|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合盛硅业 | 52.5(1.18%) | 50.39(-4.02%) | 51.65(2.5%) | 51.02(-1.22%) | 51.4(0.74%) | 0 | 49.24 | 4.39% | 54.75 | -6.13% | 2% | -21.53% | -8.02% | -20.72 | -21.25 | 2.13% | -23.81% | HL K1 K2 | 公告 | |
| 中远海能 | 11.62(1.84%) | 11.32(-2.58%) | 11.94(5.48%) | 11.85(-0.75%) | 11.61(-2.03%) | 0 | 10.63 | 9.2% | 11.75 | -1.15% | 3.29% | -13.03% | -4.65% | -3.46 | -3.68 | 3.75% | -15.38% | HL K1 K2 | 公告 | |
| 安宁股份 | 30.89(-0.83%) | 30.49(-1.29%) | 30.94(1.48%) | 31.36(1.36%) | 31.88(1.66%) | 0 | 30.2 | 5.56% | 32.55 | -2.05% | 5.15% | -4.84% | 0.93% | -0.92 | -5.88 | 5.84% | -6.92% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.71(0.3%) | 6.64(-1.04%) | 6.68(0.6%) | 6.67(-0.15%) | 6.74(1.05%) | 0 | 6.75 | -0.22% | 7.12 | -5.36% | 1.51% | -8.92% | -2.94% | -1.3 | -1.25 | 2.43% | -11.43% | HL K1 K2 | 公告 | |
| 森赫股份 | 10.98(-1.08%) | 10.63(-3.19%) | 10.63(0%) | 10.79(1.51%) | 11.14(3.24%) | 0 | 9.58 | 16.29% | 10.83 | 2.89% | 4.8% | -7.71% | -2.83% | -5.88 | -1.99 | 7.12% | -9.06% | HL K1 K2 | 公告 | |
| 天臣医疗 | 50.21(-0.52%) | 50.4(0.38%) | 50.5(0.2%) | 49.43(-2.12%) | 48.2(-2.49%) | 0 | 33.26 | 44.94% | 40.18 | 19.97% | 0% | -15.75% | -6.96% | -26.12 | -8.36 | 1.47% | -17.97% | HL K1 K2 | 公告 | |
| 王力安防 | 11.25(1.81%) | 11.04(-1.87%) | 10.9(-1.27%) | 11.03(1.19%) | 11.34(2.81%) | 0 | 9.01 | 25.89% | 10.03 | 13.08% | 12.84% | 0% | 6.02% | 0 | 0 | 13.17% | -1.22% | HL K1 K2 | 公告 | |
| 金丹科技 | 16.63(1.4%) | 16.48(-0.9%) | 16.7(1.33%) | 16.8(0.6%) | 17.01(1.25%) | 0 | 17.04 | -0.2% | 19.16 | -11.24% | 3.97% | -11.64% | -3.75% | -5.43 | -5.85 | 5.06% | -12.05% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.74(0.37%) | 2.7(-1.46%) | 2.69(-0.37%) | 2.69(0%) | 2.77(2.97%) | 0 | 2.67 | 3.92% | 3.04 | -8.75% | 2.97% | -16.57% | -6.45% | -1.13 | -1.16 | 5.32% | -17.31% | HL K1 K2 | 公告 | |
| 传化智联 | 5.72(1.24%) | 5.64(-1.4%) | 5.69(0.89%) | 5.73(0.7%) | 5.82(1.57%) | 0 | 5.45 | 6.86% | 5.97 | -2.53% | 3.19% | -11.68% | -1.31% | -0.48 | -1.53 | 4.86% | -13.39% | HL K1 K2 | 公告 | |
| 英洛华 | 9.89(-0.6%) | 9.67(-2.22%) | 9.68(0.1%) | 9.63(-0.52%) | 9.76(1.35%) | 0 | 10.29 | -5.17% | 11.45 | -14.77% | 1.35% | -7.22% | -3.14% | -3.19 | -1.3 | 2.74% | -7.49% | HL K1 K2 | 公告 | |
| 集智股份 | 37.41(-2.65%) | 36.05(-3.64%) | 36.12(0.19%) | 36.39(0.75%) | 36.09(-0.82%) | 0 | 33.14 | 8.92% | 39.88 | -9.51% | 10.81% | -10.11% | 0.57% | -24.54 | 0 | 11.94% | -12.15% | HL K1 K2 | 公告 | |
| 华宝新能 | 55.27(-0.23%) | 54.08(-2.15%) | 55.33(2.31%) | 55.5(0.31%) | 56.48(1.77%) | 0 | 52.04 | 8.54% | 60.72 | -6.99% | 4.44% | -10.41% | -2.04% | -7.3 | -16.38 | 4.94% | -11.74% | HL K1 K2 | 公告 | |
| 太平洋 | 4.11(-0.48%) | 4.09(-0.49%) | 4.12(0.73%) | 4.1(-0.49%) | 4.14(0.98%) | 0 | 3.93 | 5.39% | 4.26 | -2.75% | 1.97% | -6.97% | -1.19% | -0.33 | -0.67 | 2.99% | -7.17% | HL K1 K2 | 公告 | |
| 新华保险 | 69.07(2.6%) | 67.47(-2.32%) | 69.12(2.45%) | 70.43(1.9%) | 71.16(1.04%) | 0 | 55.07 | 29.23% | 61.4 | 15.89% | 12.19% | 0% | 6.65% | 0 | 0 | 12.52% | -1.88% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.64(2.66%) | 9.42(-2.28%) | 9.41(-0.11%) | 9.49(0.85%) | 9.58(0.95%) | 0 | 7.98 | 20.04% | 9.31 | 2.94% | 4.47% | -6.63% | -0.86% | -1.53 | -1.22 | 5.97% | -8.24% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.37(-1.06%) | 9.25(-1.28%) | 9.3(0.54%) | 9.3(0%) | 9.49(2.04%) | 0 | 9.1 | 4.29% | 10.24 | -7.29% | 2.59% | -17.12% | -8.29% | -14.8 | -3.38 | 4.52% | -19.17% | HL K1 K2 | 公告 | |
| 鑫宏业 | 45.39(0.91%) | 44.48(-2%) | 44.55(0.16%) | 44.14(-0.92%) | 45.36(2.76%) | 0 | 36.43 | 24.51% | 41.57 | 9.12% | 12% | -0.07% | 6.19% | 0 | 0 | 12% | -0.96% | HL K1 K2 | 公告 | |
| 万向钱潮 | 11.45(-2.64%) | 11.14(-2.71%) | 11.35(1.89%) | 11.25(-0.88%) | 11.41(1.42%) | 0 | 8.05 | 41.82% | 9.91 | 15.1% | 2.42% | -22.8% | -8.25% | -8.64 | -4.23 | 3.54% | -24.39% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.51(1.58%) | 4.49(-0.44%) | 4.45(-0.89%) | 4.47(0.45%) | 4.5(0.67%) | 0 | 4.58 | -1.67% | 4.93 | -8.79% | 1.35% | -9.46% | -3.4% | -0.62 | -1.13 | 2.74% | -10.36% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.82(4.44%) | 6.56(-3.81%) | 6.4(-2.44%) | 6.41(0.16%) | 6.71(4.68%) | 0 | 6.39 | 4.95% | 6.85 | -2.03% | 4.84% | -11.83% | -2.87% | -1.48 | -2.28 | 6.85% | -12.86% | HL K1 K2 | 公告 | |
| 口子窖 | 31.41(2.08%) | 31.15(-0.83%) | 31(-0.48%) | 30.93(-0.23%) | 31.18(0.81%) | 0 | 32.86 | -5.13% | 34.49 | -9.61% | 3.97% | -4.24% | -0.19% | 0 | -4.48 | 4.95% | -4.82% | HL K1 K2 | 公告 | |
| 通合科技 | 25.55(-1.5%) | 24.67(-3.44%) | 25.36(2.8%) | 24.84(-2.05%) | 25.34(2.01%) | 0 | 21.49 | 17.93% | 27 | -6.14% | 3.01% | -11.49% | -2.9% | -3.9 | -5.56 | 4.28% | -12.56% | HL K1 K2 | 公告 | |
| 雅运股份 | 20.3(-1.41%) | 19.65(-3.2%) | 19.63(-0.1%) | 19.7(0.36%) | 19.96(1.32%) | 0 | 16.65 | 19.88% | 20.12 | -0.78% | 6.4% | -14.96% | -0.76% | -7.6 | -3.5 | 7.54% | -18.2% | HL K1 K2 | 公告 | |
| 东方证券 | 10.81(2.08%) | 10.72(-0.83%) | 11.04(2.99%) | 10.8(-2.17%) | 10.79(-0.09%) | 0 | 9.79 | 10.19% | 10.6 | 1.78% | 5.78% | -2.26% | 1.74% | 0 | -0.11 | 6.41% | -3.14% | HL K1 K2 | 公告 | |
| 乐山电力 | 10.44(-0.57%) | 10.11(-3.16%) | 9.96(-1.48%) | 9.82(-1.41%) | 10.01(1.93%) | 0 | 10.04 | -0.26% | 12.66 | -20.93% | 1.93% | -16.58% | -5.42% | -3.65 | -3.63 | 2.46% | -17.27% | HL K1 K2 | 公告 | |
| 晋拓股份 | 19.88(-0.75%) | 19.66(-1.11%) | 19.63(-0.15%) | 20.55(4.69%) | 20.32(-1.12%) | 0 | 17.27 | 17.64% | 19.41 | 4.71% | 21.02% | -1.12% | 11.26% | 0 | 0 | 22.71% | -5.31% | HL K1 K2 | 公告 | |
| 莱宝高科 | 10.68(-0.19%) | 10.53(-1.4%) | 10.62(0.85%) | 10.66(0.38%) | 10.75(0.84%) | 0 | 10.28 | 4.62% | 11.43 | -5.95% | 5.91% | -4.7% | -0.58% | -3.17 | -0.71 | 6.12% | -5.04% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.26(1.56%) | 3.28(0.61%) | 3.43(4.57%) | 3.45(0.58%) | 3.64(5.51%) | 0 | 3.18 | 14.6% | 3.53 | 3.17% | 13.4% | 0% | 6.11% | -0.89 | -0.47 | 13.75% | -0.82% | HL K1 K2 | 公告 | |
| 北矿科技 | 22.25(-0.85%) | 21.56(-3.1%) | 21.88(1.48%) | 22.16(1.28%) | 22.68(2.35%) | 0 | 19.53 | 16.12% | 22.95 | -1.16% | 5.19% | -4.75% | -0.14% | -5.63 | -3.02 | 6.33% | -5.26% | HL K1 K2 | 公告 | |
| 沧州大化 | 12.56(0%) | 12.33(-1.83%) | 12.89(4.54%) | 12.94(0.39%) | 12.99(0.39%) | 0 | 11.04 | 17.66% | 12.42 | 4.57% | 9.53% | -3.78% | 2.08% | -1.54 | -1.22 | 9.62% | -7.94% | HL K1 K2 | 公告 | |
| 百隆东方 | 5.21(1.17%) | 5.31(1.92%) | 5.37(1.13%) | 5.48(2.05%) | 5.57(1.64%) | 0 | 4.96 | 12.26% | 5.37 | 3.72% | 8.16% | -4.3% | 2.52% | -0.81 | -0.97 | 8.58% | -5.11% | HL K1 K2 | 公告 | |
| XD贵州茅 | 1402.04(0.38%) | 1398.04(-0.29%) | 1409.14(0.79%) | 1407.04(-0.15%) | 1410(0.21%) | 0 | 1420.55 | -0.74% | 1500.76 | -6.05% | 2.39% | -2.9% | -0.58% | -62.28 | -65.72 | 3.74% | -3.56% | HL K1 K2 | 公告 | |
| 康冠科技 | 20.62(-0.43%) | 20.32(-1.45%) | 20.4(0.39%) | 20.46(0.29%) | 20.6(0.68%) | 0 | 21.47 | -4.03% | 23.19 | -11.16% | 1.38% | -7.62% | -4.58% | -10.49 | -3.33 | 2.64% | -8.4% | HL K1 K2 | 公告 | |
| 楚江新材 | 12.36(1.31%) | 11.8(-4.53%) | 11.97(1.44%) | 11.92(-0.42%) | 12.14(1.85%) | 0 | 9.27 | 31.02% | 10.53 | 15.28% | 12.51% | -6.25% | 2.69% | -0.69 | -0.63 | 12.93% | -7.54% | HL K1 K2 | 公告 | |
| 健康元 | 11.97(-1.72%) | 11.64(-2.76%) | 11.67(0.26%) | 11.67(0%) | 11.79(1.03%) | 0 | 11.29 | 4.44% | 12.2 | -3.38% | 1.29% | -7.17% | -4.12% | -6.61 | -1.25 | 2.43% | -8.25% | HL K1 K2 | 公告 | |
| 东箭科技 | 12.53(2.45%) | 12.85(2.55%) | 13.16(2.41%) | 13.18(0.15%) | 14.15(7.36%) | 0 | 10.77 | 31.37% | 11.86 | 19.31% | 22.19% | 0% | 15.5% | 0 | 0 | 23.58% | -3.74% | HL K1 K2 | 公告 | |
| 江河集团 | 7.67(0.79%) | 7.76(1.17%) | 7.76(0%) | 7.89(1.68%) | 8.01(1.52%) | 0 | 6.3 | 27.22% | 7 | 14.37% | 5.26% | -4.42% | 0.71% | -1.13 | -1.02 | 7.37% | -5.76% | HL K1 K2 | 公告 | |
| 津膜科技 | 6.98(1.01%) | 6.87(-1.58%) | 6.81(-0.87%) | 6.87(0.88%) | 7.11(3.49%) | 0 | 6.5 | 9.32% | 7.13 | -0.29% | 4.41% | -14.54% | -5.75% | -6.19 | -1.89 | 6.6% | -19.57% | HL K1 K2 | 公告 | |
| 公元股份 | 4.29(0.7%) | 4.16(-3.03%) | 4.21(1.2%) | 4.24(0.71%) | 4.32(1.89%) | 0 | 4.15 | 4.21% | 4.48 | -3.57% | 4.35% | -4.64% | -0.63% | -2.15 | -0.45 | 4.85% | -6.09% | HL K1 K2 | 公告 | |
| 百奥泰 | 22.96(-3.49%) | 22.83(-0.57%) | 22.81(-0.09%) | 23.02(0.92%) | 23.33(1.35%) | 0 | 24.04 | -2.94% | 27.34 | -14.67% | 2.28% | -12.65% | -5.42% | -8.21 | -7.63 | 3.69% | -13.91% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 10(-2.91%) | 9.96(-0.4%) | 10(0.4%) | 10.04(0.4%) | 10.09(0.5%) | 0 | 10.56 | -4.44% | 11.13 | -9.32% | 1.41% | -2.98% | -0.89% | -3.85 | -0.37 | 1.82% | -3.63% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.48(0.13%) | 7.45(-0.4%) | 7.47(0.27%) | 7.5(0.4%) | 7.56(0.8%) | 0 | 7.62 | -0.74% | 8.25 | -8.32% | 1.48% | -10.11% | -4.86% | -3.63 | -1.61 | 2.3% | -10.64% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.79(0.8%) | 3.68(-2.9%) | 3.71(0.82%) | 3.71(0%) | 3.82(2.96%) | 0 | 3.36 | 13.75% | 3.75 | 1.82% | 3.8% | -12.59% | -3.06% | -0.81 | -1.17 | 5.23% | -14.54% | HL K1 K2 | 公告 | |
| 欣旺达 | 28.58(-3.45%) | 27.89(-2.41%) | 29.07(4.23%) | 28.48(-2.03%) | 28.5(0.07%) | 0 | 22.6 | 26.09% | 26.86 | 6.11% | 2.19% | -21.98% | -5.37% | -3.25 | -11.9 | 3.6% | -23.39% | HL K1 K2 | 公告 | |
| 申通快递 | 14.15(-1.74%) | 14.06(-0.64%) | 14.37(2.2%) | 14.56(1.32%) | 14.58(0.14%) | 0 | 12.69 | 14.91% | 14.69 | -0.77% | 5.04% | -7.43% | 0.38% | 0 | -2.99 | 6.81% | -8.53% | HL K1 K2 | 公告 | |
| 中国铝业 | 10.54(-1.95%) | 10.28(-2.47%) | 10.59(3.02%) | 10.53(-0.57%) | 10.85(3.04%) | 0 | 7.56 | 43.6% | 8.52 | 27.39% | 5.54% | -10.85% | -0.01% | -3.96 | -2.03 | 7.53% | -11.79% | HL K1 K2 | 公告 | |
| 天岳先进 | 86.79(-4.36%) | 84.85(-2.24%) | 86.4(1.83%) | 84(-2.78%) | 82.97(-1.23%) | 0 | 62.81 | 32.09% | 74.1 | 11.96% | 19.33% | -8.57% | 2.46% | -57.27 | 0 | 20.4% | -9.81% | HL K1 K2 | 公告 | |
| 宏华数科 | 75.6(-3.18%) | 74.51(-1.44%) | 76.14(2.19%) | 77.15(1.33%) | 79.38(2.89%) | 0 | 70.02 | 13.36% | 77.86 | 1.95% | 6.54% | 0% | 3.03% | -15.25 | -0.79 | 7.39% | -0.9% | HL K1 K2 | 公告 | |
| 康缘药业 | 14.88(-0.6%) | 14.17(-4.77%) | 14.29(0.85%) | 14.28(-0.07%) | 14.41(0.91%) | 0 | 14.33 | 0.54% | 16.08 | -10.38% | 1.69% | -12.08% | -5.26% | -2.87 | -2.29 | 1.91% | -13.25% | HL K1 K2 | 公告 | |
| 公牛集团 | 43.06(0.35%) | 42.6(-1.07%) | 42.63(0.07%) | 42.43(-0.47%) | 42.43(0%) | 0 | 46.46 | -8.68% | 48.66 | -12.8% | 1.41% | -4.61% | -1.66% | -2.34 | -3.32 | 2.24% | -4.91% | HL K1 K2 | 公告 | |
| 银都股份 | 17.26(-0.29%) | 17.1(-0.93%) | 17.4(1.75%) | 17.59(1.09%) | 17.6(0.06%) | 0 | 18.97 | -7.24% | 21.71 | -18.93% | 8.17% | -0.85% | 2.21% | 0 | -0.79 | 8.57% | -1.23% | HL K1 K2 | 公告 | |
| 江南化工 | 6.03(0.33%) | 5.86(-2.82%) | 5.88(0.34%) | 5.82(-1.02%) | 5.91(1.55%) | 0 | 5.66 | 4.48% | 6.29 | -6.1% | 1.55% | -12.44% | -4.67% | -1.89 | -1.33 | 1.72% | -14.72% | HL K1 K2 | 公告 | |
| 司尔特 | 6.39(3.06%) | 6.31(-1.25%) | 6.49(2.85%) | 6.56(1.08%) | 6.5(-0.91%) | 0 | 5.35 | 21.52% | 5.87 | 10.75% | 4.84% | -4.55% | -0.13% | -1.3 | -0.76 | 5.35% | -7.14% | HL K1 K2 | 公告 | |
| 大族激光 | 36.99(-2.71%) | 36.1(-2.41%) | 37.73(4.52%) | 37.1(-1.67%) | 36.98(-0.32%) | 0 | 28.29 | 30.71% | 33.59 | 10.08% | 5.96% | -7.69% | -1.52% | -19.39 | -2.74 | 6.05% | -8.78% | HL K1 K2 | 公告 | |
| 云南锗业 | 28.01(-3.68%) | 26.53(-5.28%) | 27.42(3.35%) | 27.23(-0.69%) | 27.11(-0.44%) | 0 | 21.62 | 25.38% | 25.5 | 6.31% | 9.76% | -12.32% | 1.4% | -25.26 | 0 | 12.82% | -16.38% | HL K1 K2 | 公告 | |
| 云南铜业 | 17.36(-1.64%) | 16.76(-3.46%) | 17.26(2.98%) | 17.27(0.06%) | 17.77(2.9%) | 0 | 13.54 | 31.22% | 15.15 | 17.32% | 11.41% | -4.51% | 2.61% | -6.98 | 0 | 11.9% | -5.33% | HL K1 K2 | 公告 | |
| 皖通高速 | 14.67(-0.27%) | 14.51(-1.09%) | 14.36(-1.03%) | 14.49(0.91%) | 14.42(-0.48%) | 0 | 15.17 | -4.96% | 16.38 | -11.99% | 0.42% | -7.98% | -4.53% | -3.71 | -1.87 | 1.05% | -9.31% | HL K1 K2 | 公告 | |
| 万华化学 | 69.69(1.78%) | 70.07(0.55%) | 74.22(5.92%) | 75.54(1.78%) | 75.59(0.07%) | 0 | 60.14 | 25.69% | 66.58 | 13.54% | 20.54% | 0% | 11.49% | 0 | 0 | 21.41% | -1.82% | HL K1 K2 | 公告 | |
| 特发服务 | 40.32(-4%) | 40.12(-0.5%) | 39.84(-0.7%) | 39.93(0.23%) | 41.43(3.76%) | 0 | 42.06 | -1.49% | 48.18 | -14.01% | 7.86% | -6.98% | 0.56% | -23.18 | 0 | 9.37% | -11.98% | HL K1 K2 | 公告 | |
| 科净源 | 25.28(0.08%) | 24.81(-1.86%) | 24.98(0.69%) | 25.55(2.28%) | 25.8(0.98%) | 0 | 22.57 | 14.29% | 25.53 | 1.04% | 3.99% | -15.19% | -4.98% | -11.22 | -8.1 | 6.44% | -15.6% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 6.61(-1.05%) | 6.56(-0.76%) | 6.74(2.74%) | 7.02(4.15%) | 7.19(2.42%) | 0 | 5.59 | 28.69% | 6.06 | 18.58% | 16.53% | 0% | 9.37% | 0 | 0 | 18.06% | -0.69% | HL K1 K2 | 公告 | |
| 中钨高新 | 25.21(1.24%) | 26.05(3.33%) | 28.51(9.44%) | 27.21(-4.56%) | 27.3(0.33%) | 0 | 13.89 | 96.56% | 17.67 | 54.46% | 30.06% | -4.24% | 16.25% | 0 | 0 | 30.37% | -4.75% | HL K1 K2 | 公告 | |
| 华通线缆 | 35.05(-6.28%) | 34.91(-0.4%) | 34.1(-2.32%) | 31.26(-8.33%) | 32.47(3.87%) | 0 | 18.88 | 72.02% | 22.79 | 42.47% | 3.87% | -17.21% | -6.6% | -35.23 | -0.73 | 7.37% | -18.25% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.72(-1.72%) | 5.72(0%) | 5.73(0.17%) | 5.76(0.52%) | 5.78(0.35%) | 0 | 5.44 | 6.34% | 6.04 | -4.23% | 1.05% | -14.12% | -6.57% | -2.47 | -1.96 | 2.12% | -14.62% | HL K1 K2 | 公告 | |
| 科顺股份 | 5.4(3.85%) | 5.3(-1.85%) | 5.21(-1.7%) | 5.34(2.5%) | 5.43(1.69%) | 0 | 4.8 | 13.23% | 5.24 | 3.68% | 7.52% | 0% | 3.7% | 0 | 0 | 8.82% | -1.63% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 53.01(0.63%) | 53.32(0.58%) | 53.18(-0.26%) | 52.94(-0.45%) | 53.63(1.3%) | 0 | 53.31 | 0.6% | 55.66 | -3.64% | 4.71% | 0% | 2.01% | 0 | -0.88 | 4.75% | -0.8% | HL K1 K2 | 公告 | |
| 亿田智能 | 32.88(-2.23%) | 32.75(-0.4%) | 33.26(1.56%) | 32.66(-1.8%) | 32.6(-0.18%) | 0 | 37.16 | -12.26% | 44.83 | -27.28% | 0% | -14.44% | -8.22% | -12.71 | -10.42 | 0.77% | -17.26% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.02(2.04%) | 8.85(-1.88%) | 8.88(0.34%) | 8.93(0.56%) | 9.13(2.24%) | 0 | 8.6 | 6.16% | 9.34 | -2.2% | 3.63% | -10.23% | -1.88% | -0.72 | -2.89 | 4.94% | -10.75% | HL K1 K2 | 公告 | |
| 太阳纸业 | 15.08(1.55%) | 15.09(0.07%) | 15.19(0.66%) | 15.12(-0.46%) | 15.19(0.46%) | 0 | 13.87 | 9.55% | 14.75 | 2.96% | 5.71% | -1.36% | 1.71% | -0.38 | 0 | 6% | -1.94% | HL K1 K2 | 公告 | |
| 海航控股 | 1.75(1.16%) | 1.72(-1.71%) | 1.75(1.74%) | 1.69(-3.43%) | 1.73(2.37%) | 0 | 1.47 | 17.61% | 1.61 | 7.39% | 3.59% | -8.95% | -2.05% | -0.3 | -0.24 | 4.85% | -9.9% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.39(0.79%) | 6.26(-2.03%) | 6.3(0.64%) | 6.39(1.43%) | 6.46(1.1%) | 0 | 6.22 | 3.89% | 6.85 | -5.66% | 3.19% | -10.77% | -4.37% | -3 | -1.67 | 4.36% | -11.75% | HL K1 K2 | 公告 | |
| 药明康德 | 91.21(-3.02%) | 89.12(-2.29%) | 90.59(1.65%) | 90.59(0%) | 92.47(2.08%) | 0 | 75.31 | 22.79% | 86.25 | 7.22% | 5.54% | -4.14% | 0.11% | 1.81 | -7.11 | 6.07% | -4.57% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.06(0.25%) | 8.02(-0.5%) | 8.05(0.37%) | 8.05(0%) | 8.08(0.37%) | 0 | 8.06 | 0.27% | 8.45 | -4.38% | 1% | -3.46% | -0.6% | -0.19 | -0.7 | 1.25% | -3.81% | HL K1 K2 | 公告 | |
| 菲利华 | 91.8(8.52%) | 92.5(0.76%) | 96.8(4.65%) | 92.2(-4.75%) | 89.18(-3.28%) | 0 | 56.55 | 57.7% | 71.73 | 24.32% | 28.22% | -7.87% | 10.96% | 0 | 0 | 29.23% | -8.52% | HL K1 K2 | 公告 | |
| 金石资源 | 17.97(0.79%) | 17.7(-1.5%) | 18.1(2.26%) | 17.88(-1.22%) | 18.27(2.18%) | 0 | 19.42 | -5.93% | 21.59 | -15.36% | 4.04% | -10.62% | -1.27% | 0 | -4.87 | 4.94% | -13.29% | HL K1 K2 | 公告 | |
| 天坛生物 | 16.25(-0.55%) | 16.18(-0.43%) | 16.31(0.8%) | 16.3(-0.06%) | 16.44(0.86%) | 0 | 18.69 | -12.05% | 19.92 | -17.47% | 1.61% | -11.8% | -5.75% | -5.01 | -4.88 | 2.11% | -12.04% | HL K1 K2 | 公告 | |
| 西南证券 | 4.45(0.23%) | 4.43(-0.45%) | 4.47(0.9%) | 4.43(-0.89%) | 4.46(0.68%) | 0 | 4.35 | 2.61% | 4.63 | -3.6% | 1.59% | -6.5% | -1.37% | -0.26 | -0.72 | 2.53% | -6.69% | HL K1 K2 | 公告 | |
| 安徽合力 | 20.05(-0.1%) | 19.54(-2.54%) | 19.57(0.15%) | 19.75(0.92%) | 20.06(1.57%) | 0 | 18.24 | 9.96% | 20.15 | -0.43% | 4.75% | -3.42% | 0.78% | -3.83 | -0.8 | 5.03% | -3.74% | HL K1 K2 | 公告 | |
| 华发股份 | 4.31(-2.27%) | 4.31(0%) | 4.31(0%) | 4.3(-0.23%) | 4.4(2.33%) | 0 | 4.89 | -10.05% | 5.27 | -16.54% | 2.33% | -13.04% | -5.54% | -1.2 | -1.53 | 4.02% | -13.39% | HL K1 K2 | 公告 | |