.26%) 7.85(1.82%) 7.81(-0.51%) 7.77(-0.51%) 7.67(-1.29%) 0 7.06 8.71% 7.71 -0.58% 3.37% -3.28% -0.48% -0.52 -0.04 4.07% -4.36% HL   K1   K2 公告
甘肃能源 6.66(0.3%) 6.66(0%) 6.56(-1.5%) 6.63(1.07%) 6.77(2.11%) 0 6.41 5.68% 6.87 -1.39% 4.96% -3.29% 0.88% -1.36 -0.04 5.12% -3.7% HL   K1   K2 公告
郴电国际 12.01(1.35%) 10.81(-9.99%) 10.81(0%) 9.73(-9.99%) 9.48(-2.57%) 0 7.89 20.22% 9 5.31% 0% -23.05% -15.49% -5.82 -2.54 0.85% -24.64% HL   K1   K2 公告
泰恩康 32.3(-2.12%) 32.17(-0.4%) 32.17(0%) 32.27(0.31%) 32.17(-0.31%) 0 28.85 11.5% 33.63 -4.33% 12.09% -6.62% 2.18% -5.25 0 13.35% -9.96% HL   K1   K2 公告
景旺电子 61.48(0.79%) 62.64(1.89%) 62.04(-0.96%) 61.95(-0.15%) 62.3(0.56%) 0 48.46 28.56% 62.49 -0.31% 2.13% -22.12% -8.44% -23.66 -31.65 4.39% -23.61% HL   K1   K2 公告
东杰智能 21.39(1.18%) 21.95(2.62%) 22.12(0.77%) 22.09(-0.14%) 22.09(0%) 0 14.65 50.75% 18.36 20.33% 18.07% -11.21% 2.31% -15.69 0 26.23% -13.1% HL   K1   K2 公告
永泰能源 1.63(-0.61%) 1.64(0.61%) 1.63(-0.61%) 1.64(0.61%) 1.66(1.22%) 0 1.46 13.49% 1.59 4.52% 5.73% -3.49% 0.63% -0.38 -0.08 6.41% -5.68% HL   K1   K2 公告
国光电器 13.91(-0.22%) 14.03(0.86%) 13.98(-0.36%) 13.88(-0.72%) 13.83(-0.36%) 0 14.59 -5.21% 16.25 -14.89% 1.99% -10.95% -3.79% -3.54 -2.51 2.37% -15.57% HL   K1   K2 公告
古汉医药 11.76(2.26%) 12.28(4.42%) 12.39(0.9%) 12.47(0.65%) 12.42(-0.4%) 0 10.55 17.74% 11.85 4.8% 13.74% -0.4% 6.8% 0 0 14.68% -2.2% HL   K1   K2 公告
九州通 5.22(-0.95%) 5.23(0.19%) 5.23(0%) 5.25(0.38%) 5.21(-0.76%) 0 4.98 4.54% 5.28 -1.27% 2.36% -6.96% -1.66% -1.4 -0.18 2.56% -10.79% HL   K1   K2 公告
江盐集团 8.59(0.23%) 8.65(0.7%) 8.62(-0.35%) 8.69(0.81%) 8.52(-1.96%) 0 8.26 3.11% 8.57 -0.64% 2.65% -3.29% -0.45% -0.66 0 3.27% -3.4% HL   K1   K2 公告
大龙地产 3.05(-1.61%) 3.11(1.97%) 3.09(-0.64%) 3.13(1.29%) 3.08(-1.6%) 0 2.72 13.12% 3.04 1.32% 12.41% -1.6% 6.17% -0.23 0 14.07% -3.45% HL   K1   K2 公告
天士力 15.09(0.47%) 14.98(-0.73%) 14.96(-0.13%) 14.87(-0.6%) 14.78(-0.61%) 0 15.16 -2.5% 15.93 -7.22% 0.27% -3.9% -2.26% -1.6 -1.01 0.68% -4.58% HL   K1   K2 公告
吉林高速 2.91(-0.34%) 2.94(1.03%) 2.93(-0.34%) 2.95(0.68%) 2.89(-2.03%) 0 2.72 6.18% 2.87 0.57% 4.33% -2.03% 0.96% -0.34 0 4.71% -2.03% HL   K1   K2 公告
重庆钢铁 1.48(-0.67%) 1.51(2.03%) 1.49(-1.32%) 1.52(2.01%) 1.54(1.32%) 0 1.38 11.45% 1.5 2.6% 7.69% -2.53% 2.82% -0.35 -0.03 9.22% -6.1% HL   K1   K2 公告
宝钢股份 7.1(-0.28%) 7.12(0.28%) 7.06(-0.84%) 7.18(1.7%) 7.12(-0.84%) 0 6.78 5.03% 7.22 -1.37% 2.45% -4.43% -1.32% -0.96 -0.5 2.89% -5.19% HL   K1   K2 公告
亿纬锂能 63.53(3.17%) 64.19(1.04%) 63.37(-1.28%) 63.79(0.66%) 65.08(2.02%) 0 54.83 18.69% 64.99 0.13% 7.2% -6.62% -1.07% -11.1 -15.1 9.23% -9.03% HL   K1   K2 公告
华立科技 26.39(1.34%) 26.75(1.36%) 27.55(2.99%) 26.9(-2.36%) 26.62(-1.04%) 0 26 2.38% 29.08 -8.47% 4.43% -7.09% -0.94% -5.15 -1.66 4.76% -11.09% HL   K1   K2 公告
韶能股份 5.17(0.58%) 5.2(0.58%) 5.1(-1.92%) 5.17(1.37%) 5.27(1.93%) 0 5 5.36% 5.64 -6.62% 12.13% 0% 4.69% 0 0 12.85% -1.86% HL   K1   K2 公告
振邦智能 30.74(0.39%) 31.1(1.17%) 31.49(1.25%) 31.64(0.48%) 31.15(-1.55%) 0 30.84 1.02% 34.64 -10.07% 5.27% -9.68% -0.67% -10.44 0 5.92% -10.18% HL   K1   K2 公告
中信证券 27.87(-0.46%) 28.06(0.68%) 28.09(0.11%) 28.04(-0.18%) 27.87(-0.61%) 0 26.93 3.48% 28.89 -3.53% 1.42% -6.79% -0.76% -1.03 -2.29 1.68% -6.98% HL   K1   K2 公告
张 裕A 20.91(-0.43%) 20.98(0.33%) 20.94(-0.19%) 20.9(-0.19%) 20.75(-0.72%) 0 21.12 -1.76% 22.26 -6.77% 1.42% -5.25% -0.85% -2.32 -0.26 1.77% -5.6% HL   K1   K2 公告
祥源文旅 6.69(-1.47%) 6.78(1.35%) 6.99(3.1%) 6.78(-3%) 6.68(-1.47%) 0 7.5 -10.97% 8.52 -21.59% 7.05% -4.43% 1.21% -1.26 0 7.74% -4.84% HL   K1   K2 公告
中国石化 6.5(1.56%) 6.5(0%) 6.46(-0.62%) 6.54(1.24%) 6.6(0.92%) 0 5.63 17.32% 5.96 10.7% 13.01% 0% 5.91% 0 0 13.79% -1.2% HL   K1   K2 公告
中鼎股份 20.69(0.98%) 21.04(1.69%) 21.1(0.29%) 20.96(-0.66%) 21.4(2.1%) 0 18.94 12.97% 21.8 -1.86% 4.9% -10.01% -3.85% -10.85 -6.06 5.68% -11.75% HL   K1   K2 公告
热威股份 23.74(-0.54%) 23.94(0.84%) 23.81(-0.54%) 23.95(0.59%) 24.01(0.25%) 0 20.07 19.62% 22.33 7.5% 9.94% -6.36% 1.69% -4.52 0 11.57% -13.35% HL   K1   K2 公告
玉禾田 23.91(1.7%) 25.19(5.35%) 25.21(0.08%) 25.2(-0.04%) 25.38(0.71%) 0 20.66 22.83% 25.28 0.41% 11.41% -3.06% 3.43% -5.26 -2.16 12% -7.88% HL   K1   K2 公告
华茂股份 6.01(-0.5%) 6.01(0%) 5.61(-6.66%) 5.95(6.06%) 5.8(-2.52%) 0 4.41 31.41% 4.99 16.27% 7.01% -10.49% -2.03% -2.68 0 10.69% -12.91% HL   K1   K2 公告
宁波建工 5.19(-0.19%) 5.26(1.35%) 5.3(0.76%) 5.33(0.57%) 5.4(1.31%) 0 5.17 4.45% 5.61 -3.67% 8.22% 0% 3.65% 0 0 8.65% -2.7% HL   K1   K2 公告
海利尔 14.04(0.79%) 14.09(0.36%) 14.16(0.5%) 14.31(1.06%) 14.1(-1.47%) 0 13.06 7.94% 14.47 -2.55% 11.73% -1.47% 4.11% 0 0 12.53% -2.42% HL   K1   K2 公告
长春高新 90.27(-0.97%) 90.37(0.11%) 89.28(-1.21%) 88.09(-1.33%) 87.6(-0.56%) 0 96.78 -9.48% 107.6 -18.59% 0% -15.42% -8.48% -45.57 -24.13 0.17% -17.86% HL   K1   K2 公告
天府文旅 5.3(-4.16%) 5.43(2.45%) 5.57(2.58%) 5.38(-3.41%) 5.2(-3.35%) 0 4.84 7.44% 5.73 -9.26% 1.56% -6.64% -1.83% -2.41 -0.6 2.77% -7.31% HL   K1   K2 公告
先锋电子 24.12(0.71%) 24.4(1.16%) 24.26(-0.57%) 24.19(-0.29%) 24.1(-0.37%) 0 18.74 28.58% 21.01 14.72% 10.5% -2.31% 3.12% 1.72 0 12.09% -5.19% HL   K1   K2 公告
泰福泵业 31.09(0.94%) 30.85(-0.77%) 31.07(0.71%) 31.32(0.8%) 31.7(1.21%) 0 24.67 28.49% 27.96 13.37% 20.39% -7.66% 1.86% -12.81 -1.69 22.92% -10.12% HL   K1   K2 公告
上海亚虹 27.5(0.73%) 26.73(-2.8%) 26.6(-0.49%) 26.94(1.28%) 26.55(-1.45%) 0 19.63 35.22% 22.71 16.9% 4.45% -9.57% -1.18% -5.97 -1.15 7.06% -10.91% HL   K1   K2 公告
大秦铁路 5.07(-0.78%) 5.09(0.39%) 5.08(-0.2%) 5.1(0.39%) 5.07(-0.59%) 0 5.83 -13.05% 6.08 -16.57% 1.81% -2.69% -0.07% -0.46 -0.32 2.42% -2.69% HL   K1   K2 公告
山东钢铁 1.61(-0.62%) 1.63(1.24%) 1.62(-0.61%) 1.64(1.23%) 1.64(0%) 0 1.43 14.76% 1.55 6.06% 8.61% -3.53% 3.12% -0.15 0 9.33% -5.2% HL   K1   K2 公告
洪兴股份 24.8(7.87%) 24.45(-1.41%) 25.23(3.19%) 24.75(-1.9%) 24.46(-1.17%) 0 18.26 33.95% 21.03 16.29% 21.33% -3.05% 12.74% 0 0 22.79% -3.32% HL   K1   K2 公告
赛摩智能 9.84(0.51%) 10.19(3.56%) 10.19(0%) 9.81(-3.73%) 9.7(-1.12%) 0 9.97 -2.75% 11.06 -12.33% 0% -10.85% -5.25% -3.69 -1.17 0.73% -15.36% HL   K1   K2 公告
中辰股份 9.18(5.03%) 9.22(0.44%) 9.19(-0.33%) 8.92(-2.94%) 9.21(3.25%) 0 7.8 18.09% 8.76 5.15% 11.1% -7.25% 2.33% -1.51 0 13.42% -8.81% HL   K1   K2 公告
宝鼎科技 20.6(3%) 20.94(1.65%) 19.46(-7.07%) 20.17(3.65%) 20.35(0.89%) 0 15.04 35.26% 17.04 19.39% 23.26% -4.05% 7.4% 0 0 23.48% -11.02% HL   K1   K2 公告
神马电力 46.3(-0.71%) 47.47(2.53%) 47.61(0.29%) 46.99(-1.3%) 49.92(6.24%) 0 32.37 54.2% 36.97 35.05% 21.99% 0% 9.09% -0.36 0 23.63% -3.31% HL   K1   K2 公告
拱东医疗 19.51(-0.91%) 19.55(0.21%) 19.67(0.61%) 19.46(-1.07%) 19.04(-2.16%) 0 18.47 3.06% 19.94 -4.52% 2.42% -3.84% -1.82% 0.65 -0.06 3.59% -4.7% HL   K1   K2 公告
精工钢构 4.65(0.65%) 4.61(-0.86%) 4.57(-0.87%) 4.56(-0.22%) 4.52(-0.88%) 0 3.59 25.78% 3.91 15.71% 9.44% -4.84% -0.16% -0.49 0 11.33% -5.64% HL   K1   K2 公告
绿田机械 21.97(0.14%) 22.11(0.64%) 22.4(1.31%) 22.46(0.27%) 22.46(0%) 0 20.89 7.52% 23.18 -3.13% 2.7% -2.98% 0.25% -3.34 -0.66 3.55% -3.69% HL   K1   K2 公告
渤海租赁 5.2(9.01%) 5.39(3.65%) 5.3(-1.67%) 5.21(-1.7%) 5.15(-1.15%) 0 3.45 49.12% 3.89 32.36% 28.75% -4.45% 16.17% 0 0 29.4% -7.04% HL   K1   K2 公告
镇海股份 12.97(5.02%) 13.19(1.7%) 13.28(0.68%) 13.03(-1.88%) 13.27(1.84%) 0 10.48 26.57% 11.77 12.79% 23.44% -0.38% 10.61% 0 0 24.02% -2.64% HL   K1   K2 公告
有研粉材 60.05(0.98%) 63.5(5.75%) 62.65(-1.34%) 65.37(4.34%) 64.74(-0.96%) 0 43.22 49.78% 51.74 25.13% 12.32% -16.68% 1.15% 0 -25.86 12.77% -17.84% HL   K1   K2 公告
瑞丰光电 6.07(-0.16%) 6.26(3.13%) 6.27(0.16%) 6.23(-0.64%) 6.26(0.48%) 0 5.47 14.37% 5.97 4.78% 11.99% -0.16% 4.64% 0 0 13.41% -1.57% HL   K1   K2 公告
龙泉股份 5.83(0%) 5.81(-0.34%) 5.84(0.52%) 5.85(0.17%) 5.72(-2.22%) 0 4.78 19.55% 5.2 9.92% 10.42% -2.72% 1.75% -0.8 0 11.72% -4.51% HL   K1   K2 公告
五矿新能 9.91(2.48%) 9.97(0.61%) 9.9(-0.7%) 10.19(2.93%) 10.42(2.26%) 0 6.3 65.42% 7.39 40.91% 39.12% -4.58% 11.99% -3.09 0 39.3% -9.15% HL   K1   K2 公告
永安林业 7.98(1.4%) 8.02(0.5%) 8.08(0.75%) 8.02(-0.74%) 8(-0.25%) 0 6.66 20.09% 7.56 5.82% 8.55% -1.72% 3.4% 0 0 10.65% -3.61% HL   K1   K2 公告
中铁特货 4.17(0.72%) 4.2(0.72%) 4.17(-0.71%) 4.2(0.72%) 4.18(-0.48%) 0 4.07 2.59% 4.25 -1.75% 3.47% -0.95% 0.97% -0.2 0 3.47% -3.69% HL   K1   K2 公告
市北高新 5.47(0.18%) 5.52(0.91%) 5.53(0.18%) 5.5(-0.54%) 5.56(1.09%) 0 5.15 7.9% 5.93 -6.3% 3.73% -11.18% -2.05% -0.77 -1.12 3.93% -12.58% HL   K1   K2 公告
亚太科技 7.46(1.22%) 7.49(0.4%) 7.37(-1.6%) 7.43(0.81%) 7.36(-0.94%) 0 6.23 18.05% 6.78 8.54% 4.55% -8% -0.72% -2.79 0 5.29% -8.91% HL   K1   K2 公告
际华集团 3.33(-0.6%) 3.35(0.6%) 3.34(-0.3%) 3.34(0%) 3.28(-1.8%) 0 3.25 0.81% 3.72 -11.87% 0.31% -8.64% -3.48% -0.34 -0.36 1.86% -9.14% HL   K1   K2 公告
亚辉龙 14.45(-0.55%) 14.02(-2.98%) 13.66(-2.57%) 13.67(0.07%) 13.73(0.44%) 0 14.34 -4.24% 15.32 -10.37% 0.51% -13.32% -7.21% -4.67 -4.07 1.48% -19.24% HL   K1   K2 公告
天山股份 5.23(-0.38%) 5.33(1.91%) 5.35(0.38%) 5.45(1.87%) 5.45(0%) 0 5.2 4.77% 5.91 -7.74% 6.86% -5.22% 0.01% -2.28 -0.49 10.1% -6.03% HL   K1   K2 公告
德龙激光 39.4(-0.96%) 41.56(5.48%) 40.27(-3.1%) 40.1(-0.42%) 41.25(2.87%) 0 29.4 40.31% 35.73 15.46% 31.12% -2.74% 9.41% -1.76 0 31.54% -5.17% HL   K1   K2 公告