07-23涨幅
07-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-21 | 07-22 | 07-23 | 07-24 | 新价(07-25) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
玉禾田 | 19.47(0.67%) | 19.34(-0.67%) | 19.19(-0.78%) | 19.45(1.35%) | 19.52(0.36%) | 0 | 15.12 | 29.07% | 18.26 | 6.92% | 2.68% | -5.52% | -0.64% | -3.39 | -0.82 | 4.33% | -9.21% | HL K1 K2 | 公告 | |
宁波建工 | 5.64(1.44%) | 5.72(1.42%) | 5.57(-2.62%) | 5.6(0.54%) | 5.52(-1.43%) | 0 | 4.53 | 21.73% | 5.33 | 3.53% | 4.15% | -3.5% | 1.22% | -0.46 | 0 | 6.36% | -3.83% | HL K1 K2 | 公告 | |
海利尔 | 14.04(1.74%) | 14.14(0.71%) | 14(-0.99%) | 14.26(1.86%) | 14.32(0.42%) | 0 | 11.87 | 20.66% | 13.22 | 8.31% | 7.67% | -1.38% | 3.59% | 0 | 0 | 7.99% | -4.21% | HL K1 K2 | 公告 | |
和泰机电 | 36.55(2.61%) | 37.41(2.35%) | 37.11(-0.8%) | 38.8(4.55%) | 41.52(7.01%) | 0 | 30.71 | 35.21% | 34.79 | 19.34% | 30.61% | 0% | 19.43% | 0 | 0 | 32.27% | -0.67% | HL K1 K2 | 公告 | |
复洁环保 | 12.59(3.45%) | 13.15(4.45%) | 13.49(2.59%) | 14.37(6.52%) | 14.24(-0.9%) | 0 | 9.26 | 53.81% | 10.68 | 33.3% | 22.34% | -0.9% | 16.4% | 0 | 0 | 23.08% | -4.43% | HL K1 K2 | 公告 | |
天府文旅 | 4.77(1.92%) | 4.79(0.42%) | 4.75(-0.84%) | 4.88(2.74%) | 5.19(6.35%) | 0 | 3.32 | 56.11% | 4.03 | 28.7% | 20.14% | 0% | 11.78% | 0 | 0 | 22.7% | -3.35% | HL K1 K2 | 公告 | |
国安股份 | 2.72(1.49%) | 2.74(0.74%) | 2.71(-1.09%) | 2.77(2.21%) | 2.78(0.36%) | 0 | 2.74 | 1.33% | 3.18 | -12.68% | 9.02% | 0% | 4.07% | 0 | 0 | 9.88% | 0% | HL K1 K2 | 公告 | |
德龙汇能 | 6.19(2.31%) | 6.2(0.16%) | 6.14(-0.97%) | 6.21(1.14%) | 6.28(1.13%) | 0 | 5.35 | 17.48% | 5.9 | 6.38% | 7.53% | -0.16% | 3.17% | -0.25 | 0 | 9.79% | -1.57% | HL K1 K2 | 公告 | |
古井贡酒 | 139.26(-0.25%) | 144.43(3.71%) | 144.63(0.14%) | 146.8(1.5%) | 142.58(-2.87%) | 0 | 156.74 | -9.03% | 180.32 | -20.93% | 10.53% | -2.87% | 5.17% | 0 | 0 | 12.51% | -3.9% | HL K1 K2 | 公告 | |
先锋电子 | 18.14(0.83%) | 17.92(-1.21%) | 17.61(-1.73%) | 17.97(2.04%) | 18.28(1.73%) | 0 | 14.06 | 30.03% | 16.93 | 8% | 12.77% | -1.08% | 4.18% | -1.64 | 0 | 14.97% | -2.19% | HL K1 K2 | 公告 | |
泰福泵业 | 27.15(4.62%) | 27.29(0.52%) | 26.39(-3.3%) | 26.11(-1.06%) | 25.81(-1.15%) | 0 | 20.29 | 27.23% | 24.4 | 5.79% | 4.58% | -5.42% | 0.4% | -1.6 | 0 | 5.78% | -11% | HL K1 K2 | 公告 | |
上海亚虹 | 17.14(3.44%) | 17.4(1.52%) | 17.67(1.55%) | 18.12(2.55%) | 18.88(4.19%) | 0 | 13.44 | 40.5% | 15.54 | 21.5% | 19.95% | 0% | 12.98% | 0 | 0 | 21.26% | -3.08% | HL K1 K2 | 公告 | |
大秦铁路 | 6.46(0.62%) | 6.55(1.39%) | 6.67(1.83%) | 6.78(1.65%) | 6.73(-0.74%) | 0 | 6.37 | 5.62% | 6.69 | 0.67% | 4.99% | -0.74% | 3.35% | 0 | 0 | 5.16% | -1.32% | HL K1 K2 | 公告 | |
山东钢铁 | 1.52(5.56%) | 1.56(2.63%) | 1.55(-0.64%) | 1.59(2.58%) | 1.55(-2.52%) | 0 | 1.35 | 14.97% | 1.49 | 4.22% | 20.16% | -2.52% | 11.41% | 0 | 0 | 21.09% | -6.06% | HL K1 K2 | 公告 | |
洪兴股份 | 18.08(1.23%) | 18.01(-0.39%) | 17.8(-1.17%) | 17.98(1.01%) | 18.16(1%) | 0 | 15.13 | 20% | 18.23 | -0.36% | 9.2% | -0.87% | 2.57% | 0 | 0 | 10.66% | -2.42% | HL K1 K2 | 公告 | |
赛摩智能 | 11.1(1.28%) | 10.85(-2.25%) | 10.67(-1.66%) | 10.64(-0.28%) | 10.65(0.09%) | 0 | 8.18 | 30.17% | 10.23 | 4.09% | 9.91% | -4.91% | 2.33% | -4.69 | 0 | 10.59% | -7.23% | HL K1 K2 | 公告 | |
山西焦化 | 4.02(2.81%) | 4.27(6.22%) | 4.15(-2.81%) | 4.25(2.41%) | 4.19(-1.41%) | 0 | 3.75 | 11.73% | 4.07 | 2.95% | 17.04% | -1.87% | 9.57% | 0 | 0 | 18.7% | -5.2% | HL K1 K2 | 公告 | |
中辰股份 | 8.29(6.97%) | 8.5(2.53%) | 8.13(-4.35%) | 8.12(-0.12%) | 7.95(-2.09%) | 0 | 6.64 | 19.73% | 7.78 | 2.22% | 12.77% | -6.47% | 4.33% | 0 | 0 | 13.9% | -8.3% | HL K1 K2 | 公告 | |
神马电力 | 27.48(2.92%) | 27.7(0.8%) | 26.97(-2.64%) | 26.85(-0.44%) | 26.65(-0.74%) | 0 | 23.55 | 13.19% | 26.39 | 1% | 11.83% | -3.79% | 2.22% | 0.3 | 0 | 12.68% | -6.75% | HL K1 K2 | 公告 | |
美芝股份 | 11.47(2.05%) | 11.51(0.35%) | 11.47(-0.35%) | 11.69(1.92%) | 11.71(0.17%) | 0 | 8.99 | 30.2% | 10.54 | 11.11% | 14.47% | 0% | 7.24% | 0 | 0 | 16.29% | -3.14% | HL K1 K2 | 公告 | |
拱东医疗 | 19.97(0.5%) | 19.77(-1%) | 19.52(-1.26%) | 19.83(1.59%) | 20.14(1.56%) | 0 | 19.35 | 4.07% | 21.87 | -7.9% | 10.9% | -2.8% | 4.19% | -0.52 | 0 | 11.52% | -5% | HL K1 K2 | 公告 | |
精工钢构 | 3.49(5.12%) | 3.52(0.86%) | 3.43(-2.56%) | 3.45(0.58%) | 3.39(-1.74%) | 0 | 2.88 | 17.56% | 3.16 | 7.31% | 15.7% | -3.69% | 5.05% | 0 | 0 | 16.9% | -4.24% | HL K1 K2 | 公告 | |
渤海租赁 | 3.65(0%) | 3.56(-2.47%) | 3.54(-0.56%) | 3.67(3.67%) | 3.67(0%) | 0 | 3.2 | 14.56% | 3.67 | 0.1% | 18.39% | 0% | 7.92% | 0 | 0 | 19.54% | -2.39% | HL K1 K2 | 公告 | |
有研粉材 | 41.82(-1.62%) | 40.71(-2.65%) | 39.86(-2.09%) | 40.09(0.58%) | 40.44(0.87%) | 0 | 31.77 | 27.3% | 36.27 | 11.49% | 18.87% | -4.87% | 7.76% | -17.78 | 0 | 20% | -5.95% | HL K1 K2 | 公告 | |
瑞丰光电 | 5.8(0.69%) | 5.68(-2.07%) | 5.66(-0.35%) | 5.88(3.89%) | 5.84(-0.68%) | 0 | 5 | 16.78% | 5.7 | 2.47% | 10.61% | -0.68% | 3.21% | 0 | 0 | 11.45% | -5.5% | HL K1 K2 | 公告 | |
五矿新能 | 5.56(0.91%) | 5.77(3.78%) | 5.63(-2.43%) | 5.86(4.09%) | 5.78(-1.37%) | 0 | 4.98 | 15.96% | 5.69 | 1.53% | 14.23% | -1.37% | 7.54% | 0 | 0 | 14.91% | -1.87% | HL K1 K2 | 公告 | |
永安林业 | 7.05(0.43%) | 7.04(-0.14%) | 7.02(-0.28%) | 7.02(0%) | 6.96(-0.85%) | 0 | 5.54 | 25.59% | 6.23 | 11.75% | 7.57% | -1.69% | 1.47% | -0.69 | 0 | 9.09% | -4.92% | HL K1 K2 | 公告 | |
浙江龙盛 | 10.59(3.02%) | 10.69(0.94%) | 10.71(0.19%) | 10.68(-0.28%) | 10.77(0.84%) | 0 | 9.4 | 14.52% | 10.05 | 7.21% | 9.79% | 0% | 6.22% | 0 | 0 | 10.35% | -0.92% | HL K1 K2 | 公告 | |
亚太科技 | 6.03(0.5%) | 6.08(0.83%) | 6.06(-0.33%) | 6.05(-0.17%) | 6.06(0.17%) | 0 | 5.52 | 9.78% | 5.98 | 1.29% | 9.19% | -0.33% | 3.63% | 0 | 0 | 10.38% | -0.82% | HL K1 K2 | 公告 | |
华安证券 | 6.14(1.32%) | 6.14(0%) | 6.13(-0.16%) | 6.28(2.45%) | 6.27(-0.16%) | 0 | 5.43 | 15.39% | 6.01 | 4.25% | 14.84% | -0.16% | 6.52% | 0 | 0 | 15.47% | -1.1% | HL K1 K2 | 公告 | |
武进不锈 | 5.64(2.92%) | 5.74(1.77%) | 5.7(-0.7%) | 5.76(1.05%) | 5.78(0.35%) | 0 | 5.3 | 9.13% | 5.9 | -2.03% | 13.78% | -1.7% | 5.69% | 0 | 0 | 14.23% | -3.34% | HL K1 K2 | 公告 | |
亚辉龙 | 15.1(0.2%) | 15.13(0.2%) | 15.14(0.07%) | 15.6(3.04%) | 15.68(0.51%) | 0 | 15.86 | -1.13% | 18.01 | -12.93% | 9.8% | 0% | 6.42% | 0 | 0 | 10.27% | -3.69% | HL K1 K2 | 公告 | |
德龙激光 | 30.42(2.01%) | 33.32(9.53%) | 34.45(3.39%) | 34.86(1.19%) | 34.67(-0.55%) | 0 | 21.9 | 58.28% | 26.01 | 33.31% | 50.67% | -0.55% | 27.65% | 0 | 0 | 54.02% | -7.35% | HL K1 K2 | 公告 | |
灿瑞科技 | 32.72(0.99%) | 32.53(-0.58%) | 32.55(0.06%) | 32.87(0.98%) | 33.6(2.22%) | 0 | 27.75 | 21.1% | 31.93 | 5.23% | 15.03% | 0% | 6.26% | 0 | 0 | 15.82% | -3.86% | HL K1 K2 | 公告 | |
东来技术 | 25.65(-2.84%) | 26.05(1.56%) | 25.47(-2.23%) | 25.45(-0.08%) | 27.02(6.17%) | 0 | 17.46 | 54.73% | 20.45 | 32.13% | 7.86% | -7.47% | -0.02% | -9.85 | -4.99 | 8.82% | -10.2% | HL K1 K2 | 公告 | |
云南白药 | 56.17(-0.11%) | 56.51(0.61%) | 56.53(0.04%) | 57.04(0.9%) | 56.53(-0.89%) | 0 | 43.33 | 30.45% | 47.41 | 19.23% | 2.74% | -0.89% | 1.13% | 0 | 0 | 3.42% | -1.24% | HL K1 K2 | 公告 | |
徕木股份 | 8.74(0.46%) | 8.67(-0.8%) | 8.89(2.54%) | 9.14(2.81%) | 9.42(3.06%) | 0 | 7.45 | 26.46% | 8.46 | 11.41% | 22.18% | 0% | 10.49% | 0 | 0 | 24.27% | -1.26% | HL K1 K2 | 公告 | |
中海油服 | 14.15(1.8%) | 14.26(0.78%) | 14.06(-1.4%) | 14.2(1%) | 14.12(-0.56%) | 0 | 13.82 | 2.16% | 15.05 | -6.2% | 3.82% | -3.02% | 1.17% | 0 | -0.64 | 4.59% | -5.43% | HL K1 K2 | 公告 | |
万事利 | 16.17(0.12%) | 16.05(-0.74%) | 15.94(-0.69%) | 16.3(2.26%) | 16.54(1.47%) | 0 | 9.6 | 72.31% | 12.86 | 28.57% | 13.99% | -0.36% | 5.38% | -0.69 | 0 | 15.58% | -2.59% | HL K1 K2 | 公告 | |
风光股份 | 18.2(1.9%) | 18.15(-0.27%) | 17.9(-1.38%) | 17.94(0.22%) | 18.17(1.28%) | 0 | 15.59 | 16.55% | 17.92 | 1.4% | 11.75% | -0.16% | 4.24% | 0 | 0 | 12.86% | -0.71% | HL K1 K2 | 公告 | |
固高科技 | 31.43(0.35%) | 31.17(-0.83%) | 30.91(-0.83%) | 31.14(0.74%) | 31.49(1.12%) | 0 | 27.21 | 15.74% | 34.1 | -7.66% | 11.98% | -0.06% | 5.48% | -1.76 | 0 | 12.95% | -1.29% | HL K1 K2 | 公告 | |
羚锐制药 | 23.16(1.45%) | 23.23(0.3%) | 23.38(0.65%) | 23.3(-0.34%) | 23.12(-0.77%) | 0 | 20.55 | 12.49% | 22.71 | 1.81% | 3.12% | -4.19% | 0.72% | -0.83 | 0 | 3.45% | -5.25% | HL K1 K2 | 公告 | |
欣锐科技 | 20.28(1.86%) | 19.77(-2.51%) | 19.47(-1.52%) | 19.65(0.92%) | 19.83(0.92%) | 0 | 16.31 | 21.58% | 19.47 | 1.83% | 12.03% | -2.22% | 3.06% | -4.23 | 0 | 13.31% | -3.41% | HL K1 K2 | 公告 | |
锐科激光 | 25.66(6.25%) | 25.46(-0.78%) | 25.07(-1.53%) | 25.52(1.79%) | 26.36(3.29%) | 0 | 18.69 | 41.01% | 21.9 | 20.36% | 29.03% | 0% | 13.59% | 0 | 0 | 30.69% | -2.3% | HL K1 K2 | 公告 | |
财达证券 | 7.24(1.26%) | 7.24(0%) | 7.24(0%) | 7.38(1.93%) | 7.35(-0.41%) | 0 | 6.67 | 10.16% | 7.43 | -1.08% | 15.02% | -0.41% | 5.72% | 0 | 0 | 15.57% | -1.34% | HL K1 K2 | 公告 | |
华兰疫苗 | 17.6(0.11%) | 17.54(-0.34%) | 17.56(0.11%) | 18.79(7%) | 19.76(5.16%) | 0 | 16.77 | 17.82% | 19.12 | 3.35% | 24.28% | 0% | 16.28% | 0 | 0 | 25.22% | -2.99% | HL K1 K2 | 公告 | |
海亮股份 | 10.87(1.4%) | 10.84(-0.28%) | 10.86(0.18%) | 10.79(-0.64%) | 10.73(-0.56%) | 0 | 9.18 | 16.88% | 10.05 | 6.75% | 10.96% | -1.29% | 4.19% | 0 | 0 | 11.54% | -2.37% | HL K1 K2 | 公告 | |
洁美科技 | 21.01(0.53%) | 21.5(2.33%) | 21.5(0%) | 21.84(1.58%) | 22.01(0.78%) | 0 | 18.81 | 16.98% | 21 | 4.82% | 21.27% | 0% | 10.86% | 0 | 0 | 22.28% | -0.41% | HL K1 K2 | 公告 | |
东兴证券 | 11.42(1.51%) | 11.38(-0.35%) | 11.38(0%) | 11.62(2.11%) | 11.62(0%) | 0 | 10.47 | 10.95% | 11.83 | -1.77% | 10.56% | 0% | 4.17% | 0 | 0 | 11.41% | -1.19% | HL K1 K2 | 公告 | |
恒邦股份 | 12.1(1.42%) | 12.3(1.65%) | 12.21(-0.73%) | 12.34(1.06%) | 12.25(-0.73%) | 0 | 10.3 | 18.9% | 11.5 | 6.54% | 6.24% | -4.74% | 2.39% | 0 | 0 | 6.61% | -3.54% | HL K1 K2 | 公告 | |
华金资本 | 15.9(0.13%) | 15.73(-1.07%) | 15.54(-1.21%) | 15.87(2.12%) | 15.72(-0.95%) | 0 | 13.7 | 14.74% | 15.93 | -1.31% | 11.33% | -2.6% | 3.1% | -0.72 | 0 | 13.09% | -4.5% | HL K1 K2 | 公告 | |
甬金股份 | 17.95(2.45%) | 18.33(2.12%) | 18.09(-1.31%) | 18.3(1.16%) | 18.27(-0.16%) | 0 | 17.35 | 5.29% | 19.45 | -6.06% | 9.73% | -0.33% | 3.77% | 0 | 0 | 10.73% | -2.09% | HL K1 K2 | 公告 | |
中国一重 | 2.96(4.96%) | 3.1(4.73%) | 3.06(-1.29%) | 3.08(0.65%) | 2.98(-3.25%) | 0 | 2.73 | 9.16% | 3.03 | -1.5% | 12.88% | -3.87% | 6.01% | 0 | 0 | 13.31% | -5.7% | HL K1 K2 | 公告 | |
英华特 | 38.38(0.03%) | 38(-0.99%) | 37.51(-1.29%) | 37.85(0.91%) | 38.24(1.03%) | 0 | 33.39 | 14.54% | 37.7 | 1.44% | 14.22% | -0.36% | 5.23% | -3.01 | 0 | 15.81% | -3.92% | HL K1 K2 | 公告 | |
南侨食品 | 17.21(0.41%) | 17.17(-0.23%) | 17.1(-0.41%) | 17.24(0.82%) | 17.26(0.12%) | 0 | 16.05 | 7.55% | 17.72 | -2.59% | 6.35% | 0% | 3.11% | 0 | 0 | 7.41% | -0.69% | HL K1 K2 | 公告 | |
中粮科技 | 6.03(1.34%) | 6.08(0.83%) | 6.04(-0.66%) | 6.12(1.32%) | 6.06(-0.98%) | 0 | 5.44 | 11.49% | 5.87 | 3.32% | 10.79% | -0.98% | 5% | 0 | 0 | 11.19% | -1.46% | HL K1 K2 | 公告 | |
星宇股份 | 121.66(1.31%) | 120.84(-0.67%) | 120.3(-0.45%) | 121.25(0.79%) | 120.6(-0.54%) | 0 | 125.84 | -4.16% | 139.19 | -13.36% | 0.42% | -12.37% | -2.82% | -6.92 | -23.71 | 1.52% | -12.28% | HL K1 K2 | 公告 | |
汇得科技 | 21.82(-1.22%) | 21.6(-1.01%) | 21.23(-1.71%) | 21.41(0.85%) | 22.12(3.32%) | 0 | 15.78 | 40.16% | 18.51 | 19.5% | 10.6% | 0% | 6.26% | 0 | 0 | 12% | -1.69% | HL K1 K2 | 公告 | |
中重科技 | 10.08(2.13%) | 10.13(0.5%) | 9.95(-1.78%) | 10.06(1.11%) | 10.11(0.5%) | 0 | 8.96 | 12.85% | 10.15 | -0.35% | 7.9% | -0.2% | 3.53% | 0 | 0 | 8.94% | -0.39% | HL K1 K2 | 公告 | |
仙鹤股份 | 21(2.29%) | 21.29(1.38%) | 21.18(-0.52%) | 21.39(0.99%) | 21.79(1.87%) | 0 | 18.84 | 15.65% | 21 | 3.76% | 13.08% | 0% | 7.58% | 0 | 0 | 14.5% | -0.95% | HL K1 K2 | 公告 | |
海天味业 | 38.9(0.26%) | 39.5(1.54%) | 39.43(-0.18%) | 39.91(1.22%) | 39.32(-1.48%) | 0 | 40.42 | -2.73% | 44.61 | -11.86% | 2.45% | -4.26% | 0.62% | 0 | -2.71 | 3.69% | -4.05% | HL K1 K2 | 公告 | |
杭华股份 | 8.3(1.1%) | 8.27(-0.36%) | 8.27(0%) | 8.36(1.09%) | 8.31(-0.6%) | 0 | 6.45 | 28.93% | 7.33 | 13.38% | 15.9% | -0.6% | 6.67% | 0 | 0 | 16.88% | -1.07% | HL K1 K2 | 公告 | |
东星医疗 | 26.71(1.48%) | 26.48(-0.86%) | 26.28(-0.76%) | 26.54(0.99%) | 26.88(1.28%) | 0 | 16.31 | 64.76% | 19.58 | 37.27% | 11.4% | 0% | 5.44% | 0 | 0 | 11.67% | -3.1% | HL K1 K2 | 公告 | |
瑞鹄模具 | 40.89(-0.37%) | 40.37(-1.27%) | 39.48(-2.2%) | 39.36(-0.3%) | 38.99(-0.94%) | 0 | 33.87 | 15.1% | 39.9 | -2.28% | 11.94% | -5% | 3.73% | -22.29 | 0 | 13.01% | -6.5% | HL K1 K2 | 公告 | |
山西证券 | 6.21(1.47%) | 6.21(0%) | 6.21(0%) | 6.37(2.58%) | 6.37(0%) | 0 | 5.77 | 10.49% | 6.39 | -0.37% | 15.82% | 0% | 7.51% | 0 | 0 | 16.45% | -1.09% | HL K1 K2 | 公告 | |
东南网架 | 4.48(3.46%) | 4.59(2.46%) | 4.53(-1.31%) | 4.58(1.1%) | 4.49(-1.97%) | 0 | 4.11 | 9.27% | 4.55 | -1.26% | 10.05% | -2.18% | 4.4% | 0 | 0 | 10.86% | -4.26% | HL K1 K2 | 公告 | |
一彬科技 | 17.74(0.57%) | 17.66(-0.45%) | 17.56(-0.57%) | 17.77(1.2%) | 17.93(0.9%) | 0 | 15.69 | 14.28% | 17.83 | 0.54% | 12.27% | -14.66% | 3.05% | 0 | 0 | 13.55% | -9.35% | HL K1 K2 | 公告 | |
华翔股份 | 17.79(-2.41%) | 17.65(-0.79%) | 17.2(-2.55%) | 17.29(0.52%) | 16.99(-1.74%) | 0 | 13.18 | 28.93% | 15.01 | 13.16% | 4.88% | -11.28% | -2.52% | -11.77 | 0 | 7.6% | -12.83% | HL K1 K2 | 公告 | |
河钢资源 | 14.51(3.2%) | 14.94(2.96%) | 14.65(-1.94%) | 14.86(1.43%) | 14.7(-1.08%) | 0 | 13.28 | 10.71% | 14.94 | -1.61% | 14.4% | -1.61% | 6.11% | 0 | 0 | 15.29% | -3.1% | HL K1 K2 | 公告 | |
富森美 | 12.69(1.52%) | 12.81(0.95%) | 12.77(-0.31%) | 12.94(1.33%) | 12.31(-4.87%) | 0 | 9.8 | 25.67% | 10.91 | 12.88% | 0.49% | -4.87% | -1.68% | -2.18 | -0.57 | 2.5% | -5.02% | HL K1 K2 | 公告 | |
XD华鑫股 | 15.37(1.32%) | 15.27(-0.65%) | 15.33(0.39%) | 15.67(2.22%) | 15.79(0.77%) | 0 | 14.16 | 11.53% | 15.89 | -0.65% | 11.2% | 0% | 4.16% | 0 | 0 | 12.3% | -1.19% | HL K1 K2 | 公告 | |
利扬芯片 | 21.86(4.64%) | 21.93(0.32%) | 21.75(-0.82%) | 21.47(-1.29%) | 21.64(0.79%) | 0 | 16.97 | 27.55% | 20.7 | 4.55% | 18.77% | -1.32% | 7.11% | 0 | 0 | 20.29% | -2.39% | HL K1 K2 | 公告 | |
军信股份 | 15.16(-0.07%) | 15.2(0.26%) | 15.07(-0.86%) | 14.29(-5.18%) | 14.14(-1.05%) | 0 | 11.96 | 18.22% | 13.7 | 3.18% | 0% | -11.4% | -6.04% | -2.45 | 0.18 | 0.64% | -11.35% | HL K1 K2 | 公告 | |
深南电路 | 141.25(7.33%) | 137(-3.01%) | 132.2(-3.5%) | 132.41(0.16%) | 131.98(-0.32%) | 0 | 83.67 | 57.74% | 103.44 | 27.59% | 38.2% | -6.56% | 14.83% | 0 | 0 | 39.2% | -8.34% | HL K1 K2 | 公告 | |
香江控股 | 1.71(2.4%) | 1.72(0.58%) | 1.73(0.58%) | 1.77(2.31%) | 1.75(-1.13%) | 0 | 1.67 | 4.62% | 1.89 | -7.23% | 12.18% | -1.13% | 5.28% | 0 | 0 | 12.9% | -1.69% | HL K1 K2 | 公告 | |
凯盛新材 | 16.75(1.95%) | 16.65(-0.6%) | 16.38(-1.62%) | 16.51(0.79%) | 16.84(2%) | 0 | 12.49 | 34.88% | 14.79 | 13.87% | 14.79% | 0% | 5.99% | 0 | 0 | 15.9% | -2.43% | HL K1 K2 | 公告 | |
上实发展 | 3.39(3.35%) | 3.42(0.88%) | 3.33(-2.63%) | 3.4(2.1%) | 3.4(0%) | 0 | 3.16 | 7.56% | 3.57 | -4.64% | 13.71% | -0.58% | 6.27% | 0 | 0 | 15.65% | -1.45% | HL K1 K2 | 公告 | |
农 产 品 | 6.55(2.34%) | 6.63(1.22%) | 6.6(-0.45%) | 6.73(1.97%) | 6.66(-1.04%) | 0 | 6.24 | 6.67% | 6.94 | -4.06% | 5.55% | -1.04% | 2.72% | 0 | 0 | 6.56% | -2.06% | HL K1 K2 | 公告 | |
信达地产 | 3.87(1.57%) | 3.93(1.55%) | 3.89(-1.02%) | 3.99(2.57%) | 3.95(-1%) | 0 | 4.03 | -1.94% | 4.86 | -18.71% | 4.5% | -6.84% | 0.82% | -1.4 | 0.01 | 5.9% | -8.35% | HL K1 K2 | 公告 | |
迈赫股份 | 26.3(1.86%) | 26.02(-1.06%) | 25.8(-0.85%) | 25.85(0.19%) | 26.05(0.77%) | 0 | 20.98 | 24.18% | 24.8 | 5.04% | 14.05% | -0.95% | 4.9% | 0 | 0 | 14.96% | -2.18% | HL K1 K2 | 公告 | |