股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
金石资源 21.78(-1.04%) 21.57(-0.96%) 21.54(-0.14%) 21.06(-2.23%) 21.08(0.09%) 0 22.87 -7.83% 25.95 -18.78% 0.09% -9.99% -5.03% -6.6 -3.62 0.76% -11.43% HL   K1   K2 公告
XD天坛生 19.22(-0.57%) 19.23(0.05%) 19.04(-0.99%) 19.04(0%) 19.14(0.53%) 0 20.16 -5.06% 22.05 -13.2% 1.38% -4.82% -0.33% -7.73 0 1.86% -6.45% HL   K1   K2 公告
西南证券 4.28(1.18%) 4.29(0.23%) 4.23(-1.4%) 4.14(-2.13%) 4.13(-0.24%) 0 4.19 -1.35% 4.68 -11.67% 0.49% -3.95% -1.73% -1.08 -0.14 0.98% -5.71% HL   K1   K2 公告
安徽合力 17.09(-1.73%) 17.33(1.4%) 17.95(3.58%) 17.58(-2.06%) 17.63(0.28%) 0 16.22 8.68% 19.2 -8.18% 13.09% -1.78% 6.73% 0 0 13.6% -4.39% HL   K1   K2 公告
华发股份 4.94(2.92%) 4.91(-0.61%) 4.82(-1.83%) 4.75(-1.45%) 4.74(-0.21%) 0 5.32 -10.9% 6.01 -21.11% 0% -6.69% -3.58% -0.62 -0.31 0.42% -6.88% HL   K1   K2 公告
康泰医学 13.8(-0.93%) 13.77(-0.22%) 13.63(-1.02%) 13.39(-1.76%) 13.39(0%) 0 13.24 1.11% 15.13 -11.5% 0.45% -7.46% -3.81% -3.72 -1.06 1.59% -8.6% HL   K1   K2 公告
粤桂股份 11.66(1.22%) 11.85(1.63%) 11.81(-0.34%) 11.65(-1.35%) 11.77(1.03%) 0 8.84 33.16% 12.33 -4.51% 4.72% -9.81% -0.11% 0 -2.06 6.9% -9.81% HL   K1   K2 公告
云南能投 11.32(1.25%) 11.36(0.35%) 11.34(-0.18%) 11.15(-1.68%) 11.16(0.09%) 0 10.59 5.4% 11.62 -3.92% 3.33% -2.11% 0.2% -0.31 0 4.01% -3.38% HL   K1   K2 公告
奥精医疗 20.3(0.54%) 19.27(-5.07%) 18.78(-2.54%) 18.16(-3.3%) 18.24(0.44%) 0 15.6 16.95% 18.09 0.82% 12.52% -14.33% -0.36% -24.78 0 13.22% -15.24% HL   K1   K2 公告
安杰思 63.77(0.92%) 64.47(1.1%) 63.71(-1.18%) 62.4(-2.06%) 62.15(-0.4%) 0 56.93 9.16% 65.55 -5.19% 3.03% -4.53% -1.35% -10.91 -0.39 3.84% -6.37% HL   K1   K2 公告
仙琚制药 9.29(-0.85%) 9.21(-0.86%) 9.21(0%) 9.08(-1.41%) 9.1(0.22%) 0 9.99 -8.88% 11.04 -17.61% 1.68% -5.31% -1.24% -3.71 0 2.13% -5.89% HL   K1   K2 公告
百川能源 3.49(1.75%) 3.56(2.01%) 3.51(-1.4%) 3.56(1.42%) 3.53(-0.84%) 0 3.21 9.94% 3.46 2.13% 5.37% -0.84% 3.04% 0 0 6.65% -1.94% HL   K1   K2 公告
格林美 6.21(-0.64%) 6.21(0%) 6.18(-0.48%) 6.1(-1.29%) 6.09(-0.16%) 0 6.2 -1.77% 6.81 -10.55% 0.5% -3.94% -1.49% -1.25 -0.24 0.83% -4.84% HL   K1   K2 公告
冀东装备 10.24(0.99%) 10.19(-0.49%) 10.23(0.39%) 10.02(-2.05%) 9.97(-0.5%) 0 8.17 22.02% 10.46 -4.71% 0% -17.54% -6.54% -0.82 -3.02 1.12% -20.24% HL   K1   K2 公告
荣安地产 1.83(1.67%) 1.83(0%) 1.8(-1.64%) 1.78(-1.11%) 1.77(-0.56%) 0 2 -11.34% 2.31 -23.23% 0% -8.29% -4.71% -0.38 -0.18 0.57% -8.76% HL   K1   K2 公告
联发股份 8.03(-0.12%) 7.98(-0.62%) 7.86(-1.5%) 7.72(-1.78%) 7.71(-0.13%) 0 6.97 10.59% 7.83 -1.57% 0% -7.66% -4.9% -1.83 -0.74 0.52% -8.1% HL   K1   K2 公告
联动科技 50.78(1.64%) 50.84(0.12%) 51.22(0.75%) 51(-0.43%) 50.77(-0.45%) 0 49.21 3.17% 56.77 -10.57% 8.86% -0.88% 3.46% 0 0 9.47% -2.14% HL   K1   K2 公告
天津港 4.47(0%) 4.52(1.12%) 4.5(-0.44%) 4.46(-0.89%) 4.5(0.9%) 0 4.41 1.94% 4.78 -5.79% 2.74% -7.02% -0.13% 0 -0.42 2.97% -7.02% HL   K1   K2 公告
丽臣实业 17.73(0%) 17.73(0%) 17.57(-0.9%) 17.23(-1.94%) 17.23(0%) 0 15.43 11.69% 16.98 1.46% 0.88% -4.81% -2.15% -3.18 -0.76 1.65% -5.54% HL   K1   K2 公告
北自科技 37.31(0.19%) 37.21(-0.27%) 37.37(0.43%) 36.82(-1.47%) 36.12(-1.9%) 0 32.99 9.48% 38.49 -6.17% 0% -11.1% -6.04% -8.51 -4.38 0.53% -13.57% HL   K1   K2 公告
厦门空港 14.61(-1.22%) 14.54(-0.48%) 14.47(-0.48%) 14.33(-0.97%) 14.4(0.49%) 0 13.88 3.73% 14.79 -2.66% 1.62% -2.77% -1.05% -3.55 -0.45 1.91% -3.55% HL   K1   K2 公告
华泰股份 3.43(0%) 3.44(0.29%) 3.39(-1.45%) 3.35(-1.18%) 3.36(0.3%) 0 3.35 0.41% 3.7 -9.21% 0.3% -6.41% -4.12% -0.59 -0.41 0.6% -7.44% HL   K1   K2 公告
好太太 14.59(-1.35%) 14.5(-0.62%) 14.24(-1.79%) 14.04(-1.4%) 14.07(0.21%) 0 13.39 5.08% 15.32 -8.14% 0.21% -9.63% -5.23% -7.28 -1.49 1.15% -10.78% HL   K1   K2 公告
物产环能 12.32(-0.32%) 12.37(0.41%) 12.25(-0.97%) 12.17(-0.65%) 12.16(-0.08%) 0 11.29 7.68% 12.21 -0.38% 2.62% -1.7% 0.13% -1.62 0 3.05% -2.56% HL   K1   K2 公告
西大门 11.8(0.34%) 11.79(-0.08%) 11.64(-1.27%) 11.39(-2.15%) 11.38(-0.09%) 0 9.7 17.28% 11.13 2.21% 0.62% -6.26% -2.15% -3.85 -0.58 1.88% -7.18% HL   K1   K2 公告
景津装备 14.89(-1.39%) 15.1(1.41%) 15.11(0.07%) 14.86(-1.65%) 14.67(-1.28%) 0 16.14 -9.08% 18.07 -18.82% 0% -9.72% -7.52% -12.24 -2.18 0.27% -11.09% HL   K1   K2 公告
陕鼓动力 8.83(-0.67%) 8.88(0.57%) 8.91(0.34%) 8.89(-0.22%) 8.78(-1.24%) 0 8.06 8.92% 8.73 0.57% 3.42% -1.46% 0.88% -1.26 0 4.15% -2.12% HL   K1   K2 公告
康为世纪 21.11(0.29%) 21.25(0.66%) 21.33(0.38%) 20.42(-4.27%) 20.68(1.27%) 0 19.44 6.38% 24.28 -14.81% 9.65% -3.05% 3.11% -7.24 0 11.42% -4.79% HL   K1   K2 公告
吉林敖东 16.68(0.24%) 16.67(-0.06%) 16.48(-1.14%) 16.24(-1.46%) 16.19(-0.31%) 0 15.61 3.71% 17.18 -5.77% 0.68% -3.92% -1.72% -3.5 -0.5 0.75% -6.04% HL   K1   K2 公告
维远股份 12.97(0.31%) 12.98(0.08%) 12.95(-0.23%) 12.75(-1.54%) 12.72(-0.24%) 0 13.56 -6.16% 14.88 -14.53% 0% -6.19% -3.57% -2.27 -1.21 0% -7.63% HL   K1   K2 公告
长鸿高科 14.45(-1.23%) 14.12(-2.28%) 14.36(1.7%) 14.13(-1.6%) 14.17(0.28%) 0 12.35 14.78% 14.23 -0.42% 0.35% -18.42% -8.51% -6.06 -5.67 2.38% -20.75% HL   K1   K2 公告
方正证券 7.8(0.65%) 7.81(0.13%) 7.71(-1.28%) 7.55(-2.08%) 7.5(-0.66%) 0 7.59 -1.15% 8.47 -11.48% 0% -4.46% -2.57% -2.5 -0.41 0.13% -5.9% HL   K1   K2 公告
常青科技 15.46(-0.71%) 15.26(-1.29%) 15.17(-0.59%) 14.9(-1.78%) 15.74(5.64%) 0 12.47 26.25% 13.94 12.91% 8.78% 0% 4.72% -0.97 0 9.84% -1.56% HL   K1   K2 公告
中国东航 3.99(0.25%) 4.03(1%) 3.98(-1.24%) 3.97(-0.25%) 3.94(-0.76%) 0 3.71 6.28% 4.02 -1.95% 5.63% -2.72% 0.38% -0.06 0 5.91% -3.9% HL   K1   K2 公告
青岛港 9(-0.33%) 8.91(-1%) 8.95(0.45%) 8.8(-1.68%) 8.94(1.59%) 0 8.48 5.44% 9.32 -4.1% 2.88% -2.93% -0.37% -1.54 -0.36 3% -3.87% HL   K1   K2 公告
上海港湾 21(-0.85%) 20.78(-1.05%) 20.64(-0.67%) 20.36(-1.36%) 20.27(-0.44%) 0 19.11 6.07% 21.79 -6.98% 0% -7.74% -3.53% -8.63 -1.22 0.6% -9.47% HL   K1   K2 公告
恒锋工具 31.01(2.99%) 31.29(0.9%) 31.83(1.73%) 30.8(-3.24%) 29.92(-2.86%) 0 25.9 15.51% 32.19 -7.07% 0% -17.33% -8.39% -3 -12.06 0.57% -19.98% HL   K1   K2 公告
鹏鹞环保 5.39(-0.74%) 5.36(-0.56%) 5.47(2.05%) 5.26(-3.84%) 5.23(-0.57%) 0 4.82 8.4% 5.5 -4.97% 3.98% -4.39% 0.02% -1.72 0 4.39% -5.77% HL   K1   K2 公告
金钟股份 21.79(0.23%) 21.68(-0.5%) 21.59(-0.42%) 21.23(-1.67%) 20.93(-1.41%) 0 21.1 -0.78% 23.95 -12.62% 0% -11.65% -6.06% -2.89 -1.59 0.24% -13.33% HL   K1   K2 公告
众信旅游 7.74(0.91%) 7.68(-0.78%) 7.61(-0.91%) 7.47(-1.84%) 7.36(-1.47%) 0 6.95 5.95% 7.96 -7.57% 0.14% -9.14% -3.58% -4.99 0.06 0.41% -11.33% HL   K1   K2 公告
养元饮品 21.91(-0.72%) 21.7(-0.96%) 21.55(-0.69%) 21.41(-0.65%) 21.5(0.42%) 0 19.58 9.79% 21.9 -1.83% 0.42% -9.05% -5.34% -9.22 -2.28 0.56% -9.63% HL   K1   K2 公告
郑州煤电 3.97(2.32%) 3.94(-0.76%) 3.88(-1.52%) 3.8(-2.06%) 3.78(-0.53%) 0 3.62 4.45% 4.1 -7.74% 3.28% -4.79% -1% -0.53 -0.21 3.85% -5.5% HL   K1   K2 公告
星源材质 10.01(0.2%) 10.18(1.7%) 10.46(2.75%) 10.3(-1.53%) 10.5(1.94%) 0 9.03 16.27% 10.91 -3.78% 6.17% -3.67% 2.22% 0 -0.92 7.36% -6.25% HL   K1   K2 公告
东方电子 10.12(1.4%) 10.42(2.96%) 10.42(0%) 10.24(-1.73%) 10.21(-0.29%) 0 9.87 3.48% 10.84 -5.84% 11.1% -2.02% 5.46% 0 0 11.83% -3.13% HL   K1   K2 公告
雪祺电气 13.21(0.3%) 13.28(0.53%) 13.47(1.43%) 13.14(-2.45%) 13.05(-0.68%) 0 13.15 -0.74% 14.7 -11.2% 0.46% -4.26% -1.58% -2.92 -0.2 1.48% -5.98% HL   K1   K2 公告
三峡水利 6.77(0%) 6.83(0.89%) 6.78(-0.73%) 6.72(-0.88%) 6.81(1.34%) 0 6.78 0.39% 7.25 -6.06% 1.34% -4.76% -1.24% -1.15 -0.46 1.49% -4.49% HL   K1   K2 公告
招商银行 45.78(1.33%) 45.98(0.44%) 45.85(-0.28%) 45.63(-0.48%) 45.99(0.79%) 0 38.01 21% 41.25 11.49% 7.45% 0% 3.46% 0 0 7.45% -0.41% HL   K1   K2 公告
潞安环能 10.82(-0.55%) 11.01(1.76%) 10.98(-0.27%) 10.74(-2.19%) 10.74(0%) 0 12.68 -15.28% 14.09 -23.8% 0.47% -5.46% -2% -1.03 -0.84 0.75% -7.73% HL   K1   K2 公告
亚威股份 9.04(0.78%) 9.03(-0.11%) 9.06(0.33%) 8.86(-2.21%) 8.91(0.56%) 0 8.39 6.26% 10.02 -11.06% 0.56% -11.25% -4.75% -1.49 -1.19 0.91% -18.33% HL   K1   K2 公告
宣泰医药 10.45(0.38%) 10.28(-1.63%) 10.23(-0.49%) 9.98(-2.44%) 9.98(0%) 0 9.42 5.92% 10.75 -7.17% 5.5% -6.03% 0.24% -4.46 0 6.62% -7.42% HL   K1   K2 公告
兰卫医学 9.38(0.54%) 9.57(2.03%) 9.45(-1.25%) 9.12(-3.49%) 9.06(-0.66%) 0 8.85 2.32% 10.66 -15.01% 0.67% -6.5% -2.58% -2.48 -0.34 1.57% -8.58% HL   K1   K2 公告
恒大高新 5.77(2.12%) 5.71(-1.04%) 5.61(-1.75%) 5.47(-2.5%) 5.47(0%) 0 4.75 15.09% 5.46 0.23% 0% -5.85% -3.14% -1.56 -0.34 0.74% -8.83% HL   K1   K2 公告
辽宁成大 10.81(0.84%) 10.86(0.46%) 10.69(-1.57%) 10.48(-1.96%) 10.46(-0.19%) 0 9.73 7.5% 11.05 -5.37% 2.35% -4.56% -1.91% -2 -0.66 2.75% -5.77% HL   K1   K2 公告
重庆银行 11.2(0.81%) 11.04(-1.43%) 11.06(0.18%) 11.07(0.09%) 11.17(0.9%) 0 8.43 32.55% 9.36 19.36% 6.28% -2.36% 0.68% -1.55 -0.46 6.99% -2.87% HL   K1   K2 公告
华测检测 11.57(0.26%) 11.83(2.25%) 11.67(-1.35%) 11.4(-2.31%) 11.38(-0.18%) 0 11.71 -2.81% 13.3 -14.46% 4.12% -3.8% 0.7% -1.83 0 4.6% -4.53% HL   K1   K2 公告
广东建工 3.47(-0.29%) 3.5(0.86%) 3.46(-1.14%) 3.42(-1.16%) 3.45(0.88%) 0 3.31 4.12% 3.62 -4.77% 3.29% -2.27% 0.35% -0.44 0 3.92% -2.82% HL   K1   K2 公告
大亚圣象 7.44(-0.13%) 7.42(-0.27%) 7.33(-1.21%) 7.27(-0.82%) 7.22(-0.69%) 0 6.85 5.37% 7.65 -5.68% 1.12% -7.44% -2.53% -3.23 -0.49 2.27% -10.31% HL   K1   K2 公告
怡球资源 2.49(-0.4%) 2.48(-0.4%) 2.46(-0.81%) 2.4(-2.44%) 2.4(0%) 0 2.34 2.6% 2.61 -8.14% 0% -7.34% -3.78% -0.77 -0.35 0.42% -8.4% HL   K1   K2 公告
甘肃能源 6.36(1.44%) 6.39(0.47%) 6.34(-0.78%) 6.25(-1.42%) 6.18(-1.12%) 0 5.74 7.6% 6.3 -1.93% 0.98% -7.35% -2.33% -1.03 -0.57 1.64% -8.58% HL   K1   K2 公告
郴电国际 7.18(-0.14%) 7.15(-0.42%) 6.97(-2.52%) 6.81(-2.3%) 6.83(0.29%) 0 6.14 11.19% 7 -2.49% 0.29% -14.41% -7.81% -1.27 -1.2 0.59% -16.71% HL   K1   K2 公告
众望布艺 20.98(-3.14%) 20.39(-2.81%) 20.58(0.93%) 19.97(-2.96%) 19.99(0.1%) 0 16.69 19.75% 18.83 6.16% 8.11% -7.71% 2.51% -13.93 0 9.18% -9.26% HL   K1   K2 公告
盐湖股份 16.61(-0.3%) 16.57(-0.24%) 16.48(-0.54%) 16.33(-0.91%) 16.21(-0.73%) 0 15.85 2.3% 17.34 -6.52% 2.79% -2.7% 0.32% -3.16 0 3.12% -3.91% HL   K1   K2 公告
景旺电子 32.35(0.03%) 31.05(-4.02%) 32.5(4.67%) 32.1(-1.23%) 31.02(-3.36%) 0 26.21 18.34% 31.98 -3% 11.54% -8.52% 1.43% -9.63 0 13.21% -10.09% HL   K1   K2 公告
贵研铂业 15.37(-1.85%) 15.21(-1.04%) 15.05(-1.05%) 15.06(0.07%) 14.81(-1.66%) 0 13.24 11.82% 14.5 2.16% 10.6% -6.74% 2.65% -6.78 0 11.61% -7.9% HL   K1   K2 公告
东杰智能 7.02(0.86%) 7.05(0.43%) 7.05(0%) 6.86(-2.7%) 7.07(3.06%) 0 6.07 16.44% 7.57 -6.62% 3.51% -11.74% -2.06% -3.13 -1.41 4.43% -13.36% HL   K1   K2 公告
永泰能源 1.34(-0.74%) 1.35(0.75%) 1.34(-0.74%) 1.32(-1.49%) 1.33(0.76%) 0 1.35 -1.28% 1.52 -12.6% 0.76% -3.62% -1.69% -0.11 -0.05 1.53% -5% HL   K1   K2 公告
广东明珠 5.5(0.92%) 5.49(-0.18%) 5.43(-1.09%) 5.19(-4.42%) 5.23(0.77%) 0 4.15 26% 4.72 10.76% 8.51% -7.43% 1.55% -1.95 0 9.19% -9.2% HL   K1   K2 公告
九州通 5.12(-2.29%) 5.17(0.98%) 5.11(-1.16%) 5.05(-1.17%) 5.03(-0.4%) 0 4.71 6.79% 5.21 -3.4% 1.62% -4.19% -0.74% -1.43 0 2.86% -4.91% HL   K1   K2 公告
东阳光 11.21(6.56%) 11.33(1.07%) 11.65(2.82%) 11.72(0.6%) 11.6(-1.02%) 0 8.74 32.67% 10.06 15.26% 22.49% -1.02% 13.51% 0 0 23.01% -3.73% HL   K1   K2 公告
江盐集团 8.35(-0.36%) 8.39(0.48%) 8.38(-0.12%) 8.33(-0.6%) 8.37(0.48%) 0 8.46 -1.06% 9 -7.03% 1.21% -1.18% -0.03% -0.3 -0.16 1.58% -1.65% HL   K1   K2 公告
金迪克 13.25(0.23%) 13.25(0%) 13.03(-1.66%) 12.75(-2.15%) 12.67(-0.63%) 0 11.58 9.43% 13.7 -7.52% 3.51% -6.49% -2.14% -4.49 -0.59 5.58% -8.12% HL   K1   K2 公告
大龙地产 2.68(2.29%) 2.69(0.37%) 2.66(-1.12%) 2.6(-2.26%) 2.57(-1.15%) 0 2.34 9.83% 2.68 -4.27% 2.39% -5.17% -1.86% -0.43 -0.06 2.39% -6.55% HL   K1   K2 公告
天士力 15.81(-1.37%) 15.67(-0.89%) 15.55(-0.77%) 15.43(-0.77%) 15.5(0.45%) 0 14.3 8.42% 15.53 -0.2% 1.77% -7.35% -2.79% -5.9 -1.46 2.31% -8.39% HL   K1   K2 公告
吉林高速 2.74(-0.36%) 2.75(0.36%) 2.73(-0.73%) 2.69(-1.47%) 2.7(0.37%) 0 2.59 4.36% 2.79 -3.16% 0.37% -3.91% -1.99% -0.27 -0.14 0.75% -3.91% HL   K1   K2 公告
重庆钢铁 1.28(0.79%) 1.29(0.78%) 1.27(-1.55%) 1.26(-0.79%) 1.25(-0.79%) 0 1.27 -1.22% 1.44 -13.3% 0% -5.3% -2.71% -0.23 -0.08 0% -8.76% HL   K1   K2 公告
宝钢股份 6.64(-1.34%) 6.64(0%) 6.61(-0.45%) 6.49(-1.82%) 6.58(1.39%) 0 6.37 3.34% 6.89 -4.5% 1.54% -4.78% -1.73% -1.97 -0.64 1.7% -5.87% HL   K1   K2 公告
亿纬锂能 42.67(-0.26%) 42.38(-0.68%) 42.26(-0.28%) 42.43(0.4%) 42.06(-0.87%) 0 40.74 3.25% 48.11 -12.57% 0% -11.88% -5.93% -15.61 -8.05 0.41% -13.81% HL   K1   K2 公告
韶能股份 4.93(0.2%) 4.91(-0.41%) 4.85(-1.22%) 4.73(-2.47%) 4.7(-0.63%) 0 4.03 16.7% 4.74 -0.94% 0% -22.7% -11.07% -1.05 -2.4 0% -24.92% HL   K1   K2 公告
赞宇科技 9.57(-0.62%) 9.68(1.15%) 9.55(-1.34%) 9.48(-0.73%) 9.44(-0.42%) 0 8.8 7.28% 9.84 -4.04% 2.16% -3.28% -0.62% -1.6 0 3.85% -6.07% HL   K1   K2 公告
振邦智能 29.72(1.09%) 29.67(-0.17%) 29.75(0.27%) 29.5(-0.84%) 29.03(-1.59%) 0 26.82 8.25% 31.14 -6.78% 0% -14.24% -6.21% -2.93 -7.97 0.17% -15.98% HL   K1   K2 公告