|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 安邦护卫 | 40.68(-0.46%) | 40.41(-0.66%) | 40.48(0.17%) | 40.09(-0.96%) | 40.69(1.5%) | 0 | 39.43 | 3.19% | 46.18 | -11.88% | 7.96% | -0.88% | 1.89% | -6.08 | 0 | 9.06% | -1.24% | HL K1 K2 | 公告 | |
| 水发燃气 | 7.1(1%) | 7.14(0.56%) | 7.13(-0.14%) | 7.15(0.28%) | 7.08(-0.98%) | 0 | 6.51 | 8.76% | 6.95 | 1.87% | 7.11% | -2.07% | 1.27% | -0.15 | -0.29 | 8.59% | -5.47% | HL K1 K2 | 公告 | |
| 通合科技 | 27.35(0.48%) | 27.89(1.97%) | 27.51(-1.36%) | 27.19(-1.16%) | 28.37(4.34%) | 0 | 22.91 | 23.85% | 28.38 | -0.03% | 13.16% | -3.93% | 2.92% | -5.03 | -1.84 | 13.3% | -5.12% | HL K1 K2 | 公告 | |
| 雅运股份 | 21.05(0.53%) | 22.23(5.61%) | 23.18(4.27%) | 23.81(2.72%) | 23.81(0%) | 0 | 18.34 | 29.83% | 21.73 | 9.59% | 23.88% | 0% | 13.61% | 0 | 0 | 25.32% | -2.82% | HL K1 K2 | 公告 | |
| 龙溪股份 | 23.9(0.93%) | 24.3(1.67%) | 24.31(0.04%) | 23.89(-1.73%) | 23.9(0.04%) | 0 | 22.45 | 6.44% | 26.48 | -9.75% | 2.22% | -15.46% | -5.86% | -7.25 | -8.71 | 2.75% | -15.19% | HL K1 K2 | 公告 | |
| 东方证券 | 10.35(0.1%) | 10.41(0.58%) | 10.38(-0.29%) | 10.36(-0.19%) | 10.26(-0.97%) | 0 | 9.98 | 2.8% | 10.8 | -5.02% | 1.28% | -10.24% | -3.17% | -0.66 | -2.08 | 1.99% | -10.39% | HL K1 K2 | 公告 | |
| 乐山电力 | 10.99(0.64%) | 11.17(1.64%) | 11.15(-0.18%) | 11.35(1.79%) | 11.32(-0.26%) | 0 | 11.25 | 0.65% | 13.56 | -16.55% | 16.1% | -5.82% | 3.41% | -1.51 | 0 | 16.7% | -10.02% | HL K1 K2 | 公告 | |
| 莱宝高科 | 11.67(0.86%) | 11.88(1.8%) | 11.9(0.17%) | 11.9(0%) | 11.98(0.67%) | 0 | 10.41 | 15.08% | 11.37 | 5.34% | 9.31% | -0.99% | 4.28% | 0 | 0 | 9.81% | -1.96% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.98(0.76%) | 3.95(-0.75%) | 3.96(0.25%) | 3.96(0%) | 3.88(-2.02%) | 0 | 3.27 | 18.72% | 3.59 | 8% | 18.65% | -2.51% | 8.36% | -0.8 | 0 | 19.75% | -3.48% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.15(-1.24%) | 7.15(0%) | 7.12(-0.42%) | 7.04(-1.12%) | 6.9(-1.99%) | 0 | 5.19 | 33.02% | 5.7 | 21.09% | 19.17% | -4.7% | 5.93% | -3.89 | 0 | 20.63% | -8.24% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1515.01(-2.57%) | 1524.96(0.66%) | 1504.8(-1.32%) | 1504.33(-0.03%) | 1486.6(-1.18%) | 0 | 1409.23 | 5.49% | 1490.23 | -0.24% | 12.31% | -4.4% | 4.69% | -83.59 | 0 | 12.45% | -5.19% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.07(-0.75%) | 21.59(2.47%) | 21.79(0.93%) | 21.92(0.6%) | 22.09(0.78%) | 0 | 21.24 | 4.01% | 22.68 | -2.62% | 5.95% | -0.94% | 2.29% | -3.04 | -0.21 | 6.56% | -1.34% | HL K1 K2 | 公告 | |
| 健康元 | 11.66(0.34%) | 11.7(0.34%) | 11.7(0%) | 11.7(0%) | 11.57(-1.11%) | 0 | 11.38 | 1.64% | 12.22 | -5.33% | 2.3% | -5.24% | -1.94% | -1.94 | -0.95 | 2.57% | -6.77% | HL K1 K2 | 公告 | |
| 岱美股份 | 10.87(8.7%) | 11.54(6.16%) | 11.55(0.09%) | 11.29(-2.25%) | 11.18(-0.97%) | 0 | 6.67 | 67.57% | 7.56 | 47.92% | 35.02% | -3.2% | 13.82% | 0 | 0 | 37.01% | -4.36% | HL K1 K2 | 公告 | |
| 东箭科技 | 12.43(-0.64%) | 12.53(0.8%) | 12.4(-1.04%) | 12.34(-0.48%) | 12.48(1.13%) | 0 | 11.06 | 12.79% | 12.07 | 3.42% | 3.31% | -5.67% | -0.85% | -2.12 | -0.89 | 3.57% | -5.67% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.69(0.52%) | 7.72(0.39%) | 7.79(0.91%) | 7.87(1.03%) | 7.75(-1.52%) | 0 | 6.81 | 13.79% | 7.42 | 4.47% | 12.16% | -1.52% | 3.73% | 0 | 0 | 13.8% | -2.64% | HL K1 K2 | 公告 | |
| 公元股份 | 4.54(-0.22%) | 4.59(1.1%) | 4.56(-0.65%) | 4.54(-0.44%) | 4.43(-2.42%) | 0 | 4.14 | 7.12% | 4.46 | -0.73% | 2.55% | -3.9% | -0.85% | -1.09 | 0 | 3.99% | -4.32% | HL K1 K2 | 公告 | |
| 百奥泰 | 23.68(-0.25%) | 24.03(1.48%) | 24.26(0.96%) | 24.25(-0.04%) | 23.86(-1.61%) | 0 | 24.72 | -3.48% | 27.96 | -14.66% | 4.42% | -7.38% | -1.83% | -3.45 | -3.56 | 4.56% | -9.38% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.99(-0.99%) | 10.08(0.9%) | 10.4(3.17%) | 10.15(-2.4%) | 10.06(-0.89%) | 0 | 10.51 | -4.29% | 11.07 | -9.14% | 1% | -3.27% | -0.45% | -0.34 | -0.29 | 1.11% | -4.1% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.81(-0.64%) | 7.76(-0.64%) | 7.75(-0.13%) | 7.89(1.81%) | 7.8(-1.14%) | 0 | 7.75 | 0.69% | 8.34 | -6.43% | 3.86% | -2.74% | 0.49% | -1.09 | 0 | 4.14% | -3.23% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.99(-0.75%) | 4.04(1.25%) | 4(-0.99%) | 4.01(0.25%) | 3.99(-0.5%) | 0 | 3.5 | 13.91% | 3.93 | 1.55% | 5.56% | -10.14% | -3.62% | -2.35 | -0.32 | 5.84% | -12.11% | HL K1 K2 | 公告 | |
| 欣旺达 | 24.1(3.26%) | 25.19(4.52%) | 25.35(0.64%) | 25.54(0.75%) | 25.78(0.94%) | 0 | 22.61 | 14.04% | 26.91 | -4.19% | 13.52% | -5.19% | 3.8% | 0 | -5.99 | 13.52% | -5.74% | HL K1 K2 | 公告 | |
| 申通快递 | 13(-0.31%) | 13.03(0.23%) | 12.93(-0.77%) | 13.03(0.77%) | 12.98(-0.38%) | 0 | 12.87 | 0.85% | 14.89 | -12.84% | 3.18% | -6.08% | -2.47% | -2.97 | -1.77 | 3.26% | -8.27% | HL K1 K2 | 公告 | |
| 宏华数科 | 76.5(-1.29%) | 76.8(0.39%) | 78.26(1.9%) | 79.4(1.46%) | 82.42(3.8%) | 0 | 70.97 | 16.13% | 78.4 | 5.13% | 9.27% | -0.91% | 3.91% | -3.05 | -10.86 | 10.25% | -1.41% | HL K1 K2 | 公告 | |
| 康缘药业 | 14.81(2.85%) | 14.82(0.07%) | 14.77(-0.34%) | 14.72(-0.34%) | 14.57(-1.02%) | 0 | 14.39 | 1.28% | 16.04 | -9.15% | 3.26% | -4.9% | -0.91% | -1.74 | -0.44 | 3.63% | -5.2% | HL K1 K2 | 公告 | |
| 公牛集团 | 43.8(-0.21%) | 43.26(-1.23%) | 43.26(0%) | 43.12(-0.32%) | 42.85(-0.63%) | 0 | 44.9 | -4.57% | 47 | -8.84% | 4.95% | -2.37% | 1.57% | -9.98 | 0 | 5.02% | -3.51% | HL K1 K2 | 公告 | |
| 银都股份 | 16.44(0.24%) | 16.45(0.06%) | 16.71(1.58%) | 16.71(0%) | 16.58(-0.78%) | 0 | 17.07 | -2.84% | 19.15 | -13.42% | 3.11% | -2.7% | 0.17% | -0.38 | -1.48 | 4.41% | -2.81% | HL K1 K2 | 公告 | |
| 江南化工 | 6.15(0%) | 6.16(0.16%) | 6.17(0.16%) | 6.18(0.16%) | 6.12(-0.97%) | 0 | 5.75 | 6.45% | 6.39 | -4.2% | 5.34% | -3.47% | 1.17% | -0.23 | 0 | 5.88% | -4.67% | HL K1 K2 | 公告 | |
| 司尔特 | 6.92(1.47%) | 6.91(-0.14%) | 6.87(-0.58%) | 6.91(0.58%) | 6.83(-1.16%) | 0 | 5.51 | 23.96% | 6.1 | 12.05% | 7.73% | -9.78% | 0.07% | -3.65 | 0 | 8.76% | -11.64% | HL K1 K2 | 公告 | |
| 东百集团 | 15.68(-8.73%) | 15.73(0.32%) | 14.91(-5.21%) | 14.27(-4.29%) | 13.45(-5.75%) | 0 | 7.67 | 75.3% | 10.69 | 25.82% | 0% | -35.98% | -16.8% | -20.43 | -10.09 | 0.15% | -39.47% | HL K1 K2 | 公告 | |
| 大族激光 | 48.05(-1.84%) | 50.25(4.58%) | 50.21(-0.08%) | 49.78(-0.86%) | 53.11(6.69%) | 0 | 31.49 | 68.67% | 37.99 | 39.82% | 28.94% | -0.51% | 12.08% | -8.61 | 0 | 29.32% | -1.12% | HL K1 K2 | 公告 | |
| 皖通高速 | 14.2(-1.05%) | 14.26(0.42%) | 14.41(1.05%) | 14.46(0.35%) | 14.07(-2.7%) | 0 | 14.84 | -5.22% | 15.95 | -11.81% | 0.14% | -5.06% | -2.18% | -0.46 | -1.02 | 1.37% | -6.76% | HL K1 K2 | 公告 | |
| 万华化学 | 86.7(3.7%) | 87.02(0.37%) | 86(-1.17%) | 88.85(3.31%) | 88(-0.96%) | 0 | 62.29 | 41.28% | 69.22 | 27.13% | 14.76% | -0.96% | 6.1% | 0 | 0 | 15.65% | -2.2% | HL K1 K2 | 公告 | |
| 特发服务 | 41.85(-2.15%) | 43.01(2.77%) | 41.79(-2.84%) | 41.5(-0.69%) | 41.34(-0.39%) | 0 | 40.71 | 1.54% | 46.19 | -10.5% | 9.37% | -3.88% | 1.54% | -13.66 | -0.32 | 11.19% | -5.34% | HL K1 K2 | 公告 | |
| 科净源 | 28.28(0.46%) | 28.51(0.81%) | 28.28(-0.81%) | 28.62(1.2%) | 28.13(-1.71%) | 0 | 23.74 | 18.5% | 26.72 | 5.27% | 11.41% | -2.6% | 2.66% | 0.14 | 0 | 13.34% | -3.53% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 8.71(0.23%) | 8.9(2.18%) | 8.84(-0.67%) | 9.02(2.04%) | 9.09(0.78%) | 0 | 6.09 | 49.31% | 6.87 | 32.38% | 25.38% | -18.91% | 1.6% | -11.49 | 0 | 25.38% | -23.81% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.58(0.78%) | 2.6(0.78%) | 2.58(-0.77%) | 2.58(0%) | 2.55(-1.16%) | 0 | 2.58 | -1.27% | 2.79 | -8.45% | 1.59% | -9.25% | -3.6% | -0.35 | -0.49 | 2% | -10.21% | HL K1 K2 | 公告 | |
| 德明利 | 232.94(-1.93%) | 240.98(3.45%) | 237.55(-1.42%) | 235.97(-0.67%) | 239.88(1.66%) | 0 | 139.82 | 71.56% | 180.21 | 33.11% | 3.45% | -16.5% | -5.75% | -76.34 | -5.49 | 5.21% | -22.12% | HL K1 K2 | 公告 | |
| 福建水泥 | 6.28(-2.94%) | 6.41(2.07%) | 6.43(0.31%) | 6.4(-0.47%) | 6.18(-3.44%) | 0 | 5.36 | 15.36% | 6.21 | -0.42% | 0.65% | -9.78% | -3.74% | -0.31 | -0.71 | 0.98% | -9.91% | HL K1 K2 | 公告 | |
| 华通线缆 | 42.98(5.06%) | 44.7(4%) | 44.68(-0.04%) | 45.62(2.1%) | 45.13(-1.07%) | 0 | 23.65 | 90.79% | 28.56 | 58.02% | 31.12% | -1.25% | 13.28% | 0 | 0 | 32.74% | -4.43% | HL K1 K2 | 公告 | |
| 福建高速 | 3.82(-2.05%) | 3.84(0.52%) | 3.84(0%) | 3.83(-0.26%) | 3.77(-1.57%) | 0 | 3.53 | 6.72% | 3.8 | -0.84% | 0.8% | -11.5% | -2.94% | -0.8 | -0.81 | 1.62% | -12.33% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 55.61(-0.11%) | 55.21(-0.72%) | 55.1(-0.2%) | 54.77(-0.6%) | 54.13(-1.17%) | 0 | 53.01 | 2.1% | 55.18 | -1.91% | 4.5% | -2.77% | 1.76% | -17.12 | 0 | 4.7% | -4.45% | HL K1 K2 | 公告 | |
| 亿田智能 | 37.44(4.23%) | 37(-1.18%) | 37.54(1.46%) | 37.58(0.11%) | 37.19(-1.04%) | 0 | 37.77 | -1.55% | 45.58 | -18.41% | 13.91% | -2.77% | 4.35% | 0 | -0.57 | 16.84% | -4.81% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.94(1.12%) | 10.03(0.91%) | 10(-0.3%) | 10.13(1.3%) | 9.94(-1.88%) | 0 | 8.98 | 10.69% | 9.86 | 0.77% | 4.63% | -9.96% | -0.24% | -3.33 | 0 | 5.52% | -12.65% | HL K1 K2 | 公告 | |
| 太阳纸业 | 16.4(1.05%) | 16.66(1.59%) | 16.69(0.18%) | 16.94(1.5%) | 17.03(0.53%) | 0 | 14.16 | 20.28% | 15.21 | 11.95% | 12.26% | 0% | 6.04% | 0 | 0 | 12.71% | -2.85% | HL K1 K2 | 公告 | |
| 海航控股 | 1.72(-1.15%) | 1.75(1.74%) | 1.73(-1.14%) | 1.71(-1.16%) | 1.68(-1.75%) | 0 | 1.51 | 11.19% | 1.65 | 1.59% | 0.6% | -7.18% | -2.44% | -0.57 | -0.15 | 1.82% | -7.69% | HL K1 K2 | 公告 | |
| 药明康德 | 97.83(0.74%) | 98.7(0.89%) | 101.35(2.68%) | 102.14(0.78%) | 104.9(2.7%) | 0 | 81.89 | 28.1% | 92.73 | 13.13% | 15.73% | 0% | 6.77% | 0 | -3.85 | 15.73% | -1.95% | HL K1 K2 | 公告 | |
| 新安股份 | 12.41(3.07%) | 12.74(2.66%) | 12.63(-0.86%) | 13.05(3.33%) | 12.84(-1.61%) | 0 | 9.48 | 35.43% | 10.79 | 18.98% | 11.94% | -5.38% | 2.19% | -5.21 | 0 | 13.13% | -6.62% | HL K1 K2 | 公告 | |
| 菲利华 | 87.12(-2.87%) | 94.29(8.23%) | 95.85(1.65%) | 99(3.29%) | 100.42(1.43%) | 0 | 65.43 | 53.48% | 83.09 | 20.85% | 15.27% | -3.72% | 4.93% | 0 | -13.95 | 18.76% | -6.15% | HL K1 K2 | 公告 | |
| 金石资源 | 19.01(-0.11%) | 19.16(0.79%) | 19.09(-0.37%) | 19.31(1.15%) | 19.45(0.73%) | 0 | 18.42 | 5.6% | 20.61 | -5.65% | 4.23% | -9.62% | -0.82% | -10.86 | -0.41 | 5.53% | -10.53% | HL K1 K2 | 公告 | |
| 天坛生物 | 16.53(-0.72%) | 16.57(0.24%) | 16.5(-0.42%) | 16.45(-0.3%) | 16.34(-0.67%) | 0 | 18.12 | -9.81% | 19.1 | -14.44% | 0% | -6.2% | -2.46% | -2.4 | -1.4 | 0.18% | -7.05% | HL K1 K2 | 公告 | |
| 浪莎股份 | 21.94(1.25%) | 22.4(2.1%) | 22.66(1.16%) | 22.14(-2.29%) | 21.85(-1.31%) | 0 | 18.04 | 21.13% | 20.51 | 6.54% | 16.29% | -3.57% | 6.51% | 0 | 0 | 17.41% | -4.42% | HL K1 K2 | 公告 | |
| 西南证券 | 4.61(-0.86%) | 4.63(0.43%) | 4.6(-0.65%) | 4.61(0.22%) | 4.57(-0.87%) | 0 | 4.38 | 4.4% | 4.64 | -1.43% | 2.24% | -1.72% | -0.01% | -0.92 | 0 | 2.47% | -2.56% | HL K1 K2 | 公告 | |
| 安徽合力 | 21.43(-2.1%) | 22.49(4.95%) | 22.43(-0.27%) | 22.6(0.76%) | 22.75(0.66%) | 0 | 18.45 | 23.28% | 20.36 | 11.75% | 9.27% | -3.6% | 3.75% | -3.01 | 0 | 10.81% | -6.72% | HL K1 K2 | 公告 | |
| 康泰医学 | 15.56(0.26%) | 15.67(0.71%) | 15.64(-0.19%) | 15.47(-1.09%) | 15.28(-1.23%) | 0 | 14.97 | 2.05% | 16.71 | -8.56% | 1.87% | -7.06% | -2.87% | -2.91 | -1.2 | 2.69% | -8.67% | HL K1 K2 | 公告 | |
| 云南能投 | 11.4(0%) | 11.41(0.09%) | 11.31(-0.88%) | 11.34(0.27%) | 11.3(-0.35%) | 0 | 11.21 | 0.79% | 12.55 | -9.93% | 0% | -8.87% | -3.84% | -3.64 | -0.95 | 0.36% | -9.53% | HL K1 K2 | 公告 | |
| 奥精医疗 | 22.26(0.32%) | 24.17(8.58%) | 25.41(5.13%) | 24.86(-2.16%) | 23.92(-3.78%) | 0 | 19.22 | 24.46% | 22.72 | 5.29% | 17.95% | -5.86% | 4.17% | 0 | 0 | 19.18% | -8.32% | HL K1 K2 | 公告 | |
| 安杰思 | 61.15(-0.41%) | 61.78(1.03%) | 61.33(-0.73%) | 61.12(-0.34%) | 60.97(-0.25%) | 0 | 62.28 | -2.1% | 69.2 | -11.9% | 3.99% | -8.16% | -2.11% | -12.35 | -5.18 | 4.24% | -10.17% | HL K1 K2 | 公告 | |
| 仙琚制药 | 9.28(0.43%) | 9.3(0.22%) | 9.32(0.22%) | 9.31(-0.11%) | 9.22(-0.97%) | 0 | 9.23 | -0.15% | 9.93 | -7.16% | 2.33% | -2.54% | -0.36% | -0.51 | -0.26 | 2.9% | -2.95% | HL K1 K2 | 公告 | |
| 百川能源 | 4.15(0.73%) | 4.18(0.72%) | 4.19(0.24%) | 4.22(0.72%) | 4.13(-2.13%) | 0 | 3.7 | 11.48% | 4.14 | -0.13% | 1.98% | -5.49% | -1.89% | -0.66 | -0.17 | 2.23% | -8.02% | HL K1 K2 | 公告 | |
| 联动科技 | 116.22(-1.8%) | 121.57(4.6%) | 128.08(5.35%) | 129(0.72%) | 129.35(0.27%) | 0 | 75.98 | 70.24% | 89.89 | 43.89% | 11.3% | -9.51% | -0.57% | -45.44 | -33.99 | 12.77% | -12.6% | HL K1 K2 | 公告 | |
| 天津港 | 4.77(-0.83%) | 4.78(0.21%) | 4.76(-0.42%) | 4.79(0.63%) | 4.76(-0.63%) | 0 | 4.53 | 5.1% | 4.85 | -1.78% | 6.73% | -1.45% | 1.66% | -0.09 | 0 | 6.73% | -3.84% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 10.45(1.46%) | 10.69(2.3%) | 10.67(-0.19%) | 10.54(-1.22%) | 10.71(1.61%) | 0 | 8.42 | 27.25% | 10.57 | 1.36% | 3.98% | -12.21% | -3.01% | -4.28 | -2.33 | 5.21% | -16.2% | HL K1 K2 | 公告 | |
| 佳力图 | 8.83(0.91%) | 9.24(4.64%) | 9.24(0%) | 9.18(-0.65%) | 9.48(3.27%) | 0 | 8.52 | 11.3% | 9.44 | 0.43% | 11.92% | 0% | 7.4% | 0 | 0 | 13.81% | -3.17% | HL K1 K2 | 公告 | |
| 丽臣实业 | 25.8(0.47%) | 25.95(0.58%) | 25.79(-0.62%) | 26.06(1.05%) | 25.73(-1.27%) | 0 | 19.84 | 29.71% | 21.38 | 20.33% | 12.95% | -3.45% | 4.17% | -2.57 | 0 | 13.5% | -6.71% | HL K1 K2 | 公告 | |
| 北自科技 | 37.52(-0.53%) | 38.04(1.39%) | 37.95(-0.24%) | 39.2(3.29%) | 38.87(-0.84%) | 0 | 37.01 | 5.02% | 39.65 | -1.97% | 5.74% | -0.84% | 3.25% | -0.57 | 0 | 7.11% | -3.5% | HL K1 K2 | 公告 | |
| 厦门空港 | 18.1(-6.17%) | 18.02(-0.44%) | 17.81(-1.17%) | 17.68(-0.73%) | 17.39(-1.64%) | 0 | 15.02 | 15.76% | 16.59 | 4.83% | 3.51% | -9.85% | -1.02% | -6.39 | 0 | 3.82% | -10.45% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.94(0.25%) | 4(1.52%) | 3.97(-0.75%) | 4.17(5.04%) | 4.13(-0.96%) | 0 | 3.59 | 14.98% | 3.9 | 5.82% | 7.55% | -1.9% | 3.38% | -0.86 | 0 | 7.55% | -2.82% | HL K1 K2 | 公告 | |
| 好太太 | 18.41(-10.02%) | 18.44(0.16%) | 18.14(-1.63%) | 17.97(-0.94%) | 17.96(-0.06%) | 0 | 16.96 | 5.91% | 20.52 | -12.47% | 0% | -12.39% | -5.19% | -20.28 | -2.24 | 0.56% | -16% | HL K1 K2 | 公告 | |
| 物产环能 | 13.61(0.67%) | 13.67(0.44%) | 13.61(-0.44%) | 13.75(1.03%) | 13.72(-0.22%) | 0 | 12.86 | 6.69% | 13.54 | 1.36% | 4.81% | -1.08% | 1.22% | -0.74 | -0.32 | 5.62% | -2.07% | HL K1 K2 | 公告 | |
| 西大门 | 20.13(-3.5%) | 19.92(-1.04%) | 19.3(-3.11%) | 19.3(0%) | 19.07(-1.19%) | 0 | 13.8 | 38.22% | 15.87 | 20.16% | 12.51% | -10.8% | -0.31% | -14.68 | -1.32 | 14.4% | -12.44% | HL K1 K2 | 公告 | |
| 景津装备 | 18.04(-1.9%) | 18.24(1.11%) | 18.14(-0.55%) | 18.82(3.75%) | 18.48(-1.81%) | 0 | 15.3 | 20.81% | 16.81 | 9.93% | 12.34% | -8.97% | 4.15% | -9.59 | 0 | 12.96% | -12.21% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 10.73(-2.01%) | 10.8(0.65%) | 10.85(0.46%) | 10.85(0%) | 11.21(3.32%) | 0 | 8.8 | 27.32% | 9.41 | 19.17% | 13.46% | 0% | 7.02% | -0.78 | 0 | 14.15% | -1.23% | HL K1 K2 | 公告 | |
| 康为世纪 | 25.9(0.66%) | 25.97(0.27%) | 25.47(-1.93%) | 25.43(-0.16%) | 24.8(-2.48%) | 0 | 22.87 | 8.45% | 25.86 | -4.08% | 4.2% | -11.4% | -5.69% | -12.12 | -2.65 | 5.17% | -14.89% | HL K1 K2 | 公告 | |
| 吉林敖东 | 18.92(-0.11%) | 19.07(0.79%) | 18.92(-0.79%) | 18.9(-0.11%) | 18.81(-0.48%) | 0 | 18.01 | 4.46% | 19.3 | -2.56% | 0% | -9.87% | -5.56% | -11.19 | -3.89 | 0.8% | -10.13% | HL K1 K2 | 公告 | |
| 长鸿高科 | 13.44(0.15%) | 13.29(-1.12%) | 13.46(1.28%) | 13.4(-0.45%) | 13.12(-2.09%) | 0 | 14.35 | -8.56% | 16.34 | -19.71% | 0% | -12.53% | -7.14% | -6.15 | -1.89 | 0.08% | -15.84% | HL K1 K2 | 公告 | |
| 方正证券 | 7.74(-0.64%) | 7.79(0.65%) | 7.77(-0.26%) | 7.76(-0.13%) | 7.72(-0.52%) | 0 | 7.74 | -0.27% | 8.16 | -5.37% | 0% | -5.51% | -2.11% | -1.16 | -0.65 | 0.26% | -8.53% | HL K1 K2 | 公告 | |
| 青岛港 | 9.5(-2.26%) | 9.48(-0.21%) | 9.43(-0.53%) | 9.42(-0.11%) | 9.29(-1.38%) | 0 | 8.44 | 10.05% | 8.94 | 3.87% | 12.2% | -5.11% | 4.56% | -2.76 | 0 | 12.47% | -6.73% | HL K1 K2 | 公告 | |
| 建业股份 | 28.34(1.11%) | 28.42(0.28%) | 28.47(0.18%) | 29.1(2.21%) | 28.56(-1.86%) | 0 | 22.62 | 26.28% | 26.92 | 6.11% | 7.57% | -8.78% | -0.28% | -10.87 | 0 | 8.14% | -10.36% | HL K1 K2 | 公告 | |
| 恒锋工具 | 32.29(-0.25%) | 32.8(1.58%) | 32.89(0.27%) | 33.03(0.43%) | 33.62(1.79%) | 0 | 31.58 | 6.45% | 35.34 | -4.88% | 4.12% | -4.08% | 0.78% | -9.92 | -1 | 5.36% | -4.79% | HL K1 K2 | 公告 | |