|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 翰宇药业 | 22.19(-3.98%) | 22.7(2.3%) | 22.34(-1.59%) | 22.86(2.33%) | 21.47(-6.08%) | 0 | 19.48 | 10.24% | 22.86 | -6.06% | 6.71% | -15.51% | -4.87% | -23.99 | 0 | 9.21% | -19.16% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.97(-0.6%) | 9.69(-2.81%) | 9.76(0.72%) | 9.47(-2.97%) | 9.36(-1.16%) | 0 | 8.44 | 10.88% | 10.48 | -10.71% | 0% | -20.68% | -11.84% | -3.54 | -3.88 | 0.97% | -19.73% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 49.17(-2.03%) | 48.4(-1.57%) | 47.2(-2.48%) | 46.63(-1.21%) | 47.08(0.97%) | 0 | 56.55 | -16.74% | 61.65 | -23.63% | 0.97% | -16.23% | -9.61% | -22.48 | -16.24 | 1.23% | -19.75% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 34.6(2.49%) | 33.8(-2.31%) | 32.4(-4.14%) | 32.16(-0.74%) | 33.52(4.23%) | 0 | 38.03 | -11.85% | 42.91 | -21.89% | 4.23% | -8.59% | -2.93% | -14.75 | -3.07 | 7.02% | -9.6% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 7.22(4.03%) | 7.15(-0.97%) | 7.15(0%) | 7.06(-1.26%) | 7.08(0.28%) | 0 | 8.32 | -14.86% | 8.98 | -21.16% | 3.21% | -14.9% | -5.24% | -2.66 | -2.08 | 3.81% | -11.5% | HL K1 K2 | 公告 | |
| 华创云信 | 5.76(1.23%) | 5.69(-1.22%) | 5.58(-1.93%) | 5.51(-1.25%) | 5.51(0%) | 0 | 6.56 | -15.99% | 7.04 | -21.72% | 0% | -14.04% | -8.46% | -2.4 | -1.38 | 0.92% | -14.84% | HL K1 K2 | 公告 | |
| 九洲药业 | 12.79(1.19%) | 12.78(-0.08%) | 12.56(-1.72%) | 12.34(-1.75%) | 12.35(0.08%) | 0 | 16.37 | -24.56% | 18.16 | -31.99% | 0.08% | -27.1% | -8.91% | -2.6 | -6.98 | 0.49% | -27.18% | HL K1 K2 | 公告 | |
| 海螺水泥 | 20.31(0.79%) | 20.13(-0.89%) | 19.6(-2.63%) | 19.23(-1.89%) | 19.35(0.62%) | 0 | 21.96 | -11.89% | 23.84 | -18.82% | 0.62% | -12.17% | -5.84% | -2.84 | -4.96 | 0.89% | -12.28% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.45(4.63%) | 7.47(0.27%) | 7.27(-2.68%) | 7.16(-1.51%) | 7.34(2.51%) | 0 | 6.87 | 6.84% | 7.44 | -1.37% | 5.31% | -8.25% | -1.02% | -0.21 | -1.44 | 5.76% | -10.05% | HL K1 K2 | 公告 | |
| 北摩高科 | 30.5(0.96%) | 29.71(-2.59%) | 29.73(0.07%) | 29.04(-2.32%) | 29.16(0.41%) | 0 | 30.92 | -5.7% | 35.52 | -17.9% | 0.41% | -27.5% | -14.23% | -17.38 | -16.91 | 1.67% | -27.5% | HL K1 K2 | 公告 | |
| 东吴证券 | 7.94(1.28%) | 7.93(-0.13%) | 7.61(-4.04%) | 7.55(-0.79%) | 7.51(-0.53%) | 0 | 8.66 | -13.27% | 9.32 | -19.38% | 0% | -12.57% | -7.29% | -2.29 | -1.05 | 0.67% | -13.97% | HL K1 K2 | 公告 | |
| 同济科技 | 11.25(2.55%) | 11.31(0.53%) | 12.29(8.66%) | 11.72(-4.64%) | 11.39(-2.82%) | 0 | 12.03 | -5.32% | 14.22 | -19.9% | 3.83% | -13.84% | -7.55% | -6.61 | -3.75 | 4.98% | -14.62% | HL K1 K2 | 公告 | |
| 东北证券 | 7.97(0.13%) | 7.93(-0.5%) | 7.93(0%) | 7.74(-2.4%) | 7.7(-0.52%) | 0 | 8.25 | -6.67% | 9 | -14.43% | 0% | -10.88% | -5.69% | -1.31 | -1.13 | 0.79% | -11.39% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.35(2.63%) | 9.28(-0.75%) | 9.08(-2.16%) | 8.89(-2.09%) | 8.92(0.34%) | 0 | 8.84 | 0.88% | 9.85 | -9.45% | 0.34% | -14.31% | -7.88% | -3.26 | -2.06 | 1.83% | -15.13% | HL K1 K2 | 公告 | |
| 长华化学 | 31.61(2.73%) | 30.95(-2.09%) | 30.66(-0.94%) | 29.88(-2.54%) | 30.88(3.35%) | 0 | 32.42 | -4.74% | 40.32 | -23.41% | 3.35% | -30.26% | -13.43% | -21.27 | -21.59 | 3.97% | -30.31% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.85(3.19%) | 4.81(-0.82%) | 4.81(0%) | 4.87(1.25%) | 4.83(-0.82%) | 0 | 4.69 | 3.03% | 4.87 | -0.86% | 6.15% | -0.82% | 3.4% | 0 | 0 | 7.33% | -1.63% | HL K1 K2 | 公告 | |
| 中国中车 | 5.78(0.17%) | 5.69(-1.56%) | 5.67(-0.35%) | 5.64(-0.53%) | 5.66(0.35%) | 0 | 6.52 | -13.19% | 6.96 | -18.67% | 0.35% | -7.06% | -3.51% | -1.08 | -0.64 | 1.25% | -8.71% | HL K1 K2 | 公告 | |
| 浙商证券 | 9.42(-0.21%) | 9.38(-0.42%) | 9.29(-0.96%) | 9.11(-1.94%) | 9.1(-0.11%) | 0 | 10.36 | -12.13% | 10.94 | -16.85% | 0% | -8.91% | -4.94% | -1.64 | -0.61 | 0.55% | -9.9% | HL K1 K2 | 公告 | |
| 万年青 | 4.63(1.98%) | 4.6(-0.65%) | 4.52(-1.74%) | 4.44(-1.77%) | 4.46(0.45%) | 0 | 5.28 | -15.52% | 5.64 | -20.99% | 0.68% | -12.38% | -6.57% | -1.3 | -1.4 | 1.59% | -12.55% | HL K1 K2 | 公告 | |
| 中国电建 | 5.39(0.94%) | 5.3(-1.67%) | 5.28(-0.38%) | 5.18(-1.89%) | 5.22(0.77%) | 0 | 5.44 | -4.11% | 6 | -12.97% | 0.77% | -14.29% | -7.25% | -2.64 | -1.14 | 0.97% | -15.12% | HL K1 K2 | 公告 | |
| 中国外运 | 6.11(0.66%) | 6.18(1.15%) | 6.05(-2.1%) | 5.95(-1.65%) | 6.04(1.51%) | 0 | 5.79 | 4.3% | 6.42 | -5.87% | 2.72% | -5.48% | -1.02% | -1.72 | -0.13 | 3.96% | -6.36% | HL K1 K2 | 公告 | |
| 威星智能 | 16.88(2.86%) | 16.15(-4.32%) | 15.88(-1.67%) | 16.09(1.32%) | 16.67(3.6%) | 0 | 15.29 | 9.02% | 17.45 | -4.47% | 4.97% | -10.38% | -4.09% | -8.42 | -1.48 | 7.55% | -15.72% | HL K1 K2 | 公告 | |
| 极米科技 | 76.28(0.39%) | 74.87(-1.85%) | 74.45(-0.56%) | 72.7(-2.35%) | 72(-0.96%) | 0 | 94.12 | -23.5% | 106.93 | -32.66% | 0% | -24.23% | -15.14% | -49.47 | -28.14 | 0.32% | -24.48% | HL K1 K2 | 公告 | |
| 安克创新 | 122.69(-2.41%) | 117.63(-4.12%) | 116.66(-0.82%) | 115.45(-1.04%) | 112.19(-2.82%) | 0 | 107.09 | 4.77% | 123 | -8.79% | 0% | -16.71% | -8.85% | -46.63 | -14.58 | 0.35% | -17.38% | HL K1 K2 | 公告 | |
| 株冶集团 | 24.94(-1.58%) | 25.98(4.17%) | 26.07(0.35%) | 25.14(-3.57%) | 24.42(-2.86%) | 0 | 17.19 | 42.08% | 21.95 | 11.27% | 0% | -19.54% | -12.04% | -16.03 | -6.76 | 0.49% | -24.44% | HL K1 K2 | 公告 | |
| 崇德科技 | 76.5(-0.75%) | 75.34(-1.52%) | 74.41(-1.23%) | 77.47(4.11%) | 79.18(2.21%) | 0 | 58.89 | 34.46% | 72.4 | 9.36% | 6.41% | -11.82% | -4.54% | -47.27 | -16.6 | 8.47% | -14.75% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.86(4.76%) | 2.86(0%) | 2.9(1.4%) | 2.9(0%) | 2.89(-0.34%) | 0 | 2.5 | 15.37% | 2.71 | 6.58% | 10.31% | -1.37% | 4.25% | 0 | -0.09 | 11.58% | -2.69% | HL K1 K2 | 公告 | |
| 扬州金泉 | 40.38(2.83%) | 38.96(-3.52%) | 38.06(-2.31%) | 37.45(-1.6%) | 39.1(4.41%) | 0 | 38.82 | 0.72% | 43.08 | -9.23% | 4.41% | -15.18% | -6.2% | -24.27 | -11.67 | 9.22% | -16.26% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.68(-2.62%) | 9.26(-4.34%) | 9.28(0.22%) | 8.97(-3.34%) | 8.5(-5.24%) | 0 | 8.66 | -1.83% | 9.73 | -12.66% | 0% | -22.02% | -12.86% | -5.46 | -1.7 | 0.83% | -24.17% | HL K1 K2 | 公告 | |
| 岩山科技 | 7.71(0.52%) | 7.65(-0.78%) | 7.56(-1.18%) | 7.45(-1.46%) | 7.41(-0.54%) | 0 | 7.59 | -2.39% | 9.26 | -20.01% | 0% | -21% | -12.3% | -4.85 | -3.22 | 0.68% | -21.59% | HL K1 K2 | 公告 | |
| 国科恒泰 | 9.57(5.86%) | 9.4(-1.78%) | 9.19(-2.23%) | 9.15(-0.44%) | 9.39(2.62%) | 0 | 10.47 | -10.31% | 11.35 | -17.27% | 3.87% | -11.58% | -5.2% | -3.88 | -2.92 | 4.8% | -11.91% | HL K1 K2 | 公告 | |
| 海康威视 | 30.06(-1.64%) | 30.75(2.3%) | 30.77(0.07%) | 30.63(-0.45%) | 31.28(2.12%) | 0 | 29.49 | 6.08% | 32.17 | -2.77% | 4.06% | -11.99% | -4.21% | -10.14 | -7.81 | 4.27% | -13.92% | HL K1 K2 | 公告 | |
| 上海机场 | 24.84(-0.92%) | 24.35(-1.97%) | 23.79(-2.3%) | 23.39(-1.68%) | 23.64(1.07%) | 0 | 29.12 | -18.83% | 30.95 | -23.63% | 1.07% | -13.75% | -9.28% | -8.1 | -6.48 | 2.16% | -14.9% | HL K1 K2 | 公告 | |
| 山东出版 | 7.33(1.95%) | 7.17(-2.18%) | 7.04(-1.81%) | 6.94(-1.42%) | 6.98(0.58%) | 0 | 8.02 | -12.92% | 8.73 | -20% | 0.58% | -9.23% | -5.08% | -1.04 | -1.06 | 1.16% | -8.88% | HL K1 K2 | 公告 | |
| 第一医药 | 10.92(3.31%) | 10.61(-2.84%) | 10.32(-2.73%) | 10.11(-2.03%) | 10.32(2.08%) | 0 | 12.25 | -15.74% | 13.4 | -23.01% | 2.08% | -17.11% | -9.18% | -5.77 | -3.07 | 2.99% | -18.42% | HL K1 K2 | 公告 | |
| 万邦医药 | 37.95(1.66%) | 37.02(-2.45%) | 36.38(-1.73%) | 35.41(-2.67%) | 36.18(2.17%) | 0 | 40.08 | -9.72% | 44.13 | -18.01% | 2.17% | -17.74% | -10.57% | -21.79 | -11.92 | 2.73% | -17.79% | HL K1 K2 | 公告 | |
| 卓锦股份 | 9.81(1.87%) | 9.65(-1.63%) | 9.44(-2.18%) | 9.21(-2.44%) | 9.26(0.54%) | 0 | 8.88 | 4.27% | 10.54 | -12.14% | 2.77% | -15.97% | -8.12% | -5.7 | -2.86 | 4.4% | -24.28% | HL K1 K2 | 公告 | |
| 中华企业 | 2.47(1.65%) | 2.43(-1.62%) | 2.37(-2.47%) | 2.4(1.27%) | 2.4(0%) | 0 | 2.68 | -10.57% | 2.93 | -18.01% | 2.56% | -9.43% | -4.74% | -0.73 | -0.54 | 3.45% | -10.11% | HL K1 K2 | 公告 | |
| 达仁堂 | 40.09(-1.55%) | 39.39(-1.75%) | 39.31(-0.2%) | 39.63(0.81%) | 39.2(-1.09%) | 0 | 40.27 | -2.66% | 44.32 | -11.56% | 0.87% | -10.17% | -4.3% | -16.06 | -1.82 | 1.61% | -11.39% | HL K1 K2 | 公告 | |
| 正丹股份 | 15.41(1.72%) | 15.15(-1.69%) | 15.59(2.9%) | 15.13(-2.95%) | 14.83(-1.98%) | 0 | 18.53 | -19.97% | 20.94 | -29.18% | 0% | -25.18% | -11.89% | -5.18 | -9.1 | 1.44% | -28.01% | HL K1 K2 | 公告 | |
| 宝地矿业 | 6.62(2.16%) | 6.64(0.3%) | 6.55(-1.36%) | 6.32(-3.51%) | 6.33(0.16%) | 0 | 6.91 | -8.44% | 7.85 | -19.4% | 0.16% | -20.48% | -12.33% | -3.48 | -3.23 | 0.96% | -21.07% | HL K1 K2 | 公告 | |
| 扬帆新材 | 10.1(3.17%) | 9.75(-3.47%) | 9.79(0.41%) | 9.84(0.51%) | 10.12(2.85%) | 0 | 11.46 | -11.71% | 13.16 | -23.12% | 3.79% | -16.23% | -8.53% | -11.33 | -2.91 | 8% | -21.49% | HL K1 K2 | 公告 | |
| 北方华创 | 589.89(-6.35%) | 602.8(2.19%) | 614.84(2%) | 627(1.98%) | 603.36(-3.77%) | 0 | 439.28 | 37.35% | 506.9 | 19.03% | 33.97% | -13.58% | 3.66% | -83.95 | 0 | 34.68% | -16.39% | HL K1 K2 | 公告 | |
| 扬杰科技 | 99.25(-7.35%) | 101.5(2.27%) | 105.82(4.26%) | 105.5(-0.3%) | 102.87(-2.49%) | 0 | 69.75 | 47.49% | 84.39 | 21.9% | 36.47% | -10% | 17.09% | -50.45 | 0 | 40.73% | -12.82% | HL K1 K2 | 公告 | |
| 赛伍技术 | 14.48(0.07%) | 15.46(6.77%) | 15.75(1.88%) | 15.82(0.44%) | 15.87(0.32%) | 0 | 12.82 | 23.83% | 14.79 | 7.28% | 21.61% | 0% | 8.85% | 0 | 0 | 24.08% | -1.73% | HL K1 K2 | 公告 | |
| 国金证券 | 8.64(-0.35%) | 8.74(1.16%) | 8.31(-4.92%) | 8.03(-3.37%) | 7.9(-1.62%) | 0 | 8.95 | -11.69% | 9.6 | -17.67% | 0% | -15.05% | -9.97% | -2.3 | -1.55 | 0% | -15.42% | HL K1 K2 | 公告 | |
| 豪迈科技 | 52.6(0.55%) | 53.09(0.93%) | 52.21(-1.66%) | 52.24(0.06%) | 50.79(-2.78%) | 0 | 47.81 | 6.24% | 55.53 | -8.53% | 0% | -18.92% | -11.21% | -27.16 | -19 | 0.55% | -24.46% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 20(4.28%) | 19.39(-3.05%) | 19.03(-1.86%) | 18.16(-4.57%) | 18.06(-0.55%) | 0 | 21.78 | -17.09% | 24.54 | -26.41% | 0.78% | -12.92% | -7.39% | -1.78 | -4.76 | 4.27% | -14.37% | HL K1 K2 | 公告 | |
| 首钢股份 | 3.65(1.11%) | 3.59(-1.64%) | 3.54(-1.39%) | 3.47(-1.98%) | 3.46(-0.29%) | 0 | 4.25 | -18.51% | 4.81 | -28% | 0% | -26.23% | -14.97% | -2.18 | -2.6 | 0.58% | -26.85% | HL K1 K2 | 公告 | |
| 辉煌科技 | 10.21(2%) | 10.18(-0.29%) | 10.33(1.47%) | 10.02(-3%) | 10.17(1.5%) | 0 | 10.84 | -6.16% | 12.38 | -17.88% | 1.6% | -15.67% | -8.26% | -7.18 | -3.03 | 2.42% | -17.85% | HL K1 K2 | 公告 | |
| 泰和科技 | 26.94(-0.11%) | 26.14(-2.97%) | 26.28(0.54%) | 25.47(-3.08%) | 25.57(0.39%) | 0 | 26.12 | -2.1% | 31.54 | -18.94% | 0.39% | -17.44% | -12.57% | -16.26 | -9.2 | 4.54% | -21.25% | HL K1 K2 | 公告 | |
| 崇达技术 | 16.58(0.48%) | 16.49(-0.54%) | 16.99(3.03%) | 17.81(4.83%) | 17.77(-0.22%) | 0 | 13.79 | 28.84% | 16.06 | 10.66% | 29.05% | -0.22% | 11.82% | 0 | 0 | 30.57% | -3.89% | HL K1 K2 | 公告 | |
| 三钢闽光 | 3.23(3.53%) | 3.16(-2.17%) | 3.11(-1.58%) | 3.06(-1.61%) | 3.07(0.33%) | 0 | 3.88 | -20.78% | 4.39 | -30.11% | 0.33% | -15.43% | -7.32% | -0.64 | -1.09 | 1.32% | -15.66% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 10.61(2.31%) | 10.34(-2.54%) | 10.21(-1.26%) | 9.97(-2.35%) | 10.02(0.5%) | 0 | 12.19 | -17.82% | 13.32 | -24.75% | 0.5% | -19.39% | -9.61% | -3.32 | -4.79 | 1.52% | -19.52% | HL K1 K2 | 公告 | |
| 派能科技 | 66.22(-0.42%) | 63.48(-4.14%) | 61.8(-2.65%) | 59.36(-3.95%) | 58.82(-0.91%) | 0 | 58.77 | 0.08% | 70.02 | -15.99% | 0% | -28.8% | -20.31% | -59.19 | -21.05 | 3.19% | -30.29% | HL K1 K2 | 公告 | |
| 招商证券 | 17.12(0.77%) | 17.13(0.06%) | 17.31(1.05%) | 17.13(-1.04%) | 16.89(-1.4%) | 0 | 16.42 | 2.85% | 17.54 | -3.73% | 9.89% | -5.48% | 2.63% | -4.3 | 0 | 10.75% | -7.96% | HL K1 K2 | 公告 | |
| 国盛智科 | 33.66(-2.15%) | 33.2(-1.37%) | 33.24(0.12%) | 32.29(-2.86%) | 33.25(2.97%) | 0 | 28.78 | 15.55% | 33.05 | 0.61% | 8.13% | -22.64% | -10.4% | -38.31 | -15.96 | 9.84% | -26.54% | HL K1 K2 | 公告 | |
| 上声电子 | 25.6(2.89%) | 25.12(-1.88%) | 24.95(-0.68%) | 24.71(-0.96%) | 24.99(1.13%) | 0 | 27 | -7.44% | 29.92 | -16.48% | 1.13% | -10.27% | -6.14% | -13.22 | -4.1 | 3.44% | -11.6% | HL K1 K2 | 公告 | |
| 陆家嘴 | 7.53(3.86%) | 7.27(-3.45%) | 7.17(-1.38%) | 7.06(-1.53%) | 7.02(-0.57%) | 0 | 7.84 | -10.51% | 8.45 | -16.94% | 0.29% | -20.32% | -8.78% | -3.19 | -2.11 | 1.3% | -21.56% | HL K1 K2 | 公告 | |
| 金陵饭店 | 6.98(2.35%) | 6.85(-1.86%) | 6.71(-2.04%) | 6.59(-1.79%) | 6.73(2.12%) | 0 | 7.37 | -8.64% | 8.04 | -16.34% | 2.12% | -22.47% | -9.16% | -2.57 | -3.52 | 2.75% | -25.88% | HL K1 K2 | 公告 | |
| 绿茵生态 | 13.36(2.93%) | 13.19(-1.27%) | 13.31(0.91%) | 12.75(-4.21%) | 12.47(-2.2%) | 0 | 9.71 | 28.38% | 11.1 | 12.34% | 2.8% | -18.28% | -6.51% | -9.94 | -1.33 | 4.97% | -20.57% | HL K1 K2 | 公告 | |
| 中船科技 | 11.18(-0.62%) | 10.73(-4.03%) | 10.6(-1.21%) | 10.56(-0.38%) | 10.35(-1.99%) | 0 | 11.71 | -11.6% | 12.92 | -19.88% | 0% | -26.07% | -18.2% | -11.55 | -5.53 | 1.57% | -26.7% | HL K1 K2 | 公告 | |
| 新大正 | 10.3(3.1%) | 9.94(-3.5%) | 9.81(-1.31%) | 9.64(-1.73%) | 9.9(2.7%) | 0 | 10.97 | -9.78% | 12.37 | -19.97% | 2.7% | -19.64% | -10.7% | -6.6 | -4.47 | 8.43% | -20.35% | HL K1 K2 | 公告 | |
| 科远智慧 | 39.73(0.23%) | 39.3(-1.08%) | 39.19(-0.28%) | 38.41(-1.99%) | 38.41(0%) | 0 | 29 | 32.46% | 34.38 | 11.72% | 16.82% | -24.18% | -1.9% | -48.09 | 0 | 17.43% | -24.77% | HL K1 K2 | 公告 | |
| 飞乐音响 | 6.63(3.43%) | 6.49(-2.11%) | 6.64(2.31%) | 6.38(-3.92%) | 6.29(-1.41%) | 0 | 6.93 | -9.28% | 8.19 | -23.23% | 0% | -14.19% | -7.76% | -3.55 | -0.7 | 2.28% | -17.02% | HL K1 K2 | 公告 | |
| 南京高科 | 7.75(1.31%) | 7.61(-1.81%) | 7.49(-1.58%) | 7.35(-1.87%) | 7.32(-0.41%) | 0 | 7.99 | -8.35% | 8.64 | -15.31% | 0% | -16.15% | -6.63% | -1.16 | -2.16 | 0.69% | -16.34% | HL K1 K2 | 公告 | |
| 美思德 | 12.93(3.94%) | 12.35(-4.49%) | 12.28(-0.57%) | 12(-2.28%) | 12.22(1.83%) | 0 | 12.08 | 1.14% | 13.46 | -9.18% | 1.83% | -15.14% | -9.09% | -9.92 | -4.03 | 4.53% | -16.13% | HL K1 K2 | 公告 | |
| 光启技术 | 38.41(-4.48%) | 38.33(-0.21%) | 38.73(1.04%) | 38.21(-1.34%) | 37.5(-1.86%) | 0 | 42.34 | -11.43% | 48.67 | -22.95% | 0% | -11.74% | -6.2% | -4.9 | -0.99 | 0.7% | -13.57% | HL K1 K2 | 公告 | |
| 诺邦股份 | 13.65(4.04%) | 13.18(-3.44%) | 12.94(-1.82%) | 12.63(-2.4%) | 12.84(1.66%) | 0 | 16.04 | -19.96% | 18.25 | -29.63% | 1.66% | -18.68% | -11.89% | -9.27 | -5.55 | 2.8% | -22.42% | HL K1 K2 | 公告 | |
| 匠心家居 | 42.73(2.03%) | 41.18(-3.63%) | 40.7(-1.17%) | 40.3(-0.98%) | 41.4(2.73%) | 0 | 60.85 | -31.96% | 70.18 | -41.01% | 2.73% | -28.61% | -13.42% | -30.35 | -27.6 | 3.86% | -29.11% | HL K1 K2 | 公告 | |
| 中国平安 | 53.85(0.65%) | 54.08(0.43%) | 53.7(-0.7%) | 53.23(-0.88%) | 53.48(0.47%) | 0 | 57.07 | -6.29% | 62.55 | -14.51% | 1.92% | -11.01% | -4.83% | -10.72 | -13.31 | 2.55% | -12.49% | HL K1 K2 | 公告 | |
| 贝斯美 | 7.86(7.23%) | 7.76(-1.27%) | 7.54(-2.84%) | 7.44(-1.33%) | 7.41(-0.4%) | 0 | 8.82 | -16% | 9.88 | -24.98% | 1.09% | -18.12% | -10.17% | -4.21 | -3.12 | 2.21% | -19.72% | HL K1 K2 | 公告 | |
| 青松建化 | 3.78(1.89%) | 3.74(-1.06%) | 3.7(-1.07%) | 3.61(-2.43%) | 3.65(1.11%) | 0 | 4.12 | -11.45% | 4.56 | -19.96% | 1.11% | -11.62% | -7.15% | -1.26 | -0.93 | 1.39% | -12.26% | HL K1 K2 | 公告 | |
| 力合科技 | 10.96(2.81%) | 10.67(-2.65%) | 10.6(-0.66%) | 10.45(-1.42%) | 10.84(3.73%) | 0 | 11.24 | -3.52% | 12.39 | -12.53% | 3.73% | -15.97% | -9.31% | -9.21 | -4.49 | 5.14% | -16.36% | HL K1 K2 | 公告 | |
| 富瑞特装 | 8.5(2.53%) | 8.42(-0.94%) | 8.35(-0.83%) | 7.87(-5.75%) | 7.97(1.27%) | 0 | 8.34 | -4.42% | 9.62 | -17.16% | 1.27% | -22.32% | -12.11% | -8.32 | -2.19 | 3.78% | -22.4% | HL K1 K2 | 公告 | |
| 建设工业 | 20.44(-0.05%) | 20.04(-1.96%) | 19.98(-0.3%) | 20.03(0.25%) | 19.94(-0.45%) | 0 | 25.19 | -20.85% | 29.21 | -31.74% | 0% | -19.37% | -10.13% | -14.37 | -4.76 | 1.32% | -24.18% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.17(1.82%) | 6.08(-1.46%) | 6.08(0%) | 5.92(-2.63%) | 5.94(0.34%) | 0 | 6.61 | -10.11% | 7.23 | -17.89% | 0.34% | -19.07% | -9.96% | -2.32 | -3.05 | 1.71% | -20.27% | HL K1 K2 | 公告 | |
| 中国神华 | 49(4.43%) | 48.24(-1.55%) | 48.85(1.26%) | 49.02(0.35%) | 48.52(-1.02%) | 0 | 41 | 18.33% | 43.42 | 11.74% | 8.35% | -1.02% | 4.31% | 0 | 0 | 9.67% | -3.27% | HL K1 K2 | 公告 | |
| 山外山 | 16.44(-2.72%) | 16.48(0.24%) | 15.29(-7.22%) | 14.7(-3.86%) | 14.75(0.34%) | 0 | 15.13 | -2.49% | 16.97 | -13.08% | 0.34% | -18.69% | -10.9% | -21.18 | -5.46 | 2.57% | -20.14% | HL K1 K2 | 公告 | |
| 中自科技 | 26.34(1.46%) | 25.25(-4.14%) | 24.94(-1.23%) | 24.99(0.2%) | 25(0.04%) | 0 | 23.34 | 7.12% | 27.32 | -8.5% | 0.24% | -21.88% | -13.45% | -35.7 | -10.76 | 2.8% | -22.6% | HL K1 K2 | 公告 | |