|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 特发服务 | 50.6(0.38%) | 50.29(-0.61%) | 45.96(-8.61%) | 47.35(3.02%) | 46.91(-0.93%) | 0 | 44.36 | 5.75% | 52.04 | -9.86% | 4.76% | -7.29% | -1.04% | -29.64 | -2.78 | 6.91% | -9.74% | HL K1 K2 | 公告 | |
| 科净源 | 26.76(0.98%) | 26.47(-1.08%) | 25.78(-2.61%) | 25.31(-1.82%) | 24.92(-1.54%) | 0 | 21.35 | 16.74% | 24.33 | 2.41% | 0% | -13.35% | -7.41% | -8.21 | -2.61 | 0.89% | -14.04% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 6.22(-1.74%) | 6.25(0.48%) | 6(-4%) | 6.01(0.17%) | 5.97(-0.67%) | 0 | 5.32 | 12.26% | 5.7 | 4.67% | 5.66% | -6.86% | -0.47% | -3.86 | -0.29 | 6.23% | -8.29% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.91(1.04%) | 2.91(0%) | 2.89(-0.69%) | 2.83(-2.08%) | 2.8(-1.06%) | 0 | 2.48 | 13.03% | 2.68 | 4.41% | 4.09% | -4.11% | -0.61% | -0.92 | -0.23 | 5.26% | -6.35% | HL K1 K2 | 公告 | |
| 昇辉科技 | 7.26(0%) | 7.25(-0.14%) | 7.01(-3.31%) | 6.89(-1.71%) | 6.91(0.29%) | 0 | 6.8 | 1.55% | 7.8 | -11.43% | 3.44% | -7% | -1.75% | -4.97 | -0.44 | 5.5% | -9.79% | HL K1 K2 | 公告 | |
| 海南矿业 | 8.64(-0.23%) | 8.58(-0.69%) | 8.25(-3.85%) | 8.36(1.33%) | 8.31(-0.6%) | 0 | 6.99 | 18.84% | 7.69 | 8% | 5.32% | -4.92% | -0.06% | -3.8 | -0.36 | 6.81% | -6.63% | HL K1 K2 | 公告 | |
| 中钨高新 | 18.52(-3.09%) | 18.82(1.62%) | 18.15(-3.56%) | 18.02(-0.72%) | 17.98(-0.22%) | 0 | 11.1 | 61.97% | 13.26 | 35.62% | 8.38% | -17.64% | -4.91% | -8.87 | -1.48 | 10.24% | -19.34% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.51(0.73%) | 5.45(-1.09%) | 5.26(-3.49%) | 5.26(0%) | 5.14(-2.28%) | 0 | 4.24 | 21.23% | 4.74 | 8.4% | 0% | -9.03% | -5.52% | -2.27 | -0.27 | 1.38% | -9.82% | HL K1 K2 | 公告 | |
| 合肥城建 | 6.98(1.31%) | 6.98(0%) | 6.73(-3.58%) | 6.77(0.59%) | 6.67(-1.48%) | 0 | 6.68 | -0.11% | 7.59 | -12.11% | 2.3% | -7.75% | -3.17% | -1.79 | -0.65 | 2.62% | -12.24% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.82(0.44%) | 6.76(-0.88%) | 6.61(-2.22%) | 6.67(0.91%) | 6.75(1.2%) | 0 | 5 | 35.07% | 5.5 | 22.71% | 8% | -1.03% | 2.9% | -1.28 | 0 | 8.35% | -2.88% | HL K1 K2 | 公告 | |
| 科顺股份 | 5.14(0.19%) | 5.16(0.39%) | 5.06(-1.94%) | 5.12(1.19%) | 5.25(2.54%) | 0 | 4.64 | 13.21% | 5.1 | 2.94% | 6.49% | -6.58% | -0.07% | 0.22 | -0.97 | 7.14% | -6.91% | HL K1 K2 | 公告 | |
| 福建高速 | 3.55(1.14%) | 3.53(-0.56%) | 3.48(-1.42%) | 3.45(-0.86%) | 3.42(-0.87%) | 0 | 3.55 | -3.74% | 3.73 | -8.2% | 0% | -3.66% | -2.1% | -0.65 | -0.14 | 0.29% | -3.93% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 54.07(-0.17%) | 54.68(1.13%) | 54.34(-0.62%) | 54.68(0.63%) | 54.1(-1.06%) | 0 | 55.7 | -2.87% | 59.08 | -8.42% | 0.06% | -4.16% | -1.83% | -3.48 | -2.42 | 0.35% | -4.7% | HL K1 K2 | 公告 | |
| 亿田智能 | 58.46(0.26%) | 56.85(-2.75%) | 57.95(1.93%) | 58.02(0.12%) | 60.7(4.62%) | 0 | 32.35 | 87.62% | 40.03 | 51.64% | 20.7% | 0% | 10.63% | 0 | 0 | 21.96% | -3.73% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.95(1.22%) | 9.98(0.3%) | 9.83(-1.5%) | 10.13(3.05%) | 10.06(-0.69%) | 0 | 8.29 | 21.3% | 8.98 | 12.06% | 4.47% | -6.24% | -0.66% | -0.02 | -1.5 | 6.12% | -6.24% | HL K1 K2 | 公告 | |
| 太阳纸业 | 14.98(-0.47%) | 15.13(1%) | 14.59(-3.57%) | 14.68(0.62%) | 14.4(-1.91%) | 0 | 13.64 | 5.56% | 14.53 | -0.89% | 0% | -7.1% | -3.26% | -5.74 | -1.03 | 0.84% | -7.57% | HL K1 K2 | 公告 | |
| 海航控股 | 1.69(4.32%) | 1.71(1.18%) | 1.73(1.17%) | 1.66(-4.05%) | 1.64(-1.2%) | 0 | 1.47 | 11.36% | 1.61 | 1.63% | 10.81% | -5.2% | 3.8% | 0 | 0 | 10.81% | -11.83% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.89(-0.29%) | 6.91(0.29%) | 6.72(-2.75%) | 6.71(-0.15%) | 6.65(-0.89%) | 0 | 6.04 | 10.18% | 6.62 | 0.38% | 0% | -8.4% | -4.69% | -0.9 | -0.96 | 0.45% | -8.9% | HL K1 K2 | 公告 | |
| 药明康德 | 107.05(0.05%) | 109.29(2.09%) | 107.43(-1.7%) | 108.75(1.23%) | 109.03(0.26%) | 0 | 63.43 | 71.9% | 74.03 | 47.28% | 20.8% | -2.65% | 6.94% | -3.19 | 0 | 22.4% | -5.84% | HL K1 K2 | 公告 | |
| 新安股份 | 10.74(-0.37%) | 10.75(0.09%) | 10.66(-0.84%) | 10.81(1.41%) | 10.46(-3.24%) | 0 | 8.37 | 25.01% | 9.24 | 13.2% | 8.17% | -8.89% | -1.78% | -5.4 | -0.06 | 8.62% | -10.29% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.56(0.12%) | 8.46(-1.17%) | 8.29(-2.01%) | 8.35(0.72%) | 8.38(0.36%) | 0 | 8.09 | 3.61% | 8.57 | -2.17% | 3.08% | -5.42% | 0.68% | -3.06 | 0 | 3.84% | -6.89% | HL K1 K2 | 公告 | |
| 金石资源 | 17.39(-1.53%) | 17.37(-0.12%) | 17.03(-1.96%) | 17.25(1.29%) | 16.97(-1.62%) | 0 | 16.14 | 5.11% | 17.59 | -3.52% | 4.37% | -5.62% | -0.67% | -4.72 | -0.37 | 5.4% | -8.22% | HL K1 K2 | 公告 | |
| 天坛生物 | 19.54(0.15%) | 19.59(0.26%) | 19.58(-0.05%) | 19.37(-1.07%) | 19.3(-0.36%) | 0 | 19.59 | -1.49% | 20.87 | -7.53% | 0% | -6.45% | -3.75% | -2.3 | -1.87 | 0.47% | -7.08% | HL K1 K2 | 公告 | |
| 浪莎股份 | 19.35(1.04%) | 19.2(-0.78%) | 18.8(-2.08%) | 18.8(0%) | 18.53(-1.44%) | 0 | 15.79 | 17.34% | 18.39 | 0.75% | 0% | -10.7% | -5.71% | -0.76 | -3.19 | 0.54% | -11.72% | HL K1 K2 | 公告 | |
| 西南证券 | 4.9(1.24%) | 4.93(0.61%) | 4.79(-2.84%) | 4.73(-1.25%) | 4.73(0%) | 0 | 4.31 | 9.63% | 4.64 | 1.86% | 3.5% | -6.34% | -1.68% | -1.42 | -0.5 | 3.73% | -8.86% | HL K1 K2 | 公告 | |
| 安徽合力 | 21.76(4.87%) | 22.3(2.48%) | 21.59(-3.18%) | 22.5(4.21%) | 22.17(-1.47%) | 0 | 16.9 | 31.17% | 19.22 | 15.36% | 19.64% | -1.47% | 11.3% | 0 | 0 | 21.55% | -2.03% | HL K1 K2 | 公告 | |
| 华发股份 | 5.64(0.71%) | 5.71(1.24%) | 5.52(-3.33%) | 5.68(2.9%) | 5.56(-2.11%) | 0 | 5.21 | 6.62% | 5.65 | -1.64% | 16.08% | -2.63% | 5.79% | -0.46 | 0 | 16.08% | -2.8% | HL K1 K2 | 公告 | |
| 康泰医学 | 17.39(0.75%) | 17.15(-1.38%) | 16.84(-1.81%) | 16.61(-1.37%) | 16.66(0.3%) | 0 | 14.08 | 18.29% | 15.97 | 4.3% | 1.22% | -11.48% | -5.32% | 0.43 | -4.17 | 2.46% | -14.48% | HL K1 K2 | 公告 | |
| 安杰思 | 74.4(-0.48%) | 73.62(-1.05%) | 72.5(-1.52%) | 72.8(0.41%) | 73.13(0.45%) | 0 | 62 | 17.94% | 70.44 | 3.82% | 1.06% | -16.83% | -6.44% | -3.82 | -23.23 | 2.28% | -17.79% | HL K1 K2 | 公告 | |
| 仙琚制药 | 10.27(-0.77%) | 10.16(-1.07%) | 10.1(-0.59%) | 10.03(-0.69%) | 9.89(-1.4%) | 0 | 9.56 | 3.45% | 10.52 | -5.95% | 0% | -14.59% | -8.23% | -2.2 | -2.82 | 1.02% | -16.12% | HL K1 K2 | 公告 | |
| 百川能源 | 3.87(1.31%) | 3.9(0.78%) | 3.79(-2.82%) | 3.9(2.9%) | 3.93(0.77%) | 0 | 3.35 | 17.22% | 3.55 | 10.76% | 9.17% | 0% | 5.35% | 0 | 0 | 9.78% | -0.51% | HL K1 K2 | 公告 | |
| 格林美 | 7.59(-1.04%) | 7.59(0%) | 7.45(-1.84%) | 7.48(0.4%) | 7.46(-0.27%) | 0 | 6.35 | 17.48% | 6.82 | 9.46% | 13.03% | -2.74% | 3.9% | -1.66 | 0 | 13.72% | -5.69% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.35(1.61%) | 11.31(-0.35%) | 11.08(-2.03%) | 10.81(-2.44%) | 10.75(-0.56%) | 0 | 9.56 | 12.42% | 11.87 | -9.41% | 0% | -13.45% | -7.23% | -0.67 | -2.64 | 1.03% | -18.25% | HL K1 K2 | 公告 | |
| 荣安地产 | 2.27(0.89%) | 2.23(-1.76%) | 2.2(-1.35%) | 2.14(-2.73%) | 2.13(-0.47%) | 0 | 1.94 | 9.69% | 2.14 | -0.51% | 10.94% | -6.17% | 5.29% | -0.92 | 0 | 13.3% | -8.19% | HL K1 K2 | 公告 | |
| 联发股份 | 10.6(0.76%) | 11.14(5.09%) | 11.44(2.69%) | 11.18(-2.27%) | 10.89(-2.59%) | 0 | 7.96 | 36.76% | 9.01 | 20.91% | 8.68% | -4.81% | 2.8% | 0 | -0.32 | 8.9% | -7.4% | HL K1 K2 | 公告 | |
| 联动科技 | 76.88(2.32%) | 76.31(-0.74%) | 73.9(-3.16%) | 74.83(1.26%) | 76.46(2.18%) | 0 | 53.61 | 42.61% | 60.35 | 26.7% | 26.82% | -7.76% | 5.31% | -32.37 | 0 | 27.86% | -8.87% | HL K1 K2 | 公告 | |
| 天津港 | 4.81(1.05%) | 4.8(-0.21%) | 4.72(-1.67%) | 4.75(0.64%) | 4.7(-1.05%) | 0 | 4.54 | 3.63% | 4.86 | -3.35% | 0% | -14.86% | -4.91% | -1.13 | -0.59 | 0.64% | -17.83% | HL K1 K2 | 公告 | |
| 佳力图 | 9.95(1.63%) | 9.9(-0.5%) | 9.84(-0.61%) | 9.64(-2.03%) | 9.87(2.39%) | 0 | 8.29 | 19.06% | 9.68 | 1.92% | 5.22% | -13.27% | -2.63% | -0.39 | -2.51 | 6.7% | -17.06% | HL K1 K2 | 公告 | |
| 丽臣实业 | 20.5(2.45%) | 20.26(-1.17%) | 19.82(-2.17%) | 19.96(0.71%) | 19.59(-1.85%) | 0 | 16.5 | 18.74% | 17.78 | 10.17% | 5.27% | -4.44% | 0.03% | -3.16 | 0 | 9.08% | -5.68% | HL K1 K2 | 公告 | |
| 北自科技 | 41.38(2.68%) | 41.19(-0.46%) | 40.49(-1.7%) | 39.93(-1.38%) | 40(0.18%) | 0 | 35.98 | 11.18% | 40.97 | -2.36% | 1.6% | -7.88% | -3.17% | -3.04 | -3.13 | 3.09% | -9.5% | HL K1 K2 | 公告 | |
| 厦门空港 | 14.72(-0.07%) | 14.7(-0.14%) | 14.43(-1.84%) | 14.69(1.8%) | 14.46(-1.57%) | 0 | 14.12 | 2.44% | 14.78 | -2.17% | 0.21% | -5.06% | -2.61% | -0.98 | -1.2 | 0.56% | -5.37% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.74(-1.32%) | 3.72(-0.53%) | 3.67(-1.34%) | 3.63(-1.09%) | 3.6(-0.83%) | 0 | 3.45 | 4.29% | 3.69 | -2.56% | 2.86% | -5.01% | -0.93% | -0.99 | -0.09 | 2.86% | -5.01% | HL K1 K2 | 公告 | |
| 物产环能 | 13.67(-0.58%) | 13.62(-0.37%) | 13.31(-2.28%) | 13.45(1.05%) | 13.4(-0.37%) | 0 | 12.06 | 11.08% | 12.74 | 5.14% | 0.9% | -4.15% | -1.97% | -3.39 | -0.47 | 2.68% | -4.9% | HL K1 K2 | 公告 | |
| 西大门 | 15.07(1.96%) | 15.34(1.79%) | 15.21(-0.85%) | 15.75(3.55%) | 15.51(-1.52%) | 0 | 10.01 | 54.95% | 11.54 | 34.43% | 15.75% | -1.52% | 6.11% | 0 | 0 | 16.18% | -2.88% | HL K1 K2 | 公告 | |
| 景津装备 | 15.84(-0.81%) | 15.98(0.88%) | 15.75(-1.44%) | 16.1(2.22%) | 15.93(-1.06%) | 0 | 15.97 | -0.22% | 17.15 | -7.1% | 3.58% | -2.33% | 0.01% | -3.13 | -0.48 | 4.46% | -4.04% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 8.34(1.58%) | 8.39(0.6%) | 8.22(-2.03%) | 8.22(0%) | 8.26(0.49%) | 0 | 8.15 | 1.33% | 8.63 | -4.24% | 1.85% | -6.77% | -1.91% | 0.27 | -1.31 | 2.23% | -6.88% | HL K1 K2 | 公告 | |
| 康为世纪 | 29.26(-2.34%) | 28.75(-1.74%) | 27.66(-3.79%) | 27.25(-1.48%) | 26.87(-1.39%) | 0 | 20.95 | 28.26% | 24.88 | 7.99% | 16.57% | -11.79% | 4.82% | -25.96 | 0 | 21.58% | -15.5% | HL K1 K2 | 公告 | |
| 吉林敖东 | 19.06(-0.63%) | 19.27(1.1%) | 18.81(-2.39%) | 18.82(0.05%) | 18.95(0.69%) | 0 | 16.69 | 13.51% | 17.89 | 5.94% | 0.74% | -8.32% | -3.29% | -3.29 | -1.69 | 1.61% | -9.2% | HL K1 K2 | 公告 | |
| 维远股份 | 14.8(-0.6%) | 14.75(-0.34%) | 14.4(-2.37%) | 14.43(0.21%) | 14.34(-0.62%) | 0 | 13.84 | 3.59% | 14.94 | -4.02% | 0.99% | -4.27% | -1.85% | -3.9 | -0.86 | 2.65% | -7.42% | HL K1 K2 | 公告 | |
| 方正证券 | 8.31(-0.12%) | 8.39(0.96%) | 8.17(-2.62%) | 8.13(-0.49%) | 8.15(0.25%) | 0 | 7.79 | 4.67% | 8.28 | -1.58% | 0.25% | -8.22% | -3.56% | -1.05 | -1.08 | 1.37% | -9.24% | HL K1 K2 | 公告 | |
| 海航科技 | 4.8(8.11%) | 4.93(2.71%) | 4.7(-4.67%) | 4.66(-0.85%) | 4.64(-0.43%) | 0 | 2.95 | 57.34% | 3.44 | 34.81% | 13.17% | -5.88% | 3.04% | 0 | -0.12 | 15.14% | -7.75% | HL K1 K2 | 公告 | |
| 常青科技 | 17.1(2.7%) | 17.16(0.35%) | 16.79(-2.16%) | 17.01(1.31%) | 16.87(-0.82%) | 0 | 14.13 | 19.39% | 15.77 | 6.99% | 1.32% | -12.14% | -4.26% | -2.68 | -4.04 | 2.43% | -13.66% | HL K1 K2 | 公告 | |
| 中国东航 | 4.02(1.01%) | 4.2(4.48%) | 4.04(-3.81%) | 4.07(0.74%) | 4.08(0.25%) | 0 | 3.8 | 7.34% | 4.05 | 0.63% | 6.25% | -2.86% | 0.81% | -0.26 | -0.11 | 6.81% | -3.55% | HL K1 K2 | 公告 | |
| 青岛港 | 8.66(1.64%) | 8.65(-0.12%) | 8.52(-1.5%) | 8.67(1.76%) | 8.56(-1.27%) | 0 | 8.32 | 2.85% | 8.99 | -4.78% | 2.39% | -2.95% | -0.08% | -0.42 | -0.14 | 4.01% | -3.82% | HL K1 K2 | 公告 | |
| 恒锋工具 | 37.84(3.67%) | 38.9(2.8%) | 38.23(-1.72%) | 37.61(-1.62%) | 37.55(-0.16%) | 0 | 29.69 | 26.49% | 36.39 | 3.2% | 7.75% | -3.47% | 1.51% | 0 | -1.09 | 9.64% | -4.94% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.58(-0.36%) | 5.55(-0.54%) | 5.4(-2.7%) | 5.35(-0.93%) | 5.29(-1.12%) | 0 | 5.22 | 1.41% | 5.62 | -5.9% | 0% | -7.19% | -4.53% | -1.97 | -0.68 | 0.57% | -8.48% | HL K1 K2 | 公告 | |
| 永安期货 | 15.09(1%) | 15.38(1.92%) | 14.82(-3.64%) | 14.92(0.67%) | 14.95(0.2%) | 0 | 13.15 | 13.67% | 14.48 | 3.25% | 2.26% | -7.43% | -3.22% | -0.69 | -2.26 | 2.75% | -8.9% | HL K1 K2 | 公告 | |
| 众信旅游 | 8.5(1.43%) | 8.19(-3.65%) | 8.24(0.61%) | 8.32(0.97%) | 7.91(-4.93%) | 0 | 7.38 | 7.22% | 8.16 | -3.03% | 3.81% | -7.59% | -2.36% | -1.55 | -0.37 | 4.63% | -8.87% | HL K1 K2 | 公告 | |
| 广信股份 | 11.85(-0.59%) | 11.88(0.25%) | 11.72(-1.35%) | 11.77(0.43%) | 11.66(-0.93%) | 0 | 11.03 | 5.68% | 11.94 | -2.35% | 0.52% | -7.75% | -2.95% | -3.47 | -0.59 | 2.19% | -8.55% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.16(5.92%) | 7.3(1.96%) | 7.16(-1.92%) | 7(-2.23%) | 7(0%) | 0 | 5.49 | 27.57% | 6.53 | 7.17% | 6.54% | -5.79% | 0.25% | 0 | -0.39 | 6.87% | -8.85% | HL K1 K2 | 公告 | |
| 养元饮品 | 21.23(-0.28%) | 21.34(0.52%) | 21.07(-1.27%) | 21.24(0.81%) | 21.11(-0.61%) | 0 | 21.03 | 0.39% | 22.59 | -6.56% | 1.64% | -3.61% | -0.54% | -4.86 | -1.1 | 2.53% | -4.22% | HL K1 K2 | 公告 | |
| 珠海港 | 5.52(0.73%) | 5.53(0.18%) | 5.43(-1.81%) | 5.46(0.55%) | 5.37(-1.65%) | 0 | 5.11 | 5.03% | 5.55 | -3.18% | 0% | -5.79% | -2.94% | 0.02 | -0.35 | 0.37% | -6.45% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.15(0.48%) | 4.16(0.24%) | 4.06(-2.4%) | 4.13(1.72%) | 4.08(-1.21%) | 0 | 3.88 | 5.03% | 4.23 | -3.59% | 3.29% | -4.23% | -0.32% | -0.57 | -0.12 | 3.82% | -4.67% | HL K1 K2 | 公告 | |
| 星源材质 | 14.28(-1.52%) | 14.1(-1.26%) | 13.78(-2.27%) | 13.58(-1.45%) | 13.78(1.47%) | 0 | 10.29 | 33.96% | 11.87 | 16.12% | 14.17% | -5.94% | 5.39% | -7.74 | 0 | 17.18% | -8.44% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.1(1.73%) | 14.07(-0.21%) | 13.91(-1.14%) | 13.78(-0.93%) | 13.59(-1.38%) | 0 | 13.29 | 2.27% | 14.51 | -6.33% | 2.49% | -8.3% | -3.91% | 1.24 | -2.39 | 2.8% | -9.28% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.7(0.3%) | 6.71(0.15%) | 6.67(-0.6%) | 6.68(0.15%) | 6.66(-0.3%) | 0 | 6.72 | -0.95% | 7.01 | -5.05% | 0% | -2.35% | -1.11% | -0.16 | -0.23 | 0.3% | -2.49% | HL K1 K2 | 公告 | |
| 招商银行 | 41.75(-1.11%) | 41.76(0.02%) | 40.83(-2.23%) | 41(0.42%) | 40.92(-0.2%) | 0 | 39.17 | 4.48% | 41.81 | -2.14% | 0.22% | -7.21% | -4.54% | -9.19 | -4.09 | 0.91% | -8% | HL K1 K2 | 公告 | |
| 潞安环能 | 13.75(0.07%) | 14.63(6.4%) | 14.2(-2.94%) | 15(5.63%) | 14.94(-0.4%) | 0 | 11.88 | 25.75% | 13.24 | 12.86% | 17.08% | -0.4% | 9.87% | 0 | -0.89 | 18.38% | -3.11% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.99(1.85%) | 11.18(1.73%) | 11.2(0.18%) | 11(-1.79%) | 11.42(3.82%) | 0 | 9.18 | 24.38% | 10.52 | 8.56% | 15.7% | 0% | 7.97% | 0 | 0 | 16.17% | -0.09% | HL K1 K2 | 公告 | |
| 宣泰医药 | 11.15(0.54%) | 11.16(0.09%) | 10.94(-1.97%) | 10.81(-1.19%) | 10.78(-0.28%) | 0 | 10.16 | 6.07% | 11.31 | -4.68% | 0% | -15.05% | -6.82% | -1.68 | -3.45 | 2.28% | -18.02% | HL K1 K2 | 公告 | |
| 兰卫医学 | 9.91(0.92%) | 9.85(-0.61%) | 9.76(-0.91%) | 9.42(-3.48%) | 9.4(-0.21%) | 0 | 9.2 | 2.12% | 10.45 | -10.02% | 0% | -13.28% | -7% | -0.45 | -2.13 | 0.75% | -14.39% | HL K1 K2 | 公告 | |
| 华宝股份 | 20.45(0.25%) | 20.14(-1.52%) | 19.39(-3.72%) | 19.22(-0.88%) | 18.93(-1.51%) | 0 | 13.66 | 38.6% | 15.57 | 21.54% | 0.42% | -7.43% | -3.62% | -9.13 | -1.32 | 2.16% | -10.71% | HL K1 K2 | 公告 | |
| 恒大高新 | 6.04(0.67%) | 6(-0.66%) | 5.8(-3.33%) | 5.74(-1.03%) | 5.67(-1.22%) | 0 | 5.27 | 7.66% | 5.92 | -4.16% | 0% | -14.35% | -7.72% | -2.26 | -1.31 | 1.61% | -15.5% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.18(2.29%) | 19.14(-0.21%) | 19.05(-0.47%) | 19.21(0.84%) | 19.04(-0.88%) | 0 | 16.5 | 15.4% | 18.52 | 2.83% | 2.42% | -6.25% | -2.05% | -1.63 | -2.28 | 3.31% | -9.68% | HL K1 K2 | 公告 | |
| 康力源 | 42.11(1.71%) | 42.44(0.78%) | 40.8(-3.86%) | 40.32(-1.18%) | 39.97(-0.87%) | 0 | 32.46 | 23.13% | 38.11 | 4.88% | 1.99% | -10% | -4.83% | -11.72 | -2.69 | 2.2% | -13.11% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12.24(-0.57%) | 12.32(0.65%) | 11.97(-2.84%) | 11.94(-0.25%) | 11.91(-0.25%) | 0 | 10.55 | 12.85% | 11.55 | 3.08% | 0.17% | -10.72% | -4.74% | -2.84 | -1.76 | 1.28% | -12.3% | HL K1 K2 | 公告 | |
| 重庆银行 | 9.38(-0.42%) | 9.27(-1.17%) | 9.06(-2.27%) | 9.08(0.22%) | 9.07(-0.11%) | 0 | 9.21 | -1.5% | 10.05 | -9.73% | 0.11% | -11.68% | -6.83% | -2.32 | -1.73 | 0.89% | -12.28% | HL K1 K2 | 公告 | |
| 华测检测 | 13.11(-1.06%) | 13.06(-0.38%) | 12.92(-1.07%) | 12.78(-1.08%) | 12.76(-0.16%) | 0 | 11.96 | 6.66% | 12.96 | -1.56% | 4.42% | -9.25% | -2.32% | -1.12 | -2.2 | 4.85% | -11.08% | HL K1 K2 | 公告 | |
| 广东建工 | 3.85(1.32%) | 3.93(2.08%) | 3.82(-2.8%) | 3.74(-2.09%) | 3.78(1.07%) | 0 | 3.43 | 10.35% | 3.68 | 2.84% | 5.29% | -3.82% | 2.06% | -0.23 | 0 | 6.18% | -9.57% | HL K1 K2 | 公告 | |
| 大亚圣象 | 8.47(0.95%) | 8.43(-0.47%) | 8.2(-2.73%) | 8.24(0.49%) | 8.17(-0.85%) | 0 | 5.95 | 37.21% | 6.66 | 22.59% | 5.83% | -4.33% | 0.94% | -2.41 | 0 | 6.1% | -5% | HL K1 K2 | 公告 | |