07-04涨幅
07-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-02 | 07-03 | 07-04 | 07-07 | 新价(07-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
羚锐制药 | 23.14(3.07%) | 24.13(4.28%) | 23.52(-2.53%) | 23.52(0%) | 23.19(-1.4%) | 0 | 20.39 | 13.75% | 22.71 | 2.12% | 3.43% | -3.9% | 0.88% | 0 | -0.09 | 4.08% | -4.96% | HL K1 K2 | 公告 | |
锐科激光 | 23.59(-1.83%) | 23.6(0.04%) | 23.18(-1.78%) | 23.39(0.91%) | 24.52(4.83%) | 0 | 18.55 | 32.15% | 21.75 | 12.73% | 24.21% | 0% | 13.57% | 0 | 0 | 24.78% | -2.66% | HL K1 K2 | 公告 | |
财达证券 | 6.83(-0.87%) | 6.86(0.44%) | 6.83(-0.44%) | 7.04(3.07%) | 7.09(0.71%) | 0 | 6.58 | 7.8% | 7.4 | -4.24% | 11.83% | 0% | 6.23% | 0 | 0 | 12.01% | -3.27% | HL K1 K2 | 公告 | |
华兰疫苗 | 16.83(-0.47%) | 16.93(0.59%) | 16.84(-0.53%) | 16.79(-0.3%) | 16.96(1.01%) | 0 | 16.66 | 1.8% | 18.86 | -10.1% | 6.67% | 0% | 2.52% | -0.11 | 0 | 7.48% | -0.76% | HL K1 K2 | 公告 | |
海亮股份 | 10.51(3.24%) | 10.43(-0.76%) | 10.46(0.29%) | 10.32(-1.34%) | 10.39(0.68%) | 0 | 9.12 | 13.94% | 10.02 | 3.7% | 7.45% | -1.14% | 4.07% | 0 | 0 | 8% | -1.98% | HL K1 K2 | 公告 | |
洁美科技 | 19.81(-0.9%) | 20.06(1.26%) | 19.83(-1.15%) | 19.6(-1.16%) | 19.92(1.63%) | 0 | 18.61 | 7.02% | 20.82 | -4.33% | 10.3% | -2.06% | 4.59% | -2.69 | 0 | 10.79% | -3.44% | HL K1 K2 | 公告 | |
东兴证券 | 11.14(-0.27%) | 11.16(0.18%) | 11.07(-0.81%) | 11.07(0%) | 11.2(1.17%) | 0 | 10.35 | 8.21% | 11.79 | -5.01% | 10.24% | -1.67% | 3.78% | -1 | 0 | 10.67% | -2.44% | HL K1 K2 | 公告 | |
浙江建投 | 8.88(0.34%) | 8.87(-0.11%) | 8.83(-0.45%) | 8.98(1.7%) | 9.03(0.56%) | 0 | 8.25 | 9.49% | 9.52 | -5.16% | 6.36% | -1.31% | 1.68% | 0 | -0.88 | 8.01% | -1.85% | HL K1 K2 | 公告 | |
博盈特焊 | 24.28(4.43%) | 23.96(-1.32%) | 23.52(-1.84%) | 23.81(1.23%) | 23.83(0.08%) | 0 | 21.06 | 13.16% | 23.91 | -0.32% | 8.81% | -1.85% | 3.76% | 0 | 0 | 9.87% | -6.99% | HL K1 K2 | 公告 | |
华金资本 | 14.83(-1.33%) | 14.83(0%) | 14.68(-1.01%) | 14.79(0.75%) | 15.09(2.03%) | 0 | 13.53 | 11.54% | 15.83 | -4.69% | 6.87% | -7.08% | 0.56% | -5.06 | -1.89 | 8.56% | -9.04% | HL K1 K2 | 公告 | |
中国一重 | 2.84(1.07%) | 2.8(-1.41%) | 2.79(-0.36%) | 2.79(0%) | 2.81(0.72%) | 0 | 2.7 | 4% | 3 | -6.39% | 6.44% | -1.06% | 3.04% | -0.06 | 0 | 6.84% | -2.09% | HL K1 K2 | 公告 | |
嘉亨家化 | 19.06(-0.21%) | 18.94(-0.63%) | 18.45(-2.59%) | 19.27(4.44%) | 19.48(1.09%) | 0 | 14.78 | 31.78% | 17.4 | 11.94% | 11.25% | -0.2% | 4.15% | 0 | 0.07 | 13.06% | -3.33% | HL K1 K2 | 公告 | |
英华特 | 36.25(0.39%) | 36.35(0.28%) | 35.9(-1.24%) | 37.21(3.65%) | 37.03(-0.48%) | 0 | 33.12 | 11.8% | 37.59 | -1.49% | 10.6% | -0.48% | 5.51% | 0 | 0 | 12.14% | -2.53% | HL K1 K2 | 公告 | |
南侨食品 | 16.62(0.48%) | 16.66(0.24%) | 16.77(0.66%) | 16.9(0.78%) | 16.86(-0.24%) | 0 | 15.92 | 5.91% | 17.69 | -4.67% | 3.88% | -9.5% | 0.41% | 0 | -2.14 | 4.92% | -11.4% | HL K1 K2 | 公告 | |
中粮科技 | 5.74(1.95%) | 5.82(1.39%) | 5.93(1.89%) | 5.85(-1.35%) | 5.86(0.17%) | 0 | 5.37 | 9.12% | 5.85 | 0.2% | 7.52% | -1.18% | 4.9% | 0 | 0 | 7.92% | -3.78% | HL K1 K2 | 公告 | |
星宇股份 | 122.38(-1.48%) | 122.61(0.19%) | 122.96(0.29%) | 121.7(-1.02%) | 122(0.25%) | 0 | 124.69 | -2.16% | 139.19 | -12.35% | 0.25% | -13.99% | -7.24% | -35.48 | -37.07 | 1.02% | -14.69% | HL K1 K2 | 公告 | |
中重科技 | 9.91(-0.4%) | 9.87(-0.4%) | 9.74(-1.32%) | 9.8(0.62%) | 9.92(1.22%) | 0 | 8.98 | 10.52% | 10.19 | -2.68% | 5.08% | -11.9% | -0.63% | -0.72 | -1.95 | 6.1% | -13.51% | HL K1 K2 | 公告 | |
仙鹤股份 | 20.59(0%) | 20.55(-0.19%) | 20.99(2.14%) | 20.8(-0.91%) | 20.89(0.43%) | 0 | 19.17 | 8.96% | 21.38 | -2.3% | 5.67% | -0.48% | 2.47% | 0 | 0.06 | 6.96% | -1.74% | HL K1 K2 | 公告 | |
海天味业 | 38.9(-0.51%) | 38.92(0.05%) | 38.86(-0.15%) | 38.6(-0.67%) | 38.88(0.73%) | 0 | 39.89 | -2.54% | 44.54 | -12.7% | 1.14% | -12.69% | -4.71% | -4.93 | -12.83 | 2.53% | -13.08% | HL K1 K2 | 公告 | |
杭华股份 | 7.82(-0.13%) | 7.84(0.26%) | 7.68(-2.04%) | 7.84(2.08%) | 8.06(2.81%) | 0 | 6.41 | 25.81% | 7.3 | 10.38% | 16.81% | 0% | 9.41% | 0 | 0 | 17.15% | -0.25% | HL K1 K2 | 公告 | |
瑞鹄模具 | 35.96(-2.12%) | 36.94(2.73%) | 37.28(0.92%) | 37.12(-0.43%) | 37.9(2.1%) | 0 | 33.52 | 13.07% | 39.61 | -4.33% | 8.91% | 0% | 4.87% | -1.85 | 0 | 9.86% | -0.71% | HL K1 K2 | 公告 | |
山西证券 | 5.81(0%) | 5.84(0.52%) | 5.85(0.17%) | 5.86(0.17%) | 5.92(1.02%) | 0 | 5.71 | 3.74% | 6.35 | -6.81% | 7.64% | 0% | 4.07% | -0.12 | 0 | 8.23% | -2.31% | HL K1 K2 | 公告 | |
东南网架 | 4.28(0.94%) | 4.29(0.23%) | 4.28(-0.23%) | 4.3(0.47%) | 4.33(0.7%) | 0 | 4.06 | 6.75% | 4.52 | -4.28% | 6.13% | 0% | 2.46% | 0 | -0.11 | 6.91% | -1.37% | HL K1 K2 | 公告 | |
华翔股份 | 17.36(-0.69%) | 17.29(-0.4%) | 17.89(3.47%) | 18.5(3.41%) | 17.94(-3.03%) | 0 | 13.18 | 36.13% | 14.96 | 19.96% | 10.74% | -3.03% | 5.95% | 0 | 0 | 13.62% | -5.68% | HL K1 K2 | 公告 | |
河钢资源 | 14.38(1.55%) | 14.25(-0.9%) | 13.99(-1.82%) | 14.06(0.5%) | 14.1(0.28%) | 0 | 13.08 | 7.81% | 14.89 | -5.3% | 12.62% | -1.95% | 6.8% | -0.69 | 0 | 13.16% | -2.69% | HL K1 K2 | 公告 | |
富森美 | 12.46(-0.32%) | 12.61(1.2%) | 12.6(-0.08%) | 12.56(-0.32%) | 12.54(-0.16%) | 0 | 9.73 | 28.89% | 10.88 | 15.31% | 2.37% | -4.49% | -0.71% | 0 | -1.25 | 3.29% | -5.36% | HL K1 K2 | 公告 | |
华鑫股份 | 15.17(-0.85%) | 15.24(0.46%) | 15.02(-1.44%) | 15.12(0.67%) | 15.26(0.93%) | 0 | 14.06 | 8.53% | 15.92 | -4.15% | 12.04% | -2.99% | 3.08% | -3.25 | 0 | 12.45% | -4.98% | HL K1 K2 | 公告 | |
利扬芯片 | 20.06(-1.76%) | 20.38(1.6%) | 20.18(-0.98%) | 21(4.06%) | 21.11(0.52%) | 0 | 16.87 | 25.13% | 20.62 | 2.35% | 15.86% | 0% | 8.19% | 0 | 0 | 17.34% | -0.42% | HL K1 K2 | 公告 | |
骏鼎达 | 51.72(-1.79%) | 51.9(0.35%) | 51.07(-1.6%) | 51.28(0.41%) | 51.7(0.82%) | 0 | 49.68 | 4.06% | 57.55 | -10.16% | 1.23% | -9.06% | -2.61% | -4.92 | -5.21 | 2.58% | -10.06% | HL K1 K2 | 公告 | |
中铝国际 | 4.67(2.41%) | 4.62(-1.07%) | 4.57(-1.08%) | 4.57(0%) | 4.59(0.44%) | 0 | 4.3 | 6.7% | 4.8 | -4.43% | 5.76% | -1.71% | 2.25% | 0 | 0 | 6.25% | -7.46% | HL K1 K2 | 公告 | |
深南电路 | 105.16(-5.25%) | 113.45(7.88%) | 115.9(2.16%) | 114.41(-1.29%) | 118.98(3.99%) | 0 | 83.31 | 42.81% | 101.42 | 17.32% | 48.69% | 0% | 21.23% | 0 | 0 | 49.38% | -0.85% | HL K1 K2 | 公告 | |
香江控股 | 1.65(1.23%) | 1.65(0%) | 1.65(0%) | 1.68(1.82%) | 1.69(0.6%) | 0 | 1.66 | 1.64% | 1.89 | -10.5% | 7.64% | 0% | 3.52% | 0 | 0.01 | 8.33% | 0% | HL K1 K2 | 公告 | |
上海钢联 | 22.52(0.31%) | 22.26(-1.15%) | 22.28(0.09%) | 22.32(0.18%) | 23.19(3.9%) | 0 | 21.17 | 9.53% | 25.23 | -8.1% | 16.01% | 0% | 7.76% | -3.62 | 0 | 16.42% | -1.9% | HL K1 K2 | 公告 | |
凯盛新材 | 15.91(-0.81%) | 16.02(0.69%) | 15.7(-2%) | 15.79(0.57%) | 16.06(1.71%) | 0 | 12.38 | 29.71% | 14.72 | 9.12% | 9.48% | -1.11% | 3.12% | -1.91 | -0.44 | 10.53% | -1.23% | HL K1 K2 | 公告 | |
上实发展 | 3.11(0.97%) | 3.1(-0.32%) | 3.1(0%) | 3.23(4.19%) | 3.25(0.62%) | 0 | 3.1 | 4.69% | 3.55 | -8.45% | 8.7% | 0% | 4.03% | 0 | -0.18 | 10.54% | 0% | HL K1 K2 | 公告 | |
农 产 品 | 6.45(0.47%) | 6.47(0.31%) | 6.41(-0.93%) | 6.47(0.94%) | 6.51(0.62%) | 0 | 6.19 | 5.09% | 6.92 | -5.95% | 4.16% | -2.98% | 0.59% | -0.09 | -0.46 | 4.66% | -3.84% | HL K1 K2 | 公告 | |
信达地产 | 3.88(0.78%) | 3.86(-0.52%) | 3.84(-0.52%) | 3.93(2.34%) | 3.98(1.27%) | 0 | 3.95 | 0.78% | 4.84 | -17.69% | 5.29% | -1.97% | 1.11% | -0.45 | -0.35 | 6.7% | -3.4% | HL K1 K2 | 公告 | |
富淼科技 | 16.03(0.19%) | 15.96(-0.44%) | 15.83(-0.81%) | 16.02(1.2%) | 16.01(-0.06%) | 0 | 12.78 | 25.25% | 14.5 | 10.45% | 4.5% | -2.56% | 0.83% | 0 | -0.74 | 5.12% | -4.02% | HL K1 K2 | 公告 | |
迈赫股份 | 25.02(-1.5%) | 25.05(0.12%) | 24.72(-1.32%) | 24.72(0%) | 25.13(1.66%) | 0 | 20.9 | 20.21% | 24.72 | 1.66% | 10.03% | -1.53% | 3.03% | -6.11 | 0.12 | 10.9% | -3.05% | HL K1 K2 | 公告 | |
宁波联合 | 7.27(-0.14%) | 7.3(0.41%) | 7.37(0.96%) | 7.59(2.99%) | 7.51(-1.05%) | 0 | 6.3 | 19.19% | 7.12 | 5.48% | 9.8% | -1.05% | 4.65% | 0 | 0 | 10.6% | -1.05% | HL K1 K2 | 公告 | |
振华新材 | 13.35(-2.55%) | 13.41(0.45%) | 13.11(-2.24%) | 13.18(0.53%) | 13.34(1.21%) | 0 | 10.73 | 24.31% | 12.86 | 3.71% | 14.6% | -7.04% | 6.53% | -4.44 | 0 | 16.71% | -8% | HL K1 K2 | 公告 | |
海星股份 | 14.62(0.14%) | 14.64(0.14%) | 14.47(-1.16%) | 14.6(0.9%) | 14.67(0.48%) | 0 | 12.45 | 17.79% | 13.79 | 6.35% | 9.07% | 0% | 5.13% | 0 | 0 | 10.47% | -0.81% | HL K1 K2 | 公告 | |
广发证券 | 16.65(-0.36%) | 16.78(0.78%) | 17(1.31%) | 17.05(0.29%) | 17.15(0.59%) | 0 | 15 | 14.35% | 16.61 | 3.25% | 8.68% | 0% | 4.73% | 0 | 0 | 9.58% | -3.11% | HL K1 K2 | 公告 | |
包钢股份 | 1.83(2.23%) | 1.82(-0.55%) | 1.81(-0.55%) | 1.8(-0.55%) | 1.84(2.22%) | 0 | 1.72 | 7.09% | 1.89 | -2.88% | 6.36% | 0% | 3.39% | 0 | 0 | 6.36% | -1.6% | HL K1 K2 | 公告 | |
钱江生化 | 5.95(1.71%) | 5.91(-0.67%) | 5.86(-0.85%) | 5.97(1.88%) | 5.98(0.17%) | 0 | 5.2 | 14.92% | 5.92 | 1% | 7.17% | -0.33% | 2.91% | 0 | 0 | 8.33% | -4.01% | HL K1 K2 | 公告 | |
安阳钢铁 | 2.1(5.53%) | 2.12(0.95%) | 2.16(1.89%) | 2.14(-0.93%) | 2.18(1.87%) | 0 | 1.75 | 24.38% | 2.01 | 8.26% | 15.96% | 0% | 11.15% | 0 | 0 | 17.2% | -5.22% | HL K1 K2 | 公告 | |
建工修复 | 13.41(0.75%) | 13.26(-1.12%) | 13.09(-1.28%) | 13.17(0.61%) | 13.24(0.53%) | 0 | 11.44 | 15.7% | 12.73 | 4.04% | 10.06% | -1.27% | 3.91% | -0.4 | 0 | 10.52% | -3.22% | HL K1 K2 | 公告 | |
聚杰微纤 | 22.6(-2.04%) | 23.01(1.81%) | 22.1(-3.95%) | 23.94(8.33%) | 25.64(7.1%) | 0 | 15.52 | 65.21% | 20.13 | 27.38% | 26.31% | 0% | 13.89% | 0 | -2.35 | 29.69% | -0.93% | HL K1 K2 | 公告 | |
大庆华科 | 18.52(-0.05%) | 18.53(0.05%) | 18.24(-1.57%) | 18.48(1.32%) | 18.67(1.03%) | 0 | 16.67 | 12% | 19.16 | -2.55% | 8.48% | -8.35% | 2.93% | -4.39 | 0 | 9.12% | -12.39% | HL K1 K2 | 公告 | |
江南高纤 | 2.08(0.48%) | 2.1(0.96%) | 2.07(-1.43%) | 2.11(1.93%) | 2.13(0.95%) | 0 | 1.9 | 11.89% | 2.25 | -5.49% | 7.04% | -0.93% | 2.07% | 0 | -0.15 | 8.67% | -4.05% | HL K1 K2 | 公告 | |
安井食品 | 77.35(-1.77%) | 77.67(0.41%) | 76.4(-1.64%) | 76.12(-0.37%) | 76.51(0.51%) | 0 | 76.07 | 0.58% | 87.34 | -12.4% | 0.78% | -9.02% | -3.64% | 1.19 | -15.48 | 1.49% | -9.72% | HL K1 K2 | 公告 | |
同益股份 | 15.65(-1.14%) | 15.61(-0.26%) | 15.35(-1.67%) | 15.52(1.11%) | 15.8(1.8%) | 0 | 14.65 | 7.83% | 17.05 | -7.32% | 10.8% | -0.19% | 4.73% | -1.89 | 0 | 11.58% | -2.41% | HL K1 K2 | 公告 | |
南模生物 | 31.75(-5.08%) | 31.93(0.57%) | 31.69(-0.75%) | 31.71(0.06%) | 31.6(-0.35%) | 0 | 24.86 | 27.09% | 28.67 | 10.23% | 19.88% | -5.53% | 8.52% | -11.65 | 0 | 20.84% | -8.64% | HL K1 K2 | 公告 | |
雷尔伟 | 17.19(-1.66%) | 17.13(-0.35%) | 16.8(-1.93%) | 17.18(2.26%) | 17.14(-0.23%) | 0 | 14.8 | 15.83% | 17.47 | -1.91% | 4.58% | -2.06% | 0.8% | -3.49 | -0.53 | 6.13% | -4.51% | HL K1 K2 | 公告 | |
海南华铁 | 10.42(-2.62%) | 10.35(-0.67%) | 10.29(-0.58%) | 10.66(3.6%) | 10.93(2.53%) | 0 | 7.14 | 53.18% | 8.91 | 22.65% | 16.03% | -1.97% | 7.61% | -5.18 | 0 | 20.24% | -3.7% | HL K1 K2 | 公告 | |
英威腾 | 7.88(-1.01%) | 7.92(0.51%) | 7.84(-1.01%) | 7.83(-0.13%) | 8.03(2.55%) | 0 | 7.07 | 13.59% | 8.23 | -2.43% | 8.96% | 0% | 4.31% | -0.36 | 0 | 10.3% | -0.25% | HL K1 K2 | 公告 | |
海螺新材 | 6.16(1.82%) | 6.2(0.65%) | 6.08(-1.94%) | 6.15(1.15%) | 6.2(0.81%) | 0 | 5.45 | 13.82% | 6.39 | -2.93% | 7.27% | -1.74% | 1.41% | 0.39 | -0.39 | 8.77% | -7.05% | HL K1 K2 | 公告 | |
上海三毛 | 12.09(-1.14%) | 12.15(0.5%) | 12.08(-0.58%) | 12.08(0%) | 12.05(-0.25%) | 0 | 9.95 | 21.05% | 11.61 | 3.75% | 5.33% | -3.29% | 0.1% | -1.18 | 0.13 | 7.59% | -9.06% | HL K1 K2 | 公告 | |
华厦眼科 | 19.09(-0.52%) | 19.19(0.52%) | 19.1(-0.47%) | 18.95(-0.79%) | 19.21(1.37%) | 0 | 18.57 | 3.47% | 21.68 | -11.4% | 5.78% | -0.52% | 1.44% | -1.15 | 0.05 | 6.66% | -1.84% | HL K1 K2 | 公告 | |
东诚药业 | 14.44(-1.63%) | 14.63(1.32%) | 14.9(1.85%) | 14.43(-3.15%) | 14.36(-0.49%) | 0 | 12.91 | 11.26% | 14.31 | 0.38% | 1.13% | -8.01% | -2.04% | -0.59 | -0.76 | 1.99% | -10.19% | HL K1 K2 | 公告 | |
四维图新 | 8.36(-1.07%) | 8.35(-0.12%) | 8.29(-0.72%) | 8.24(-0.6%) | 8.29(0.61%) | 0 | 8.43 | -1.63% | 9.6 | -13.69% | 5.07% | -3.72% | -0.35% | -1.69 | -0.25 | 6.15% | -5.69% | HL K1 K2 | 公告 | |
沃森生物 | 11.28(-0.53%) | 11.28(0%) | 11.1(-1.6%) | 10.99(-0.99%) | 11.12(1.18%) | 0 | 11.32 | -1.76% | 13.15 | -15.45% | 10.43% | -1.94% | 3.71% | -1.32 | 0 | 11.09% | -3.64% | HL K1 K2 | 公告 | |
美农生物 | 19.18(0.58%) | 19.14(-0.21%) | 18.79(-1.83%) | 19.38(3.14%) | 19.29(-0.46%) | 0 | 14.27 | 35.22% | 17.71 | 8.89% | 6.11% | -12.6% | -1.79% | -2.85 | -4.27 | 6.99% | -14.49% | HL K1 K2 | 公告 | |
北辰实业 | 1.77(2.31%) | 1.81(2.26%) | 1.77(-2.21%) | 1.83(3.39%) | 1.84(0.55%) | 0 | 1.69 | 9.11% | 1.92 | -4.08% | 10.18% | 0% | 6.8% | 0 | 0 | 11.52% | -2.13% | HL K1 K2 | 公告 | |
普莱得 | 25.1(-1.45%) | 25.17(0.28%) | 24.89(-1.11%) | 25.23(1.37%) | 25.57(1.35%) | 0 | 20.42 | 25.25% | 23.32 | 9.64% | 14.36% | 0% | 7.35% | 0 | 0 | 15.13% | -0.58% | HL K1 K2 | 公告 | |
尖峰集团 | 14.41(0.28%) | 14.48(0.49%) | 14.48(0%) | 14.4(-0.55%) | 14.5(0.69%) | 0 | 10.65 | 36.17% | 11.96 | 21.24% | 9.93% | -2.49% | 2.13% | 0 | -1.09 | 11.2% | -3.72% | HL K1 K2 | 公告 | |
金隅集团 | 1.6(5.26%) | 1.59(-0.63%) | 1.59(0%) | 1.61(1.26%) | 1.61(0%) | 0 | 1.6 | 0.91% | 1.78 | -9.73% | 8.78% | 0% | 4.63% | 0 | -0.03 | 10.27% | -3.01% | HL K1 K2 | 公告 | |
均胜电子 | 17.18(-1.32%) | 17.3(0.7%) | 17.16(-0.81%) | 16.93(-1.34%) | 17.28(2.07%) | 0 | 15.73 | 9.87% | 18.05 | -4.27% | 3.23% | -7.59% | -0.92% | -2.29 | -2.45 | 4.28% | -8.28% | HL K1 K2 | 公告 | |
丽珠集团 | 36.08(-1.29%) | 36.25(0.47%) | 36.34(0.25%) | 36.45(0.3%) | 36.39(-0.16%) | 0 | 34.43 | 5.7% | 37.02 | -1.7% | 4.69% | -5.09% | 0.79% | 0.69 | -3.25 | 5.08% | -6.11% | HL K1 K2 | 公告 | |
大豪科技 | 13.67(-1.23%) | 13.64(-0.22%) | 13.57(-0.51%) | 13.6(0.22%) | 13.84(1.76%) | 0 | 13.03 | 6.25% | 14.57 | -5.03% | 10.19% | -1.28% | 5.62% | -2.41 | 0 | 10.72% | -1.98% | HL K1 K2 | 公告 | |
沃尔德 | 21.52(-0.97%) | 21.58(0.28%) | 21.25(-1.53%) | 21.34(0.42%) | 21.69(1.64%) | 0 | 18.97 | 14.35% | 22.78 | -4.79% | 8.78% | -0.18% | 3.29% | -2.03 | 0 | 10.1% | -1.05% | HL K1 K2 | 公告 | |
硕世生物 | 53.5(0%) | 52.38(-2.09%) | 52.18(-0.38%) | 52.09(-0.17%) | 52.95(1.65%) | 0 | 45.85 | 15.49% | 52.36 | 1.12% | 15.38% | -1.03% | 7.46% | -6.28 | 0 | 15.97% | -1.49% | HL K1 K2 | 公告 | |
章源钨业 | 8(-0.74%) | 7.98(-0.25%) | 7.91(-0.88%) | 7.88(-0.38%) | 8(1.52%) | 0 | 6.58 | 21.58% | 7.53 | 6.19% | 4.71% | -6.1% | -0.43% | -0.48 | -0.67 | 6.38% | -7.41% | HL K1 K2 | 公告 | |
春晖智控 | 15.96(3.91%) | 15.92(-0.25%) | 15.39(-3.33%) | 15.41(0.13%) | 15.47(0.39%) | 0 | 12.37 | 25.06% | 14.49 | 6.79% | 10.74% | -7.92% | 3.63% | 0.98 | 0 | 11.38% | -9.59% | HL K1 K2 | 公告 | |
晨化股份 | 11.73(1.91%) | 11.69(-0.34%) | 11.49(-1.71%) | 11.83(2.96%) | 11.87(0.34%) | 0 | 9.55 | 24.34% | 10.76 | 10.35% | 14.46% | 0% | 7.37% | 0 | 0 | 14.8% | -1% | HL K1 K2 | 公告 | |
泰永长征 | 14.34(0.21%) | 14.39(0.35%) | 14.45(0.42%) | 14.97(3.6%) | 14.98(0.07%) | 0 | 12.47 | 20.16% | 14.88 | 0.64% | 13.57% | 0% | 5.18% | 0 | -0.52 | 15.05% | -1.38% | HL K1 K2 | 公告 | |
宏发股份 | 22.2(-0.72%) | 22.47(1.22%) | 22.75(1.25%) | 22.72(-0.13%) | 23.06(1.5%) | 0 | 21.72 | 6.17% | 23.98 | -3.83% | 6.27% | -1.96% | 2.05% | 0 | -2.73 | 6.86% | -2.86% | HL K1 K2 | 公告 | |
金龙鱼 | 29.42(0%) | 29.49(0.24%) | 29.42(-0.24%) | 29.36(-0.2%) | 29.64(0.95%) | 0 | 25.03 | 18.44% | 28.61 | 3.6% | 3.28% | -3.3% | -0.48% | 0.41 | -3.21 | 3.75% | -3.61% | HL K1 K2 | 公告 | |
利群股份 | 4.63(1.09%) | 4.62(-0.22%) | 4.57(-1.08%) | 4.62(1.09%) | 4.63(0.22%) | 0 | 4.77 | -2.88% | 5.22 | -11.33% | 3.35% | -1.7% | 0.43% | 0 | -0.19 | 4.75% | -2.53% | HL K1 K2 | 公告 | |
金富科技 | 11.36(0.35%) | 11.37(0.09%) | 11.45(0.7%) | 11.78(2.88%) | 11.93(1.27%) | 0 | 7.99 | 49.28% | 9.17 | 30.14% | 10.77% | 0% | 5.98% | 0 | 0 | 12.55% | -1.16% | HL K1 K2 | 公告 | |