|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华翔股份 | 21.56(6.52%) | 21.94(1.76%) | 21.94(0%) | 20.51(-6.52%) | 21.1(2.88%) | 0 | 16.98 | 24.26% | 19.39 | 8.81% | 4.25% | -6.72% | -2.07% | -6.99 | -3.26 | 5.66% | -11.9% | HL K1 K2 | 公告 | |
| 河钢资源 | 15.63(0.71%) | 16.15(3.33%) | 15.73(-2.6%) | 14.92(-5.15%) | 14.72(-1.34%) | 0 | 17.32 | -15.03% | 20.27 | -27.39% | 0% | -21.99% | -12.68% | -4.57 | -6.79 | 0.68% | -23.57% | HL K1 K2 | 公告 | |
| 华鑫股份 | 13.21(0.46%) | 13.15(-0.45%) | 12.97(-1.37%) | 12.7(-2.08%) | 12.48(-1.73%) | 0 | 14.76 | -15.43% | 16.24 | -23.17% | 0% | -16.19% | -9.87% | -5.77 | -2.14 | 0.24% | -17.35% | HL K1 K2 | 公告 | |
| 利扬芯片 | 35.97(-0.91%) | 34.69(-3.56%) | 36.36(4.81%) | 36.26(-0.28%) | 35.51(-2.07%) | 0 | 28.39 | 25.09% | 34.98 | 1.5% | 2.36% | -21.02% | -7.05% | -35.69 | -5.68 | 4.72% | -23.63% | HL K1 K2 | 公告 | |
| 军信股份 | 14.57(1.25%) | 14.29(-1.92%) | 13.96(-2.31%) | 13.9(-0.43%) | 13.95(0.36%) | 0 | 14.1 | -1.03% | 15.55 | -10.27% | 0.36% | -14.94% | -8.74% | -6.71 | -5.16 | 1.75% | -15.86% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.52(-0.18%) | 5.47(-0.91%) | 5.48(0.18%) | 5.34(-2.55%) | 5.25(-1.69%) | 0 | 5.19 | 1.14% | 5.97 | -12.03% | 0% | -17.32% | -10.4% | -1.32 | -2.02 | 0.77% | -17.58% | HL K1 K2 | 公告 | |
| 上海钢联 | 22.17(1.7%) | 21.7(-2.12%) | 21.38(-1.47%) | 20.96(-1.96%) | 21.14(0.86%) | 0 | 24.29 | -12.97% | 27.52 | -23.18% | 0.86% | -18.25% | -11.37% | -16.24 | -4.5 | 1.73% | -19.37% | HL K1 K2 | 公告 | |
| 凯盛新材 | 19.33(-0.26%) | 18.7(-3.26%) | 18.7(0%) | 18.2(-2.67%) | 18.9(3.85%) | 0 | 21.41 | -11.73% | 25.64 | -26.27% | 3.85% | -20.95% | -13.56% | -28.61 | -8.51 | 5.82% | -22.16% | HL K1 K2 | 公告 | |
| 农 产 品 | 6.6(2.17%) | 6.34(-3.94%) | 6.32(-0.32%) | 6.22(-1.58%) | 6.21(-0.16%) | 0 | 7.77 | -20.11% | 9.01 | -31.08% | 0% | -17.64% | -10.37% | -2.43 | -2.77 | 0.49% | -18.4% | HL K1 K2 | 公告 | |
| 信达地产 | 2.91(2.11%) | 2.86(-1.72%) | 2.79(-2.45%) | 2.76(-1.08%) | 2.76(0%) | 0 | 3.32 | -16.96% | 3.68 | -25.02% | 0.36% | -14.29% | -6.06% | -0.47 | -0.57 | 1.47% | -16.62% | HL K1 K2 | 公告 | |
| 鼎际得 | 28.98(-10%) | 29.11(0.45%) | 29.6(1.68%) | 29.89(0.98%) | 29.72(-0.57%) | 0 | 30.44 | -2.37% | 34.43 | -13.69% | 2.55% | -13.23% | -5.95% | -31.52 | -4.88 | 10.07% | -13.98% | HL K1 K2 | 公告 | |
| 百普赛斯 | 40.08(-1.16%) | 39.67(-1.02%) | 38.7(-2.45%) | 37.39(-3.39%) | 38.1(1.9%) | 0 | 49.01 | -22.25% | 55.65 | -31.54% | 1.9% | -20.62% | -12.25% | -23.84 | -14.29 | 2.89% | -21.43% | HL K1 K2 | 公告 | |
| 迈赫股份 | 19.95(2.68%) | 19.43(-2.61%) | 19.1(-1.7%) | 19.18(0.42%) | 20.12(4.9%) | 0 | 22.59 | -10.93% | 25.37 | -20.7% | 5.34% | -15.11% | -8.37% | -23.02 | -6.5 | 8.46% | -17.44% | HL K1 K2 | 公告 | |
| 宁波联合 | 6.96(4.19%) | 6.73(-3.3%) | 6.61(-1.78%) | 6.44(-2.57%) | 6.55(1.71%) | 0 | 7.16 | -8.54% | 7.83 | -16.39% | 1.71% | -17.3% | -10.23% | -4.15 | -2.07 | 2.66% | -17.71% | HL K1 K2 | 公告 | |
| 振华新材 | 16.24(12.31%) | 15.49(-4.62%) | 15.16(-2.13%) | 14.92(-1.58%) | 15.17(1.68%) | 0 | 13.89 | 9.19% | 16.25 | -6.66% | 4.91% | -14.82% | -6.73% | -5.62 | -4.87 | 5.94% | -19.52% | HL K1 K2 | 公告 | |
| 广发证券 | 19(0.58%) | 18.99(-0.05%) | 19.28(1.53%) | 19.15(-0.67%) | 18.81(-1.78%) | 0 | 19.97 | -5.81% | 22.12 | -14.96% | 1.4% | -11.61% | -5.51% | -5.07 | -4.26 | 2.34% | -13.44% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.37(0.42%) | 2.37(0%) | 2.41(1.69%) | 2.42(0.41%) | 2.42(0%) | 0 | 2.42 | 0.08% | 2.86 | -15.41% | 2.54% | -16.55% | -7.83% | -1.36 | -0.98 | 4.31% | -17.12% | HL K1 K2 | 公告 | |
| 浙江仙通 | 19.58(-0.46%) | 19.02(-2.86%) | 18.84(-0.95%) | 18.63(-1.11%) | 18.9(1.45%) | 0 | 18.98 | -0.41% | 22.36 | -15.46% | 1.45% | -26.17% | -15.43% | -17.98 | -10.08 | 4.83% | -27.81% | HL K1 K2 | 公告 | |
| 钱江生化 | 5.55(3.74%) | 5.41(-2.52%) | 5.31(-1.85%) | 5.25(-1.13%) | 5.29(0.76%) | 0 | 5.86 | -9.66% | 6.48 | -18.36% | 0.76% | -16.82% | -9.16% | -2.39 | -2.36 | 2.32% | -18.24% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 1.94(2.65%) | 1.92(-1.03%) | 1.91(-0.52%) | 1.88(-1.57%) | 1.9(1.06%) | 0 | 2.15 | -11.7% | 2.44 | -22.28% | 2.7% | -12.44% | -5.05% | -0.25 | -0.65 | 3.83% | -13.64% | HL K1 K2 | 公告 | |
| 南方路机 | 29.77(2.55%) | 28.77(-3.36%) | 28.5(-0.94%) | 28.3(-0.7%) | 28.75(1.59%) | 0 | 35.23 | -18.4% | 41.64 | -30.95% | 1.59% | -17.69% | -10.29% | -17.98 | -13.04 | 2.9% | -17.93% | HL K1 K2 | 公告 | |
| 建工修复 | 13.27(3.43%) | 12.83(-3.32%) | 12.69(-1.09%) | 12.33(-2.84%) | 12.48(1.22%) | 0 | 12.65 | -1.35% | 14.14 | -11.76% | 1.22% | -15.1% | -9.03% | -7.35 | -3.68 | 3.48% | -15.45% | HL K1 K2 | 公告 | |
| 大庆华科 | 17.7(3.63%) | 17.24(-2.6%) | 17.01(-1.33%) | 16.66(-2.06%) | 17.01(2.1%) | 0 | 18.2 | -6.54% | 20.78 | -18.15% | 2.1% | -16.17% | -8.63% | -9.18 | -6.15 | 3.09% | -17.23% | HL K1 K2 | 公告 | |
| 同益股份 | 16.75(3.52%) | 17.01(1.55%) | 17.27(1.53%) | 17.44(0.98%) | 17.66(1.26%) | 0 | 15.66 | 12.8% | 17.57 | 0.54% | 13.35% | -5% | 4.77% | -6.08 | 0 | 14.9% | -6.86% | HL K1 K2 | 公告 | |
| 兴业股份 | 15.53(1.37%) | 15.14(-2.51%) | 15.18(0.26%) | 14.74(-2.9%) | 14.94(1.36%) | 0 | 15.01 | -0.45% | 16.94 | -11.81% | 1.36% | -11.7% | -6.28% | -7.7 | -2.5 | 4.48% | -12.73% | HL K1 K2 | 公告 | |
| 南模生物 | 35.62(1.11%) | 34.77(-2.39%) | 34.12(-1.87%) | 33.16(-2.81%) | 33.32(0.48%) | 0 | 41.51 | -19.72% | 49.54 | -32.74% | 0.48% | -22.83% | -14.62% | -22.68 | -15.58 | 2.43% | -22.91% | HL K1 K2 | 公告 | |
| 海南华铁 | 5.61(0.54%) | 5.47(-2.5%) | 5.28(-3.47%) | 5.22(-1.14%) | 5.26(0.77%) | 0 | 7.21 | -27.04% | 8.2 | -35.83% | 0.77% | -25.5% | -16.95% | -5.62 | -3.17 | 2.33% | -26.33% | HL K1 K2 | 公告 | |
| 海螺新材 | 5.77(3.96%) | 5.61(-2.77%) | 5.5(-1.96%) | 5.4(-1.82%) | 5.45(0.93%) | 0 | 5.83 | -6.46% | 6.52 | -16.47% | 0.93% | -12.66% | -7.62% | -2.49 | -1.12 | 3.22% | -13.08% | HL K1 K2 | 公告 | |
| 上海三毛 | 11.98(3.19%) | 11.67(-2.59%) | 11.44(-1.97%) | 11.19(-2.19%) | 11.3(0.98%) | 0 | 12.83 | -11.91% | 14.38 | -21.4% | 0.98% | -16.54% | -11.27% | -6.73 | -3.87 | 2.73% | -18% | HL K1 K2 | 公告 | |
| 华厦眼科 | 17.58(0.29%) | 17.31(-1.54%) | 17.03(-1.62%) | 16.7(-1.94%) | 16.68(-0.12%) | 0 | 18.02 | -7.43% | 19.41 | -14.06% | 1.46% | -8.5% | -4.58% | -5.48 | -1.53 | 2.96% | -11.04% | HL K1 K2 | 公告 | |
| 东诚药业 | 12.78(-0.08%) | 12.73(-0.39%) | 12.54(-1.49%) | 12.57(0.24%) | 12.55(-0.16%) | 0 | 13.66 | -8.13% | 15.05 | -16.61% | 0.32% | -9.45% | -2.93% | -0.3 | -2.35 | 2.2% | -10.42% | HL K1 K2 | 公告 | |
| 四维图新 | 8.69(-0.46%) | 8.37(-3.68%) | 8.15(-2.63%) | 7.89(-3.19%) | 7.88(-0.13%) | 0 | 8.78 | -10.21% | 9.87 | -20.13% | 0% | -18.51% | -13.24% | -8.68 | -2.52 | 2.34% | -20.24% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.56(-2.41%) | 12.27(-2.31%) | 12.21(-0.49%) | 11.92(-2.38%) | 11.83(-0.76%) | 0 | 11.76 | 0.6% | 13.19 | -10.28% | 0% | -26.06% | -11.02% | -9.36 | -2.79 | 1.55% | -27.11% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 14.57(2.97%) | 14.11(-3.16%) | 13.84(-1.91%) | 13.51(-2.38%) | 13.5(-0.07%) | 0 | 19.42 | -30.48% | 21.61 | -37.53% | 0% | -28.76% | -15.03% | -8.99 | -9.18 | 2.51% | -29.06% | HL K1 K2 | 公告 | |
| 美农生物 | 13.88(5.55%) | 13.25(-4.54%) | 12.98(-2.04%) | 12.82(-1.23%) | 12.99(1.33%) | 0 | 13.57 | -4.28% | 15.19 | -14.46% | 1.33% | -18.96% | -12.27% | -12.49 | -5.81 | 4.09% | -20.36% | HL K1 K2 | 公告 | |
| 普莱得 | 20.32(2.83%) | 19.82(-2.46%) | 19.62(-1.01%) | 19.24(-1.94%) | 19.77(2.75%) | 0 | 19.73 | 0.19% | 22.05 | -10.33% | 2.75% | -14.89% | -7.64% | -13.28 | -5.26 | 4.38% | -15.19% | HL K1 K2 | 公告 | |
| 尖峰集团 | 8.1(2.14%) | 8.13(0.37%) | 7.91(-2.71%) | 7.66(-3.16%) | 7.74(1.04%) | 0 | 10.45 | -25.95% | 11.45 | -32.41% | 1.04% | -34.24% | -16.49% | -3.91 | -8.48 | 1.98% | -34.46% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.64(3.14%) | 1.61(-1.83%) | 1.58(-1.86%) | 1.57(-0.63%) | 1.6(1.91%) | 0 | 1.67 | -3.93% | 1.87 | -14.4% | 4.58% | -7.51% | -2.53% | -0.04 | -0.25 | 5.26% | -8.05% | HL K1 K2 | 公告 | |
| 均胜电子 | 25.99(-0.19%) | 26.35(1.39%) | 26.93(2.2%) | 26.53(-1.49%) | 26.4(-0.49%) | 0 | 24.98 | 5.69% | 30.05 | -12.15% | 1.58% | -17.71% | -8.36% | -36.4 | -6.3 | 4.93% | -19.88% | HL K1 K2 | 公告 | |
| 丽珠集团 | 30.9(0.13%) | 30.93(0.1%) | 30.57(-1.16%) | 30.35(-0.72%) | 30.66(1.02%) | 0 | 34.44 | -10.97% | 36.64 | -16.32% | 2.2% | -9.02% | -3.15% | -2.95 | -6.69 | 2.37% | -9.37% | HL K1 K2 | 公告 | |
| 大豪科技 | 15.81(2.2%) | 15.94(0.82%) | 15.52(-2.63%) | 15.12(-2.58%) | 15.25(0.86%) | 0 | 15.22 | 0.22% | 17.54 | -13.06% | 0.86% | -11.39% | -5.34% | -4.43 | -1.37 | 5.39% | -12.51% | HL K1 K2 | 公告 | |
| 沃尔德 | 109.88(-6.68%) | 115.74(5.33%) | 115.18(-0.48%) | 125.5(8.96%) | 117.32(-6.52%) | 0 | 67.38 | 74.11% | 92.17 | 27.29% | 8.39% | -15.55% | -3.08% | -64.84 | -14.73 | 10.93% | -16.72% | HL K1 K2 | 公告 | |
| 硕世生物 | 53.35(0.49%) | 52.01(-2.51%) | 50.3(-3.29%) | 49.38(-1.83%) | 48.28(-2.23%) | 0 | 58.19 | -17.03% | 69.9 | -30.93% | 0% | -29.78% | -18.21% | -39.11 | -20.34 | 1.9% | -30.43% | HL K1 K2 | 公告 | |
| 春晖智控 | 39.36(2.98%) | 37.72(-4.17%) | 38.18(1.22%) | 39.18(2.62%) | 38.41(-1.97%) | 0 | 22.91 | 67.63% | 29.26 | 31.28% | 35.68% | -6.88% | 8.86% | -16.93 | 0 | 40.08% | -12.17% | HL K1 K2 | 公告 | |
| 晨化股份 | 11.21(4.28%) | 10.83(-3.39%) | 10.77(-0.55%) | 10.6(-1.58%) | 10.81(1.98%) | 0 | 11.26 | -3.98% | 12.49 | -13.42% | 1.98% | -14% | -8.76% | -6.89 | -2.98 | 3.74% | -16.65% | HL K1 K2 | 公告 | |
| 宏发股份 | 34.89(3.1%) | 35.11(0.63%) | 34.68(-1.22%) | 34.9(0.63%) | 33.32(-4.53%) | 0 | 27.5 | 21.16% | 31.49 | 5.8% | 18.41% | -7.37% | 3.5% | -9.79 | 0 | 19.04% | -9.26% | HL K1 K2 | 公告 | |
| 金龙鱼 | 27.44(2.54%) | 27(-1.6%) | 26.59(-1.52%) | 25.62(-3.65%) | 25.71(0.35%) | 0 | 28.55 | -9.96% | 30.79 | -16.5% | 0.35% | -9.69% | -5.53% | -2.66 | -3.84 | 0.82% | -11.31% | HL K1 K2 | 公告 | |
| 利群股份 | 3.95(2.86%) | 3.88(-1.77%) | 3.76(-3.09%) | 3.67(-2.39%) | 3.75(2.18%) | 0 | 4.31 | -13.05% | 4.76 | -21.25% | 2.18% | -7.86% | -3.35% | -0.22 | -0.44 | 2.74% | -8.54% | HL K1 K2 | 公告 | |
| DR财富趋 | 81.51(2.23%) | 81.8(0.36%) | 84.91(3.8%) | 84.06(-1%) | 82.7(-1.62%) | 0 | 87.32 | -5.29% | 101.52 | -18.54% | 6.45% | -5.15% | -0.31% | -22.51 | -6.02 | 7.39% | -9.98% | HL K1 K2 | 公告 | |
| 振德医疗 | 82.98(-0.61%) | 84.93(2.35%) | 85.29(0.42%) | 83.07(-2.6%) | 80.16(-3.5%) | 0 | 64.05 | 25.15% | 80.98 | -1.01% | 0% | -15.53% | -10.73% | -40.63 | -16.33 | 0.2% | -16.92% | HL K1 K2 | 公告 | |
| 第一创业 | 7.04(0.57%) | 6.93(-1.56%) | 6.79(-2.02%) | 6.6(-2.8%) | 6.49(-1.67%) | 0 | 7.05 | -7.9% | 7.67 | -15.37% | 0% | -18.47% | -12.51% | -3.4 | -1.62 | 0.15% | -19.58% | HL K1 K2 | 公告 | |
| 宝钢包装 | 4.67(1.08%) | 4.6(-1.5%) | 4.52(-1.74%) | 4.44(-1.77%) | 4.42(-0.45%) | 0 | 5 | -11.58% | 5.56 | -20.57% | 0% | -16.92% | -9.96% | -1.59 | -1.58 | 0.68% | -17.84% | HL K1 K2 | 公告 | |
| 福龙马 | 15.77(1.94%) | 15.36(-2.6%) | 15.19(-1.11%) | 15.06(-0.86%) | 15.1(0.27%) | 0 | 20.1 | -24.88% | 25.22 | -40.12% | 0.27% | -24.8% | -14.72% | -13.87 | -7.98 | 2.86% | -25.54% | HL K1 K2 | 公告 | |
| 国城矿业 | 39.31(-6.8%) | 38.72(-1.5%) | 39.43(1.83%) | 38.2(-3.12%) | 39.06(2.25%) | 0 | 25.21 | 54.92% | 32.74 | 19.3% | 2.25% | -24.13% | -9.63% | -32.76 | -11.94 | 5.54% | -25.92% | HL K1 K2 | 公告 | |
| 利亚德 | 6.59(0.76%) | 6.58(-0.15%) | 6.64(0.91%) | 6.56(-1.2%) | 6.88(4.88%) | 0 | 6.43 | 7.03% | 7.42 | -7.32% | 10.08% | -12.02% | 2.29% | -3.21 | -0.38 | 11.15% | -12.24% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.39(2.11%) | 3.35(-1.18%) | 3.38(0.9%) | 3.4(0.59%) | 3.4(0%) | 0 | 3.41 | -0.19% | 3.65 | -6.9% | 4.29% | -4.76% | -1.24% | -0.5 | -0.49 | 4.94% | -4.76% | HL K1 K2 | 公告 | |
| 申万宏源 | 4.43(0.45%) | 4.46(0.68%) | 4.41(-1.12%) | 4.32(-2.04%) | 4.33(0.23%) | 0 | 4.9 | -11.6% | 5.18 | -16.47% | 0.23% | -9.41% | -5.27% | -0.81 | -0.77 | 1.17% | -10.17% | HL K1 K2 | 公告 | |
| 南京商旅 | 9.58(3.12%) | 9.43(-1.57%) | 9.23(-2.12%) | 9.02(-2.28%) | 9.15(1.44%) | 0 | 10.44 | -12.38% | 12.21 | -25.08% | 1.44% | -19.53% | -9.22% | -3.43 | -4.74 | 2.01% | -20.37% | HL K1 K2 | 公告 | |
| 诺禾致源 | 14.48(2.4%) | 14.09(-2.69%) | 13.79(-2.13%) | 13.32(-3.41%) | 13.49(1.28%) | 0 | 14.04 | -3.92% | 15.59 | -13.49% | 1.28% | -15.69% | -8.03% | -4.68 | -1.61 | 2.27% | -16.21% | HL K1 K2 | 公告 | |
| 菜百股份 | 16.02(0.06%) | 16.08(0.37%) | 15.8(-1.74%) | 15.57(-1.46%) | 15.53(-0.26%) | 0 | 16.49 | -5.85% | 19.4 | -19.93% | 0% | -33.6% | -14.87% | -5.03 | -16.81 | 0.52% | -34.11% | HL K1 K2 | 公告 | |
| 中金辐照 | 13.87(4.05%) | 13.56(-2.24%) | 13.39(-1.25%) | 13.15(-1.79%) | 13.31(1.22%) | 0 | 15.96 | -16.62% | 17.63 | -24.51% | 1.22% | -18.79% | -9.08% | -2.9 | -7.08 | 2.15% | -18.94% | HL K1 K2 | 公告 | |
| 宁波港 | 3.51(0.86%) | 3.47(-1.14%) | 3.45(-0.58%) | 3.39(-1.74%) | 3.4(0.29%) | 0 | 3.58 | -5.08% | 3.82 | -11.04% | 0.29% | -9.57% | -5.28% | -0.68 | -0.66 | 0.59% | -10.29% | HL K1 K2 | 公告 | |
| 中亚股份 | 8.17(2.38%) | 7.92(-3.06%) | 7.77(-1.89%) | 7.64(-1.67%) | 7.82(2.36%) | 0 | 8.79 | -11% | 9.96 | -21.47% | 2.36% | -17.51% | -11.29% | -6.34 | -2.36 | 4.69% | -18.63% | HL K1 K2 | 公告 | |
| 小方制药 | 23.82(1.79%) | 23.33(-2.06%) | 22.9(-1.84%) | 22.49(-1.79%) | 22.77(1.24%) | 0 | 28.23 | -19.34% | 30.58 | -25.53% | 1.24% | -18.42% | -10.22% | -12.47 | -9.75 | 1.97% | -19.23% | HL K1 K2 | 公告 | |
| 健盛集团 | 11.89(2.32%) | 11.91(0.17%) | 11.83(-0.67%) | 11.83(0%) | 11.76(-0.59%) | 0 | 10.78 | 9.14% | 12.18 | -3.43% | 4.44% | -15.88% | -6.72% | -6.56 | -4.2 | 6.43% | -17.18% | HL K1 K2 | 公告 | |
| 兰花科创 | 7.12(3.94%) | 7.21(1.26%) | 7.37(2.22%) | 7.35(-0.27%) | 7.35(0%) | 0 | 6.36 | 15.52% | 6.9 | 6.55% | 17.6% | -0.27% | 9.3% | 0 | 0 | 18.93% | -2% | HL K1 K2 | 公告 | |
| 东富龙 | 11.84(1.2%) | 11.67(-1.44%) | 11.35(-2.74%) | 11.17(-1.59%) | 11.33(1.43%) | 0 | 14.08 | -19.51% | 15.89 | -28.68% | 1.43% | -23.45% | -10.73% | -5.25 | -5.94 | 2.63% | -24.32% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.99(1.79%) | 3.99(0%) | 4.05(1.5%) | 3.97(-1.98%) | 3.94(-0.76%) | 0 | 3.98 | -0.94% | 4.18 | -5.76% | 3.68% | -4.14% | 0.38% | 0 | -0.49 | 3.96% | -5.29% | HL K1 K2 | 公告 | |
| 天宸股份 | 4.95(3.56%) | 4.77(-3.64%) | 4.67(-2.1%) | 4.65(-0.43%) | 4.71(1.29%) | 0 | 5.85 | -19.42% | 6.47 | -27.18% | 1.29% | -23.16% | -12.03% | -2.6 | -2.92 | 2.39% | -23.91% | HL K1 K2 | 公告 | |
| 力盛体育 | 13.55(2.5%) | 13.03(-3.84%) | 12.83(-1.53%) | 12.58(-1.95%) | 12.76(1.43%) | 0 | 14.03 | -9.05% | 16.11 | -20.78% | 1.43% | -25.38% | -15.86% | -13.11 | -7.53 | 2.49% | -26.88% | HL K1 K2 | 公告 | |
| 兆丰股份 | 62.26(4.29%) | 61.95(-0.5%) | 61.3(-1.05%) | 60.21(-1.78%) | 62.69(4.12%) | 0 | 79.03 | -20.67% | 93.08 | -32.65% | 5.27% | -22.45% | -6.3% | -53.01 | -15.91 | 8.07% | -24.92% | HL K1 K2 | 公告 | |
| 劲旅环境 | 25.12(2.24%) | 25.59(1.87%) | 25.6(0.04%) | 25.79(0.74%) | 25.68(-0.43%) | 0 | 22.91 | 12.11% | 25.86 | -0.68% | 4.52% | -10.52% | -3.41% | -4.11 | -6.01 | 5.46% | -12.95% | HL K1 K2 | 公告 | |
| 万 科Ａ | 3.47(-2.25%) | 3.39(-2.31%) | 3.28(-3.24%) | 3.21(-2.13%) | 3.25(1.25%) | 0 | 4.8 | -32.34% | 5.37 | -39.45% | 1.25% | -20.73% | -11.63% | -2.04 | -1.27 | 2.52% | -21.88% | HL K1 K2 | 公告 | |
| 交通银行 | 6.79(1.95%) | 6.85(0.88%) | 6.78(-1.02%) | 6.72(-0.88%) | 6.83(1.64%) | 0 | 6.74 | 1.27% | 7.15 | -4.54% | 4.43% | -2.71% | 1.14% | 0 | -0.75 | 5.08% | -2.98% | HL K1 K2 | 公告 | |
| 弘业期货 | 8.43(0.72%) | 8.16(-3.2%) | 8(-1.96%) | 7.78(-2.75%) | 7.83(0.64%) | 0 | 9.83 | -20.35% | 10.83 | -27.69% | 0.64% | -19.86% | -13.22% | -7.07 | -2.43 | 1.95% | -22.86% | HL K1 K2 | 公告 | |
| 朗威股份 | 39.43(0.87%) | 38.97(-1.17%) | 38.68(-0.74%) | 38(-1.76%) | 38.16(0.42%) | 0 | 39.2 | -2.66% | 44.54 | -14.32% | 0.42% | -14.71% | -8.49% | -17.88 | -8.11 | 3.95% | -15.72% | HL K1 K2 | 公告 | |
| 利元亨 | 55.85(-2.53%) | 53.8(-3.67%) | 51.76(-3.79%) | 50.39(-2.65%) | 51(1.21%) | 0 | 52.86 | -3.52% | 63.6 | -19.81% | 1.21% | -16.45% | -7.82% | -40.89 | -11.66 | 5.55% | -17.58% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.23(-0.42%) | 14.11(-0.84%) | 13.88(-1.63%) | 13.95(0.5%) | 13.79(-1.15%) | 0 | 14.1 | -2.19% | 15.02 | -8.18% | 0% | -7.94% | -4.58% | -2.54 | -1.87 | 1.47% | -8.8% | HL K1 K2 | 公告 | |
| 理工能科 | 11.61(3.2%) | 11.6(-0.09%) | 11.38(-1.9%) | 11.14(-2.11%) | 11.09(-0.45%) | 0 | 11.97 | -7.35% | 13.08 | -15.22% | 0% | -19.99% | -7.28% | -2.47 | -3.87 | 0.27% | -21.18% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 8.3(1.34%) | 8.29(-0.12%) | 8.15(-1.69%) | 8.06(-1.1%) | 8.24(2.23%) | 0 | 10.97 | -24.87% | 12.45 | -33.82% | 2.23% | -20.85% | -11.76% | -6.79 | -4.09 | 4.83% | -21.22% | HL K1 K2 | 公告 | |