06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
金石资源 | 21.78(-1.04%) | 21.57(-0.96%) | 21.54(-0.14%) | 21.06(-2.23%) | 21.08(0.09%) | 0 | 22.87 | -7.83% | 25.95 | -18.78% | 0.09% | -9.99% | -5.03% | -6.6 | -3.62 | 0.76% | -11.43% | HL K1 K2 | 公告 | |
XD天坛生 | 19.22(-0.57%) | 19.23(0.05%) | 19.04(-0.99%) | 19.04(0%) | 19.14(0.53%) | 0 | 20.16 | -5.06% | 22.05 | -13.2% | 1.38% | -4.82% | -0.33% | -7.73 | 0 | 1.86% | -6.45% | HL K1 K2 | 公告 | |
西南证券 | 4.28(1.18%) | 4.29(0.23%) | 4.23(-1.4%) | 4.14(-2.13%) | 4.13(-0.24%) | 0 | 4.19 | -1.35% | 4.68 | -11.67% | 0.49% | -3.95% | -1.73% | -1.08 | -0.14 | 0.98% | -5.71% | HL K1 K2 | 公告 | |
安徽合力 | 17.09(-1.73%) | 17.33(1.4%) | 17.95(3.58%) | 17.58(-2.06%) | 17.63(0.28%) | 0 | 16.22 | 8.68% | 19.2 | -8.18% | 13.09% | -1.78% | 6.73% | 0 | 0 | 13.6% | -4.39% | HL K1 K2 | 公告 | |
华发股份 | 4.94(2.92%) | 4.91(-0.61%) | 4.82(-1.83%) | 4.75(-1.45%) | 4.74(-0.21%) | 0 | 5.32 | -10.9% | 6.01 | -21.11% | 0% | -6.69% | -3.58% | -0.62 | -0.31 | 0.42% | -6.88% | HL K1 K2 | 公告 | |
康泰医学 | 13.8(-0.93%) | 13.77(-0.22%) | 13.63(-1.02%) | 13.39(-1.76%) | 13.39(0%) | 0 | 13.24 | 1.11% | 15.13 | -11.5% | 0.45% | -7.46% | -3.81% | -3.72 | -1.06 | 1.59% | -8.6% | HL K1 K2 | 公告 | |
粤桂股份 | 11.66(1.22%) | 11.85(1.63%) | 11.81(-0.34%) | 11.65(-1.35%) | 11.77(1.03%) | 0 | 8.84 | 33.16% | 12.33 | -4.51% | 4.72% | -9.81% | -0.11% | 0 | -2.06 | 6.9% | -9.81% | HL K1 K2 | 公告 | |
云南能投 | 11.32(1.25%) | 11.36(0.35%) | 11.34(-0.18%) | 11.15(-1.68%) | 11.16(0.09%) | 0 | 10.59 | 5.4% | 11.62 | -3.92% | 3.33% | -2.11% | 0.2% | -0.31 | 0 | 4.01% | -3.38% | HL K1 K2 | 公告 | |
奥精医疗 | 20.3(0.54%) | 19.27(-5.07%) | 18.78(-2.54%) | 18.16(-3.3%) | 18.24(0.44%) | 0 | 15.6 | 16.95% | 18.09 | 0.82% | 12.52% | -14.33% | -0.36% | -24.78 | 0 | 13.22% | -15.24% | HL K1 K2 | 公告 | |
安杰思 | 63.77(0.92%) | 64.47(1.1%) | 63.71(-1.18%) | 62.4(-2.06%) | 62.15(-0.4%) | 0 | 56.93 | 9.16% | 65.55 | -5.19% | 3.03% | -4.53% | -1.35% | -10.91 | -0.39 | 3.84% | -6.37% | HL K1 K2 | 公告 | |
仙琚制药 | 9.29(-0.85%) | 9.21(-0.86%) | 9.21(0%) | 9.08(-1.41%) | 9.1(0.22%) | 0 | 9.99 | -8.88% | 11.04 | -17.61% | 1.68% | -5.31% | -1.24% | -3.71 | 0 | 2.13% | -5.89% | HL K1 K2 | 公告 | |
百川能源 | 3.49(1.75%) | 3.56(2.01%) | 3.51(-1.4%) | 3.56(1.42%) | 3.53(-0.84%) | 0 | 3.21 | 9.94% | 3.46 | 2.13% | 5.37% | -0.84% | 3.04% | 0 | 0 | 6.65% | -1.94% | HL K1 K2 | 公告 | |
格林美 | 6.21(-0.64%) | 6.21(0%) | 6.18(-0.48%) | 6.1(-1.29%) | 6.09(-0.16%) | 0 | 6.2 | -1.77% | 6.81 | -10.55% | 0.5% | -3.94% | -1.49% | -1.25 | -0.24 | 0.83% | -4.84% | HL K1 K2 | 公告 | |
冀东装备 | 10.24(0.99%) | 10.19(-0.49%) | 10.23(0.39%) | 10.02(-2.05%) | 9.97(-0.5%) | 0 | 8.17 | 22.02% | 10.46 | -4.71% | 0% | -17.54% | -6.54% | -0.82 | -3.02 | 1.12% | -20.24% | HL K1 K2 | 公告 | |
荣安地产 | 1.83(1.67%) | 1.83(0%) | 1.8(-1.64%) | 1.78(-1.11%) | 1.77(-0.56%) | 0 | 2 | -11.34% | 2.31 | -23.23% | 0% | -8.29% | -4.71% | -0.38 | -0.18 | 0.57% | -8.76% | HL K1 K2 | 公告 | |
联发股份 | 8.03(-0.12%) | 7.98(-0.62%) | 7.86(-1.5%) | 7.72(-1.78%) | 7.71(-0.13%) | 0 | 6.97 | 10.59% | 7.83 | -1.57% | 0% | -7.66% | -4.9% | -1.83 | -0.74 | 0.52% | -8.1% | HL K1 K2 | 公告 | |
联动科技 | 50.78(1.64%) | 50.84(0.12%) | 51.22(0.75%) | 51(-0.43%) | 50.77(-0.45%) | 0 | 49.21 | 3.17% | 56.77 | -10.57% | 8.86% | -0.88% | 3.46% | 0 | 0 | 9.47% | -2.14% | HL K1 K2 | 公告 | |
天津港 | 4.47(0%) | 4.52(1.12%) | 4.5(-0.44%) | 4.46(-0.89%) | 4.5(0.9%) | 0 | 4.41 | 1.94% | 4.78 | -5.79% | 2.74% | -7.02% | -0.13% | 0 | -0.42 | 2.97% | -7.02% | HL K1 K2 | 公告 | |
丽臣实业 | 17.73(0%) | 17.73(0%) | 17.57(-0.9%) | 17.23(-1.94%) | 17.23(0%) | 0 | 15.43 | 11.69% | 16.98 | 1.46% | 0.88% | -4.81% | -2.15% | -3.18 | -0.76 | 1.65% | -5.54% | HL K1 K2 | 公告 | |
北自科技 | 37.31(0.19%) | 37.21(-0.27%) | 37.37(0.43%) | 36.82(-1.47%) | 36.12(-1.9%) | 0 | 32.99 | 9.48% | 38.49 | -6.17% | 0% | -11.1% | -6.04% | -8.51 | -4.38 | 0.53% | -13.57% | HL K1 K2 | 公告 | |
厦门空港 | 14.61(-1.22%) | 14.54(-0.48%) | 14.47(-0.48%) | 14.33(-0.97%) | 14.4(0.49%) | 0 | 13.88 | 3.73% | 14.79 | -2.66% | 1.62% | -2.77% | -1.05% | -3.55 | -0.45 | 1.91% | -3.55% | HL K1 K2 | 公告 | |
华泰股份 | 3.43(0%) | 3.44(0.29%) | 3.39(-1.45%) | 3.35(-1.18%) | 3.36(0.3%) | 0 | 3.35 | 0.41% | 3.7 | -9.21% | 0.3% | -6.41% | -4.12% | -0.59 | -0.41 | 0.6% | -7.44% | HL K1 K2 | 公告 | |
好太太 | 14.59(-1.35%) | 14.5(-0.62%) | 14.24(-1.79%) | 14.04(-1.4%) | 14.07(0.21%) | 0 | 13.39 | 5.08% | 15.32 | -8.14% | 0.21% | -9.63% | -5.23% | -7.28 | -1.49 | 1.15% | -10.78% | HL K1 K2 | 公告 | |
物产环能 | 12.32(-0.32%) | 12.37(0.41%) | 12.25(-0.97%) | 12.17(-0.65%) | 12.16(-0.08%) | 0 | 11.29 | 7.68% | 12.21 | -0.38% | 2.62% | -1.7% | 0.13% | -1.62 | 0 | 3.05% | -2.56% | HL K1 K2 | 公告 | |
西大门 | 11.8(0.34%) | 11.79(-0.08%) | 11.64(-1.27%) | 11.39(-2.15%) | 11.38(-0.09%) | 0 | 9.7 | 17.28% | 11.13 | 2.21% | 0.62% | -6.26% | -2.15% | -3.85 | -0.58 | 1.88% | -7.18% | HL K1 K2 | 公告 | |
景津装备 | 14.89(-1.39%) | 15.1(1.41%) | 15.11(0.07%) | 14.86(-1.65%) | 14.67(-1.28%) | 0 | 16.14 | -9.08% | 18.07 | -18.82% | 0% | -9.72% | -7.52% | -12.24 | -2.18 | 0.27% | -11.09% | HL K1 K2 | 公告 | |
陕鼓动力 | 8.83(-0.67%) | 8.88(0.57%) | 8.91(0.34%) | 8.89(-0.22%) | 8.78(-1.24%) | 0 | 8.06 | 8.92% | 8.73 | 0.57% | 3.42% | -1.46% | 0.88% | -1.26 | 0 | 4.15% | -2.12% | HL K1 K2 | 公告 | |
康为世纪 | 21.11(0.29%) | 21.25(0.66%) | 21.33(0.38%) | 20.42(-4.27%) | 20.68(1.27%) | 0 | 19.44 | 6.38% | 24.28 | -14.81% | 9.65% | -3.05% | 3.11% | -7.24 | 0 | 11.42% | -4.79% | HL K1 K2 | 公告 | |
吉林敖东 | 16.68(0.24%) | 16.67(-0.06%) | 16.48(-1.14%) | 16.24(-1.46%) | 16.19(-0.31%) | 0 | 15.61 | 3.71% | 17.18 | -5.77% | 0.68% | -3.92% | -1.72% | -3.5 | -0.5 | 0.75% | -6.04% | HL K1 K2 | 公告 | |
维远股份 | 12.97(0.31%) | 12.98(0.08%) | 12.95(-0.23%) | 12.75(-1.54%) | 12.72(-0.24%) | 0 | 13.56 | -6.16% | 14.88 | -14.53% | 0% | -6.19% | -3.57% | -2.27 | -1.21 | 0% | -7.63% | HL K1 K2 | 公告 | |
长鸿高科 | 14.45(-1.23%) | 14.12(-2.28%) | 14.36(1.7%) | 14.13(-1.6%) | 14.17(0.28%) | 0 | 12.35 | 14.78% | 14.23 | -0.42% | 0.35% | -18.42% | -8.51% | -6.06 | -5.67 | 2.38% | -20.75% | HL K1 K2 | 公告 | |
方正证券 | 7.8(0.65%) | 7.81(0.13%) | 7.71(-1.28%) | 7.55(-2.08%) | 7.5(-0.66%) | 0 | 7.59 | -1.15% | 8.47 | -11.48% | 0% | -4.46% | -2.57% | -2.5 | -0.41 | 0.13% | -5.9% | HL K1 K2 | 公告 | |
常青科技 | 15.46(-0.71%) | 15.26(-1.29%) | 15.17(-0.59%) | 14.9(-1.78%) | 15.74(5.64%) | 0 | 12.47 | 26.25% | 13.94 | 12.91% | 8.78% | 0% | 4.72% | -0.97 | 0 | 9.84% | -1.56% | HL K1 K2 | 公告 | |
中国东航 | 3.99(0.25%) | 4.03(1%) | 3.98(-1.24%) | 3.97(-0.25%) | 3.94(-0.76%) | 0 | 3.71 | 6.28% | 4.02 | -1.95% | 5.63% | -2.72% | 0.38% | -0.06 | 0 | 5.91% | -3.9% | HL K1 K2 | 公告 | |
青岛港 | 9(-0.33%) | 8.91(-1%) | 8.95(0.45%) | 8.8(-1.68%) | 8.94(1.59%) | 0 | 8.48 | 5.44% | 9.32 | -4.1% | 2.88% | -2.93% | -0.37% | -1.54 | -0.36 | 3% | -3.87% | HL K1 K2 | 公告 | |
上海港湾 | 21(-0.85%) | 20.78(-1.05%) | 20.64(-0.67%) | 20.36(-1.36%) | 20.27(-0.44%) | 0 | 19.11 | 6.07% | 21.79 | -6.98% | 0% | -7.74% | -3.53% | -8.63 | -1.22 | 0.6% | -9.47% | HL K1 K2 | 公告 | |
恒锋工具 | 31.01(2.99%) | 31.29(0.9%) | 31.83(1.73%) | 30.8(-3.24%) | 29.92(-2.86%) | 0 | 25.9 | 15.51% | 32.19 | -7.07% | 0% | -17.33% | -8.39% | -3 | -12.06 | 0.57% | -19.98% | HL K1 K2 | 公告 | |
鹏鹞环保 | 5.39(-0.74%) | 5.36(-0.56%) | 5.47(2.05%) | 5.26(-3.84%) | 5.23(-0.57%) | 0 | 4.82 | 8.4% | 5.5 | -4.97% | 3.98% | -4.39% | 0.02% | -1.72 | 0 | 4.39% | -5.77% | HL K1 K2 | 公告 | |
金钟股份 | 21.79(0.23%) | 21.68(-0.5%) | 21.59(-0.42%) | 21.23(-1.67%) | 20.93(-1.41%) | 0 | 21.1 | -0.78% | 23.95 | -12.62% | 0% | -11.65% | -6.06% | -2.89 | -1.59 | 0.24% | -13.33% | HL K1 K2 | 公告 | |
众信旅游 | 7.74(0.91%) | 7.68(-0.78%) | 7.61(-0.91%) | 7.47(-1.84%) | 7.36(-1.47%) | 0 | 6.95 | 5.95% | 7.96 | -7.57% | 0.14% | -9.14% | -3.58% | -4.99 | 0.06 | 0.41% | -11.33% | HL K1 K2 | 公告 | |
养元饮品 | 21.91(-0.72%) | 21.7(-0.96%) | 21.55(-0.69%) | 21.41(-0.65%) | 21.5(0.42%) | 0 | 19.58 | 9.79% | 21.9 | -1.83% | 0.42% | -9.05% | -5.34% | -9.22 | -2.28 | 0.56% | -9.63% | HL K1 K2 | 公告 | |
郑州煤电 | 3.97(2.32%) | 3.94(-0.76%) | 3.88(-1.52%) | 3.8(-2.06%) | 3.78(-0.53%) | 0 | 3.62 | 4.45% | 4.1 | -7.74% | 3.28% | -4.79% | -1% | -0.53 | -0.21 | 3.85% | -5.5% | HL K1 K2 | 公告 | |
星源材质 | 10.01(0.2%) | 10.18(1.7%) | 10.46(2.75%) | 10.3(-1.53%) | 10.5(1.94%) | 0 | 9.03 | 16.27% | 10.91 | -3.78% | 6.17% | -3.67% | 2.22% | 0 | -0.92 | 7.36% | -6.25% | HL K1 K2 | 公告 | |
东方电子 | 10.12(1.4%) | 10.42(2.96%) | 10.42(0%) | 10.24(-1.73%) | 10.21(-0.29%) | 0 | 9.87 | 3.48% | 10.84 | -5.84% | 11.1% | -2.02% | 5.46% | 0 | 0 | 11.83% | -3.13% | HL K1 K2 | 公告 | |
雪祺电气 | 13.21(0.3%) | 13.28(0.53%) | 13.47(1.43%) | 13.14(-2.45%) | 13.05(-0.68%) | 0 | 13.15 | -0.74% | 14.7 | -11.2% | 0.46% | -4.26% | -1.58% | -2.92 | -0.2 | 1.48% | -5.98% | HL K1 K2 | 公告 | |
三峡水利 | 6.77(0%) | 6.83(0.89%) | 6.78(-0.73%) | 6.72(-0.88%) | 6.81(1.34%) | 0 | 6.78 | 0.39% | 7.25 | -6.06% | 1.34% | -4.76% | -1.24% | -1.15 | -0.46 | 1.49% | -4.49% | HL K1 K2 | 公告 | |
招商银行 | 45.78(1.33%) | 45.98(0.44%) | 45.85(-0.28%) | 45.63(-0.48%) | 45.99(0.79%) | 0 | 38.01 | 21% | 41.25 | 11.49% | 7.45% | 0% | 3.46% | 0 | 0 | 7.45% | -0.41% | HL K1 K2 | 公告 | |
潞安环能 | 10.82(-0.55%) | 11.01(1.76%) | 10.98(-0.27%) | 10.74(-2.19%) | 10.74(0%) | 0 | 12.68 | -15.28% | 14.09 | -23.8% | 0.47% | -5.46% | -2% | -1.03 | -0.84 | 0.75% | -7.73% | HL K1 K2 | 公告 | |
亚威股份 | 9.04(0.78%) | 9.03(-0.11%) | 9.06(0.33%) | 8.86(-2.21%) | 8.91(0.56%) | 0 | 8.39 | 6.26% | 10.02 | -11.06% | 0.56% | -11.25% | -4.75% | -1.49 | -1.19 | 0.91% | -18.33% | HL K1 K2 | 公告 | |
宣泰医药 | 10.45(0.38%) | 10.28(-1.63%) | 10.23(-0.49%) | 9.98(-2.44%) | 9.98(0%) | 0 | 9.42 | 5.92% | 10.75 | -7.17% | 5.5% | -6.03% | 0.24% | -4.46 | 0 | 6.62% | -7.42% | HL K1 K2 | 公告 | |
兰卫医学 | 9.38(0.54%) | 9.57(2.03%) | 9.45(-1.25%) | 9.12(-3.49%) | 9.06(-0.66%) | 0 | 8.85 | 2.32% | 10.66 | -15.01% | 0.67% | -6.5% | -2.58% | -2.48 | -0.34 | 1.57% | -8.58% | HL K1 K2 | 公告 | |
恒大高新 | 5.77(2.12%) | 5.71(-1.04%) | 5.61(-1.75%) | 5.47(-2.5%) | 5.47(0%) | 0 | 4.75 | 15.09% | 5.46 | 0.23% | 0% | -5.85% | -3.14% | -1.56 | -0.34 | 0.74% | -8.83% | HL K1 K2 | 公告 | |
辽宁成大 | 10.81(0.84%) | 10.86(0.46%) | 10.69(-1.57%) | 10.48(-1.96%) | 10.46(-0.19%) | 0 | 9.73 | 7.5% | 11.05 | -5.37% | 2.35% | -4.56% | -1.91% | -2 | -0.66 | 2.75% | -5.77% | HL K1 K2 | 公告 | |
重庆银行 | 11.2(0.81%) | 11.04(-1.43%) | 11.06(0.18%) | 11.07(0.09%) | 11.17(0.9%) | 0 | 8.43 | 32.55% | 9.36 | 19.36% | 6.28% | -2.36% | 0.68% | -1.55 | -0.46 | 6.99% | -2.87% | HL K1 K2 | 公告 | |
华测检测 | 11.57(0.26%) | 11.83(2.25%) | 11.67(-1.35%) | 11.4(-2.31%) | 11.38(-0.18%) | 0 | 11.71 | -2.81% | 13.3 | -14.46% | 4.12% | -3.8% | 0.7% | -1.83 | 0 | 4.6% | -4.53% | HL K1 K2 | 公告 | |
广东建工 | 3.47(-0.29%) | 3.5(0.86%) | 3.46(-1.14%) | 3.42(-1.16%) | 3.45(0.88%) | 0 | 3.31 | 4.12% | 3.62 | -4.77% | 3.29% | -2.27% | 0.35% | -0.44 | 0 | 3.92% | -2.82% | HL K1 K2 | 公告 | |
大亚圣象 | 7.44(-0.13%) | 7.42(-0.27%) | 7.33(-1.21%) | 7.27(-0.82%) | 7.22(-0.69%) | 0 | 6.85 | 5.37% | 7.65 | -5.68% | 1.12% | -7.44% | -2.53% | -3.23 | -0.49 | 2.27% | -10.31% | HL K1 K2 | 公告 | |
怡球资源 | 2.49(-0.4%) | 2.48(-0.4%) | 2.46(-0.81%) | 2.4(-2.44%) | 2.4(0%) | 0 | 2.34 | 2.6% | 2.61 | -8.14% | 0% | -7.34% | -3.78% | -0.77 | -0.35 | 0.42% | -8.4% | HL K1 K2 | 公告 | |
甘肃能源 | 6.36(1.44%) | 6.39(0.47%) | 6.34(-0.78%) | 6.25(-1.42%) | 6.18(-1.12%) | 0 | 5.74 | 7.6% | 6.3 | -1.93% | 0.98% | -7.35% | -2.33% | -1.03 | -0.57 | 1.64% | -8.58% | HL K1 K2 | 公告 | |
郴电国际 | 7.18(-0.14%) | 7.15(-0.42%) | 6.97(-2.52%) | 6.81(-2.3%) | 6.83(0.29%) | 0 | 6.14 | 11.19% | 7 | -2.49% | 0.29% | -14.41% | -7.81% | -1.27 | -1.2 | 0.59% | -16.71% | HL K1 K2 | 公告 | |
众望布艺 | 20.98(-3.14%) | 20.39(-2.81%) | 20.58(0.93%) | 19.97(-2.96%) | 19.99(0.1%) | 0 | 16.69 | 19.75% | 18.83 | 6.16% | 8.11% | -7.71% | 2.51% | -13.93 | 0 | 9.18% | -9.26% | HL K1 K2 | 公告 | |
盐湖股份 | 16.61(-0.3%) | 16.57(-0.24%) | 16.48(-0.54%) | 16.33(-0.91%) | 16.21(-0.73%) | 0 | 15.85 | 2.3% | 17.34 | -6.52% | 2.79% | -2.7% | 0.32% | -3.16 | 0 | 3.12% | -3.91% | HL K1 K2 | 公告 | |
景旺电子 | 32.35(0.03%) | 31.05(-4.02%) | 32.5(4.67%) | 32.1(-1.23%) | 31.02(-3.36%) | 0 | 26.21 | 18.34% | 31.98 | -3% | 11.54% | -8.52% | 1.43% | -9.63 | 0 | 13.21% | -10.09% | HL K1 K2 | 公告 | |
贵研铂业 | 15.37(-1.85%) | 15.21(-1.04%) | 15.05(-1.05%) | 15.06(0.07%) | 14.81(-1.66%) | 0 | 13.24 | 11.82% | 14.5 | 2.16% | 10.6% | -6.74% | 2.65% | -6.78 | 0 | 11.61% | -7.9% | HL K1 K2 | 公告 | |
东杰智能 | 7.02(0.86%) | 7.05(0.43%) | 7.05(0%) | 6.86(-2.7%) | 7.07(3.06%) | 0 | 6.07 | 16.44% | 7.57 | -6.62% | 3.51% | -11.74% | -2.06% | -3.13 | -1.41 | 4.43% | -13.36% | HL K1 K2 | 公告 | |
永泰能源 | 1.34(-0.74%) | 1.35(0.75%) | 1.34(-0.74%) | 1.32(-1.49%) | 1.33(0.76%) | 0 | 1.35 | -1.28% | 1.52 | -12.6% | 0.76% | -3.62% | -1.69% | -0.11 | -0.05 | 1.53% | -5% | HL K1 K2 | 公告 | |
广东明珠 | 5.5(0.92%) | 5.49(-0.18%) | 5.43(-1.09%) | 5.19(-4.42%) | 5.23(0.77%) | 0 | 4.15 | 26% | 4.72 | 10.76% | 8.51% | -7.43% | 1.55% | -1.95 | 0 | 9.19% | -9.2% | HL K1 K2 | 公告 | |
九州通 | 5.12(-2.29%) | 5.17(0.98%) | 5.11(-1.16%) | 5.05(-1.17%) | 5.03(-0.4%) | 0 | 4.71 | 6.79% | 5.21 | -3.4% | 1.62% | -4.19% | -0.74% | -1.43 | 0 | 2.86% | -4.91% | HL K1 K2 | 公告 | |
东阳光 | 11.21(6.56%) | 11.33(1.07%) | 11.65(2.82%) | 11.72(0.6%) | 11.6(-1.02%) | 0 | 8.74 | 32.67% | 10.06 | 15.26% | 22.49% | -1.02% | 13.51% | 0 | 0 | 23.01% | -3.73% | HL K1 K2 | 公告 | |
江盐集团 | 8.35(-0.36%) | 8.39(0.48%) | 8.38(-0.12%) | 8.33(-0.6%) | 8.37(0.48%) | 0 | 8.46 | -1.06% | 9 | -7.03% | 1.21% | -1.18% | -0.03% | -0.3 | -0.16 | 1.58% | -1.65% | HL K1 K2 | 公告 | |
金迪克 | 13.25(0.23%) | 13.25(0%) | 13.03(-1.66%) | 12.75(-2.15%) | 12.67(-0.63%) | 0 | 11.58 | 9.43% | 13.7 | -7.52% | 3.51% | -6.49% | -2.14% | -4.49 | -0.59 | 5.58% | -8.12% | HL K1 K2 | 公告 | |
大龙地产 | 2.68(2.29%) | 2.69(0.37%) | 2.66(-1.12%) | 2.6(-2.26%) | 2.57(-1.15%) | 0 | 2.34 | 9.83% | 2.68 | -4.27% | 2.39% | -5.17% | -1.86% | -0.43 | -0.06 | 2.39% | -6.55% | HL K1 K2 | 公告 | |
天士力 | 15.81(-1.37%) | 15.67(-0.89%) | 15.55(-0.77%) | 15.43(-0.77%) | 15.5(0.45%) | 0 | 14.3 | 8.42% | 15.53 | -0.2% | 1.77% | -7.35% | -2.79% | -5.9 | -1.46 | 2.31% | -8.39% | HL K1 K2 | 公告 | |
吉林高速 | 2.74(-0.36%) | 2.75(0.36%) | 2.73(-0.73%) | 2.69(-1.47%) | 2.7(0.37%) | 0 | 2.59 | 4.36% | 2.79 | -3.16% | 0.37% | -3.91% | -1.99% | -0.27 | -0.14 | 0.75% | -3.91% | HL K1 K2 | 公告 | |
重庆钢铁 | 1.28(0.79%) | 1.29(0.78%) | 1.27(-1.55%) | 1.26(-0.79%) | 1.25(-0.79%) | 0 | 1.27 | -1.22% | 1.44 | -13.3% | 0% | -5.3% | -2.71% | -0.23 | -0.08 | 0% | -8.76% | HL K1 K2 | 公告 | |
宝钢股份 | 6.64(-1.34%) | 6.64(0%) | 6.61(-0.45%) | 6.49(-1.82%) | 6.58(1.39%) | 0 | 6.37 | 3.34% | 6.89 | -4.5% | 1.54% | -4.78% | -1.73% | -1.97 | -0.64 | 1.7% | -5.87% | HL K1 K2 | 公告 | |
亿纬锂能 | 42.67(-0.26%) | 42.38(-0.68%) | 42.26(-0.28%) | 42.43(0.4%) | 42.06(-0.87%) | 0 | 40.74 | 3.25% | 48.11 | -12.57% | 0% | -11.88% | -5.93% | -15.61 | -8.05 | 0.41% | -13.81% | HL K1 K2 | 公告 | |
韶能股份 | 4.93(0.2%) | 4.91(-0.41%) | 4.85(-1.22%) | 4.73(-2.47%) | 4.7(-0.63%) | 0 | 4.03 | 16.7% | 4.74 | -0.94% | 0% | -22.7% | -11.07% | -1.05 | -2.4 | 0% | -24.92% | HL K1 K2 | 公告 | |
赞宇科技 | 9.57(-0.62%) | 9.68(1.15%) | 9.55(-1.34%) | 9.48(-0.73%) | 9.44(-0.42%) | 0 | 8.8 | 7.28% | 9.84 | -4.04% | 2.16% | -3.28% | -0.62% | -1.6 | 0 | 3.85% | -6.07% | HL K1 K2 | 公告 | |
振邦智能 | 29.72(1.09%) | 29.67(-0.17%) | 29.75(0.27%) | 29.5(-0.84%) | 29.03(-1.59%) | 0 | 26.82 | 8.25% | 31.14 | -6.78% | 0% | -14.24% | -6.21% | -2.93 | -7.97 | 0.17% | -15.98% | HL K1 K2 | 公告 | |