|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 日照港 | 3.27(2.19%) | 3.28(0.31%) | 3.23(-1.52%) | 3.25(0.62%) | 3.19(-1.85%) | 0 | 3.01 | 6.08% | 3.22 | -1.07% | 1.59% | -3.92% | -1.13% | -0.11 | -0.13 | 2.24% | -4.78% | HL K1 K2 | 公告 | |
| 天元股份 | 12.72(0.16%) | 12.63(-0.71%) | 12.35(-2.22%) | 12.15(-1.62%) | 12.05(-0.82%) | 0 | 10.29 | 17.05% | 12.17 | -1.02% | 0.08% | -6.08% | -3.94% | -3.42 | -1.23 | 2.12% | -6.59% | HL K1 K2 | 公告 | |
| 海程邦达 | 14.28(2%) | 14.18(-0.7%) | 13.94(-1.69%) | 14.07(0.93%) | 13.96(-0.78%) | 0 | 12.63 | 10.51% | 14.05 | -0.62% | 3.03% | -2.24% | -0.04% | -0.73 | -0.05 | 6.73% | -2.51% | HL K1 K2 | 公告 | |
| 金岭矿业 | 9.01(-2.38%) | 8.98(-0.33%) | 8.71(-3.01%) | 8.74(0.34%) | 8.69(-0.57%) | 0 | 6.69 | 29.91% | 7.53 | 15.41% | 1.76% | -6.46% | -2.13% | -3.52 | -1.13 | 2.48% | -8.43% | HL K1 K2 | 公告 | |
| 维峰电子 | 49.29(2.88%) | 50.36(2.17%) | 51(1.27%) | 49.74(-2.47%) | 49.73(-0.02%) | 0 | 39.91 | 24.6% | 45.81 | 8.56% | 12.95% | -2.49% | 2.67% | 0 | -1.68 | 14.82% | -6.4% | HL K1 K2 | 公告 | |
| 四川路桥 | 8.67(0.23%) | 8.77(1.15%) | 8.42(-3.99%) | 8.6(2.14%) | 8.48(-1.4%) | 0 | 7.63 | 11.14% | 8.23 | 3.06% | 3.04% | -5.67% | -1.22% | -1.8 | 0 | 3.79% | -8.62% | HL K1 K2 | 公告 | |
| 路维光电 | 42.09(1.79%) | 44.81(6.46%) | 48.15(7.45%) | 46.56(-3.3%) | 47.29(1.57%) | 0 | 30.26 | 56.3% | 35.03 | 35% | 19.24% | -1.79% | 9.99% | 0 | -1.64 | 21.82% | -6.11% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.3(1.78%) | 6.32(0.32%) | 6.14(-2.85%) | 6.01(-2.12%) | 5.9(-1.83%) | 0 | 5.02 | 17.59% | 5.67 | 4.01% | 0.85% | -12.72% | -5.48% | -2.1 | -0.73 | 1.37% | -14.49% | HL K1 K2 | 公告 | |
| 珀莱雅 | 81.08(-0.01%) | 81.77(0.85%) | 80.65(-1.37%) | 81.26(0.76%) | 80.3(-1.18%) | 0 | 82.01 | -2.08% | 89.67 | -10.45% | 0% | -12.71% | -3.9% | -10.93 | -6.31 | 0.37% | -12.72% | HL K1 K2 | 公告 | |
| 花园生物 | 14.44(0.77%) | 14.69(1.73%) | 14.3(-2.65%) | 14.18(-0.84%) | 14.12(-0.42%) | 0 | 11.94 | 18.25% | 13.49 | 4.66% | 0% | -11.53% | -5.9% | -1.88 | -3.54 | 0.14% | -13.85% | HL K1 K2 | 公告 | |
| 盈方微 | 9.02(0%) | 8.91(-1.22%) | 8.72(-2.13%) | 8.51(-2.41%) | 8.66(1.76%) | 0 | 6.97 | 24.23% | 8.17 | 6.03% | 8.52% | -11.54% | -0.7% | -1.81 | -1.15 | 9.48% | -16.33% | HL K1 K2 | 公告 | |
| 华瓷股份 | 15.95(-0.31%) | 15.88(-0.44%) | 15.56(-2.02%) | 16.17(3.92%) | 16.47(1.86%) | 0 | 12.84 | 28.32% | 14.37 | 14.61% | 15.17% | 0% | 6.73% | -1.12 | 0 | 15.17% | -0.48% | HL K1 K2 | 公告 | |
| 通程控股 | 6.23(1.63%) | 6.13(-1.61%) | 6(-2.12%) | 6.03(0.5%) | 5.88(-2.49%) | 0 | 5.41 | 8.65% | 5.94 | -1.06% | 1.38% | -5.77% | -2.57% | -2.13 | -0.34 | 1.91% | -12.24% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.79(0.11%) | 8.78(-0.11%) | 8.6(-2.05%) | 8.65(0.58%) | 8.63(-0.23%) | 0 | 8.24 | 4.7% | 8.64 | -0.09% | 0.35% | -3.68% | -1.62% | -1.63 | -0.44 | 1.41% | -4.22% | HL K1 K2 | 公告 | |
| 文峰股份 | 3.02(4.5%) | 2.95(-2.32%) | 2.92(-1.02%) | 2.8(-4.11%) | 2.74(-2.14%) | 0 | 2.6 | 5.42% | 3.12 | -12.28% | 7.03% | -9.27% | -0.11% | -1.09 | 0 | 7.45% | -12.74% | HL K1 K2 | 公告 | |
| 浙农股份 | 9.5(1.82%) | 9.4(-1.05%) | 9.26(-1.49%) | 9.31(0.54%) | 9.1(-2.26%) | 0 | 8.57 | 6.17% | 9.25 | -1.64% | 1.11% | -6.76% | -2.61% | -1.81 | -0.18 | 2.02% | -9.45% | HL K1 K2 | 公告 | |
| 山煤国际 | 9.99(-0.1%) | 10.13(1.4%) | 9.85(-2.76%) | 10.15(3.05%) | 10.08(-0.69%) | 0 | 9.68 | 4.15% | 10.53 | -4.31% | 4.35% | -3.36% | 0.45% | 0 | -1.15 | 5.77% | -5.35% | HL K1 K2 | 公告 | |
| 艾力斯 | 110.36(-1.64%) | 108.3(-1.87%) | 107.5(-0.74%) | 106.92(-0.54%) | 107.45(0.5%) | 0 | 78.12 | 37.54% | 88.71 | 21.12% | 20.64% | -8.86% | 3.16% | -33.57 | 0 | 21.85% | -11.78% | HL K1 K2 | 公告 | |
| 力合科创 | 9.15(0.55%) | 9.29(1.53%) | 9.1(-2.05%) | 9.17(0.77%) | 9.31(1.53%) | 0 | 8.05 | 15.72% | 8.82 | 5.58% | 9.92% | 0% | 4.9% | 0 | 0 | 10.83% | -1.06% | HL K1 K2 | 公告 | |
| 常宝股份 | 5.6(-0.36%) | 5.6(0%) | 5.52(-1.43%) | 5.5(-0.36%) | 5.58(1.45%) | 0 | 5.07 | 10.06% | 5.37 | 3.82% | 2.01% | -3.29% | -0.05% | -1.49 | -0.28 | 3.14% | -3.96% | HL K1 K2 | 公告 | |
| 北元集团 | 3.99(0.5%) | 4(0.25%) | 3.96(-1%) | 3.96(0%) | 3.92(-1.01%) | 0 | 3.98 | -1.6% | 4.21 | -6.81% | 0% | -8.62% | -4.91% | -0.68 | -0.61 | 0.26% | -9.47% | HL K1 K2 | 公告 | |
| 骏亚科技 | 15.56(3.53%) | 15.3(-1.67%) | 15.05(-1.63%) | 14.9(-1%) | 14.88(-0.13%) | 0 | 11.62 | 28.06% | 13.17 | 12.99% | 4.06% | -7.75% | -2.05% | -5.72 | -1.77 | 5.31% | -9.82% | HL K1 K2 | 公告 | |
| 德冠新材 | 22.91(0.53%) | 22.76(-0.65%) | 22.35(-1.8%) | 22.44(0.4%) | 22.28(-0.71%) | 0 | 21.65 | 2.89% | 23.18 | -3.9% | 0.22% | -6.07% | -2.84% | -4.01 | -1.68 | 0.77% | -7.01% | HL K1 K2 | 公告 | |
| 一品红 | 60.35(-2.99%) | 60.3(-0.08%) | 60.77(0.78%) | 59(-2.91%) | 61.21(3.75%) | 0 | 33.86 | 80.76% | 44.59 | 37.28% | 3.75% | -16.87% | -8.12% | -43.62 | -19.51 | 8.72% | -20.38% | HL K1 K2 | 公告 | |
| 国药现代 | 11.04(0.18%) | 10.99(-0.45%) | 11.12(1.18%) | 10.86(-2.34%) | 10.92(0.55%) | 0 | 10.83 | 0.79% | 11.47 | -4.79% | 0.55% | -4.96% | -2.39% | -1.99 | -0.62 | 1.02% | -6.51% | HL K1 K2 | 公告 | |
| 倍杰特 | 9.96(0.1%) | 9.88(-0.8%) | 9.49(-3.95%) | 9.58(0.95%) | 9.37(-2.19%) | 0 | 8.49 | 10.31% | 9.37 | 0.02% | 0.64% | -13.32% | -4.13% | -0.25 | -1.29 | 1.52% | -15.66% | HL K1 K2 | 公告 | |
| 拓邦股份 | 15.3(3.38%) | 15.76(3.01%) | 16.27(3.24%) | 15.7(-3.5%) | 15.87(1.08%) | 0 | 10.94 | 45.06% | 12.76 | 24.41% | 12.23% | -2.46% | 4.85% | 0 | -0.87 | 14.09% | -6.37% | HL K1 K2 | 公告 | |
| 厦门象屿 | 7.2(-1.64%) | 7.2(0%) | 7.09(-1.53%) | 7.14(0.71%) | 7.1(-0.56%) | 0 | 6.15 | 15.48% | 6.61 | 7.4% | 3.2% | -4.57% | -1.04% | -2.13 | 0 | 3.35% | -5.46% | HL K1 K2 | 公告 | |
| 国星光电 | 9.62(5.48%) | 9.62(0%) | 9.42(-2.08%) | 9.31(-1.17%) | 9.43(1.29%) | 0 | 9.07 | 3.97% | 10.71 | -11.95% | 4.08% | -5.98% | -0.98% | -0.56 | -0.92 | 5.72% | -8.18% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.01(0.84%) | 5.96(-0.83%) | 5.81(-2.52%) | 5.82(0.17%) | 5.82(0%) | 0 | 5.75 | 1.25% | 6.51 | -10.65% | 7.98% | -3.16% | 2.2% | -1.05 | 0 | 8.38% | -3.96% | HL K1 K2 | 公告 | |
| 平高电气 | 15.19(-0.59%) | 15.52(2.17%) | 15.43(-0.58%) | 15.56(0.84%) | 15.54(-0.13%) | 0 | 15.83 | -1.82% | 17.39 | -10.62% | 2.78% | -5.53% | -1.21% | -1.01 | -1.77 | 4.16% | -7.22% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.12(0%) | 7.14(0.28%) | 6.93(-2.94%) | 6.84(-1.3%) | 6.77(-1.02%) | 0 | 6.5 | 4.11% | 6.91 | -2% | 0% | -6.75% | -4.49% | -1.98 | -0.16 | 0.45% | -7.13% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.95(0.84%) | 11.86(-0.75%) | 11.59(-2.28%) | 11.74(1.29%) | 11.57(-1.45%) | 0 | 9.98 | 15.9% | 11 | 5.15% | 0% | -7.51% | -4.41% | -1.3 | -1.24 | 0.35% | -8.61% | HL K1 K2 | 公告 | |
| 通策医疗 | 47.06(-0.17%) | 46.52(-1.15%) | 45.77(-1.61%) | 45.74(-0.07%) | 45.38(-0.79%) | 0 | 42.54 | 6.67% | 46.28 | -1.94% | 0.87% | -5.97% | -2.39% | -12.32 | -3.11 | 1.75% | -8.27% | HL K1 K2 | 公告 | |
| 合盛硅业 | 51.96(-0.61%) | 51.19(-1.48%) | 51.12(-0.14%) | 51.36(0.47%) | 49.9(-2.84%) | 0 | 50.81 | -1.78% | 55.1 | -9.43% | 0% | -11.24% | -5.14% | -24.38 | -3.23 | 0.44% | -11.7% | HL K1 K2 | 公告 | |
| 好莱客 | 10.8(2.66%) | 10.8(0%) | 10.35(-4.17%) | 10.16(-1.84%) | 10.2(0.39%) | 0 | 9.52 | 7.16% | 10.76 | -5.21% | 0.39% | -16.94% | -7.78% | -1.55 | -2.16 | 2.1% | -19.49% | HL K1 K2 | 公告 | |
| 安宁股份 | 32.66(-0.91%) | 32.37(-0.89%) | 31.51(-2.66%) | 31.81(0.95%) | 31.24(-1.79%) | 0 | 29.3 | 6.61% | 31.88 | -2.01% | 5.36% | -8.17% | -2.22% | -16.08 | -2.36 | 5.72% | -9.45% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.93(0.58%) | 6.95(0.29%) | 6.88(-1.01%) | 6.89(0.15%) | 6.87(-0.29%) | 0 | 6.88 | -0.12% | 7.4 | -7.13% | 0.44% | -4.58% | -1.77% | -0.13 | -0.46 | 0.88% | -5.76% | HL K1 K2 | 公告 | |
| 森赫股份 | 11.61(3.85%) | 11.56(-0.43%) | 11.14(-3.63%) | 11.15(0.09%) | 11.26(0.99%) | 0 | 8.63 | 30.45% | 9.79 | 14.99% | 8.06% | -6.79% | -0.28% | 0 | -2.51 | 8.9% | -9.85% | HL K1 K2 | 公告 | |
| 顶固集创 | 9.08(1.34%) | 9.03(-0.55%) | 8.85(-1.99%) | 8.66(-2.15%) | 8.58(-0.92%) | 0 | 7.28 | 17.78% | 8.04 | 6.66% | 0.47% | -7.84% | -3.74% | -2.75 | -0.22 | 1.42% | -8.53% | HL K1 K2 | 公告 | |
| 天臣医疗 | 66.83(2.3%) | 66.86(0.04%) | 64.6(-3.38%) | 62.16(-3.78%) | 62.8(1.03%) | 0 | 24.77 | 153.51% | 30.1 | 108.66% | 68.45% | -6.62% | 20% | -37.31 | 0 | 72.76% | -7.65% | HL K1 K2 | 公告 | |
| 金丹科技 | 19.86(1.59%) | 19.32(-2.72%) | 18.8(-2.69%) | 18.68(-0.64%) | 18.77(0.48%) | 0 | 16.73 | 12.18% | 19.47 | -3.57% | 3.93% | -7.9% | -2.41% | -9.11 | -1.6 | 4.68% | -8.3% | HL K1 K2 | 公告 | |
| 传化智联 | 6.4(6.49%) | 6.44(0.63%) | 6.69(3.88%) | 6.68(-0.15%) | 6.58(-1.5%) | 0 | 5 | 31.53% | 5.6 | 17.54% | 12.29% | -1.64% | 6.3% | 0 | 0 | 13.84% | -5.87% | HL K1 K2 | 公告 | |
| 英洛华 | 11.02(-0.27%) | 11.14(1.09%) | 10.77(-3.32%) | 10.64(-1.21%) | 10.68(0.38%) | 0 | 10.21 | 4.62% | 11.84 | -9.77% | 0.38% | -14.56% | -6.34% | -3.6 | -1.78 | 1.33% | -14.9% | HL K1 K2 | 公告 | |
| 集智股份 | 41.15(5.19%) | 41.8(1.58%) | 40.97(-1.99%) | 39.68(-3.15%) | 39.46(-0.55%) | 0 | 29.12 | 35.49% | 36.08 | 9.36% | 6.36% | -13.1% | -4.28% | 2.42 | -9.67 | 8.26% | -14.37% | HL K1 K2 | 公告 | |
| 华宝新能 | 68.23(-1.02%) | 72.49(6.24%) | 69.75(-3.78%) | 68.5(-1.79%) | 69.58(1.58%) | 0 | 51.23 | 35.82% | 58.26 | 19.43% | 22.07% | -4.01% | 6.74% | 0 | 0 | 23.3% | -5.44% | HL K1 K2 | 公告 | |
| 新华保险 | 61.3(-1.43%) | 60.75(-0.9%) | 59.71(-1.71%) | 58.8(-1.52%) | 59.08(0.48%) | 0 | 49.42 | 19.55% | 55.01 | 7.4% | 0.48% | -13.42% | -7.79% | -18.43 | -8.55 | 0.99% | -16.98% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.94(-2.36%) | 9.89(-0.5%) | 9.6(-2.93%) | 9.67(0.73%) | 9.5(-1.76%) | 0 | 7.17 | 32.41% | 8.53 | 11.34% | 4.97% | -26.07% | -4% | -3.98 | -4.86 | 5.09% | -26.07% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.88(3.89%) | 9.8(-0.81%) | 9.77(-0.31%) | 9.75(-0.2%) | 9.61(-1.44%) | 0 | 7.45 | 29.01% | 8.59 | 11.86% | 5.03% | -6.34% | -1.21% | 0 | -1.38 | 5.37% | -7.51% | HL K1 K2 | 公告 | |
| 金隅冀东 | 5.03(-0.2%) | 5.01(-0.4%) | 4.92(-1.8%) | 4.97(1.02%) | 4.87(-2.01%) | 0 | 4.73 | 3.06% | 5.14 | -5.2% | 0.83% | -5.98% | -2.27% | -1.02 | -0.07 | 1.25% | -6.35% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.84(0.88%) | 6.83(-0.15%) | 6.74(-1.32%) | 6.71(-0.45%) | 6.69(-0.3%) | 0 | 6.51 | 2.84% | 7.01 | -4.59% | 1.36% | -4.43% | -1.69% | -0.78 | -0.29 | 2.76% | -5.64% | HL K1 K2 | 公告 | |
| 口子窖 | 34.2(0.26%) | 35.22(2.98%) | 34.48(-2.1%) | 34.44(-0.12%) | 33.96(-1.39%) | 0 | 34.53 | -1.65% | 36.4 | -6.7% | 0% | -4.34% | -1.66% | 0.4 | -1.24 | 1.31% | -5.11% | HL K1 K2 | 公告 | |
| 通合科技 | 34.51(-0.83%) | 34.37(-0.41%) | 32.9(-4.28%) | 32.66(-0.73%) | 32.7(0.12%) | 0 | 18.23 | 79.38% | 23.49 | 39.22% | 57.21% | -18.58% | 5.17% | -33.74 | 0 | 59.2% | -21.01% | HL K1 K2 | 公告 | |
| 东方证券 | 10.6(-1.67%) | 10.64(0.38%) | 10.44(-1.88%) | 10.44(0%) | 10.52(0.77%) | 0 | 9.75 | 7.87% | 10.5 | 0.22% | 0.77% | -14.12% | -6.87% | -2.85 | -2.78 | 1.94% | -14.82% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.57(0.78%) | 11.57(0%) | 11.29(-2.42%) | 11.23(-0.53%) | 11.24(0.09%) | 0 | 8.99 | 25.08% | 11.31 | -0.66% | 0.09% | -20.4% | -8.88% | -3.27 | -5.58 | 1.63% | -20.73% | HL K1 K2 | 公告 | |
| 华天酒店 | 4.02(4.42%) | 3.88(-3.48%) | 4.12(6.19%) | 4.08(-0.97%) | 3.86(-5.39%) | 0 | 3.21 | 20.25% | 3.56 | 8.29% | 14.88% | -6.31% | 4.11% | 0 | 0 | 15.57% | -10.65% | HL K1 K2 | 公告 | |
| 沧州大化 | 12.4(-1.27%) | 12.31(-0.73%) | 12.02(-2.36%) | 12.1(0.67%) | 12.06(-0.33%) | 0 | 10.65 | 13.28% | 12.07 | -0.06% | 0.33% | -12.23% | -7.18% | -4.46 | -1.79 | 1.69% | -13.73% | HL K1 K2 | 公告 | |
| 百隆东方 | 5.52(1.66%) | 5.49(-0.54%) | 5.4(-1.64%) | 5.45(0.93%) | 5.37(-1.47%) | 0 | 4.98 | 7.91% | 5.35 | 0.43% | 1.51% | -4.11% | -1.53% | -0.48 | -0.31 | 2.48% | -5.29% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1499.98(-1%) | 1493(-0.47%) | 1467.96(-1.68%) | 1467.97(0%) | 1453.35(-1%) | 0 | 1439.82 | 0.94% | 1520.62 | -4.42% | 2.34% | -4.6% | -1.19% | -83.12 | -61.59 | 2.35% | -5.51% | HL K1 K2 | 公告 | |
| 康冠科技 | 23.11(1.45%) | 23.51(1.73%) | 24.1(2.51%) | 23.77(-1.37%) | 23.95(0.76%) | 0 | 22.48 | 6.52% | 24.89 | -3.76% | 5.27% | -8.13% | -0.42% | -3.04 | -3.51 | 6.4% | -8.8% | HL K1 K2 | 公告 | |
| 楚江新材 | 9.52(-1.04%) | 9.7(1.89%) | 9.46(-2.47%) | 9.37(-0.95%) | 9.52(1.6%) | 0 | 8.5 | 12.06% | 9.46 | 0.68% | 3.82% | -7.21% | -1.91% | -0.17 | -1.16 | 5.08% | -8.99% | HL K1 K2 | 公告 | |
| 岱美股份 | 5.99(2.39%) | 6.11(2%) | 6.04(-1.15%) | 5.93(-1.82%) | 5.97(0.67%) | 0 | 5.97 | -0.08% | 6.41 | -6.84% | 4.37% | -2.61% | 1.01% | 0 | -0.38 | 6.23% | -5.69% | HL K1 K2 | 公告 | |
| 东箭科技 | 11.57(2.84%) | 11.97(3.46%) | 11.69(-2.34%) | 11.61(-0.68%) | 11.53(-0.69%) | 0 | 10.48 | 10.06% | 11.46 | 0.6% | 6.17% | -4.79% | -0.4% | 0 | -1.34 | 7.76% | -5.88% | HL K1 K2 | 公告 | |
| 江河集团 | 7.54(0.94%) | 7.51(-0.4%) | 7.31(-2.66%) | 7.32(0.14%) | 7.31(-0.14%) | 0 | 4.81 | 52.06% | 5.51 | 32.76% | 0% | -13.29% | -4.22% | -1.15 | -0.36 | 0.83% | -13.39% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.22(1.12%) | 7.23(0.14%) | 6.94(-4.01%) | 6.88(-0.86%) | 6.8(-1.16%) | 0 | 6.23 | 9.15% | 6.81 | -0.13% | 0% | -12.48% | -6.72% | -0.23 | -1.01 | 0.59% | -13.27% | HL K1 K2 | 公告 | |
| 百奥泰 | 30.91(-1.15%) | 30.76(-0.49%) | 30.21(-1.79%) | 29.7(-1.69%) | 29.96(0.88%) | 0 | 22.59 | 32.65% | 25.88 | 15.75% | 0.88% | -13.71% | -6.77% | -15.61 | -7.15 | 4.03% | -17.51% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 10.47(-0.1%) | 10.49(0.19%) | 10.37(-1.14%) | 10.44(0.68%) | 10.37(-0.67%) | 0 | 10.37 | 0.03% | 11.11 | -6.68% | 0% | -8.23% | -4.56% | -2.72 | -1.68 | 0.97% | -10.45% | HL K1 K2 | 公告 | |
| 陕天然气 | 8.14(0.62%) | 8.21(0.86%) | 8.05(-1.95%) | 8.13(0.99%) | 8.07(-0.74%) | 0 | 7.54 | 6.99% | 8.15 | -1.01% | 0.25% | -13.23% | -3.24% | -0.54 | -2.59 | 1.51% | -15.67% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.67(0.55%) | 3.64(-0.82%) | 3.55(-2.47%) | 3.72(4.79%) | 3.91(5.11%) | 0 | 3.02 | 29.59% | 3.44 | 13.63% | 11.08% | -5.56% | 4.69% | 0 | -0.87 | 13.01% | -6.24% | HL K1 K2 | 公告 | |
| 欣旺达 | 28.76(0.28%) | 30.94(7.58%) | 29.57(-4.43%) | 29.18(-1.32%) | 30.1(3.15%) | 0 | 20.61 | 46.06% | 23.48 | 28.19% | 40.72% | -2.71% | 18.48% | 0 | 0 | 41.91% | -2.9% | HL K1 K2 | 公告 | |
| 中国铝业 | 7.88(-2.35%) | 7.95(0.89%) | 7.64(-3.9%) | 7.74(1.31%) | 7.69(-0.65%) | 0 | 6.92 | 11.1% | 7.58 | 1.39% | 3.5% | -5.99% | -1.14% | -3.33 | -0.33 | 5.05% | -7.01% | HL K1 K2 | 公告 | |
| 宏华数科 | 73.56(0.18%) | 75.49(2.62%) | 74.62(-1.15%) | 77.06(3.27%) | 77.5(0.57%) | 0 | 66.25 | 16.99% | 73.81 | 5% | 8.91% | -0.96% | 3.22% | 0 | -5.93 | 9.77% | -3.81% | HL K1 K2 | 公告 | |
| 公牛集团 | 46.12(-0.6%) | 46.25(0.28%) | 45.6(-1.41%) | 45.5(-0.22%) | 44.6(-1.98%) | 0 | 47.6 | -6.31% | 50.31 | -11.34% | 0% | -9.07% | -5.35% | -5.03 | -3.45 | 0.38% | -10.62% | HL K1 K2 | 公告 | |
| 银都股份 | 18.27(2.47%) | 18.6(1.81%) | 18.23(-1.99%) | 18.41(0.99%) | 19.32(4.94%) | 0 | 15.79 | 22.32% | 17.82 | 8.4% | 12.26% | 0% | 8.57% | 0 | 0 | 14.52% | -3.93% | HL K1 K2 | 公告 | |
| 江南化工 | 6.29(0.96%) | 6.41(1.91%) | 6.58(2.65%) | 6.8(3.34%) | 6.72(-1.18%) | 0 | 5.44 | 23.49% | 6.01 | 11.81% | 10.89% | -1.18% | 5.57% | 0 | -0.43 | 12.19% | -3.17% | HL K1 K2 | 公告 | |
| 司尔特 | 5.23(0.77%) | 5.23(0%) | 5.17(-1.15%) | 5.18(0.19%) | 5.12(-1.16%) | 0 | 5.29 | -3.16% | 5.77 | -11.27% | 2.81% | -9.06% | -3.54% | -0.24 | -0.69 | 3.43% | -9.54% | HL K1 K2 | 公告 | |
| 东百集团 | 6.55(0.46%) | 6.34(-3.21%) | 6.25(-1.42%) | 6.27(0.32%) | 6.11(-2.55%) | 0 | 5.51 | 10.94% | 6.73 | -9.18% | 5.89% | -12.46% | -3.69% | -1.48 | -0.34 | 7.01% | -15.14% | HL K1 K2 | 公告 | |
| 云南铜业 | 15.96(-2.62%) | 16.54(3.63%) | 15.51(-6.23%) | 15.58(0.45%) | 15.38(-1.28%) | 0 | 12.23 | 25.72% | 13.49 | 13.97% | 12.92% | -7.85% | 3.91% | -11.97 | 0 | 14.26% | -8.99% | HL K1 K2 | 公告 | |
| 皖通高速 | 13.29(-0.52%) | 13.2(-0.68%) | 13(-1.52%) | 13.05(0.38%) | 12.89(-1.23%) | 0 | 14.98 | -13.97% | 16.49 | -21.84% | 0% | -18.93% | -11.33% | -6.58 | -6.09 | 0.94% | -19.24% | HL K1 K2 | 公告 | |
| 万华化学 | 66.61(-1.67%) | 67.01(0.6%) | 65.88(-1.69%) | 65.31(-0.87%) | 64.1(-1.85%) | 0 | 61.87 | 3.6% | 67.59 | -5.17% | 4.3% | -7.94% | -3.03% | -22.13 | -8.43 | 5.25% | -9.44% | HL K1 K2 | 公告 | |