|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 古汉医药 | 10.44(2.86%) | 10.11(-3.16%) | 9.96(-1.48%) | 9.73(-2.31%) | 9.79(0.62%) | 0 | 10.92 | -10.31% | 12.03 | -18.64% | 0.62% | -12.28% | -7.53% | -2.25 | -2.44 | 2.09% | -14.2% | HL K1 K2 | 公告 | |
| 九州通 | 4.9(2.08%) | 4.89(-0.2%) | 4.89(0%) | 4.95(1.23%) | 4.97(0.4%) | 0 | 4.98 | -0.16% | 5.26 | -5.46% | 6.2% | -8.13% | -0.82% | -0.43 | -1.26 | 7.34% | -9.31% | HL K1 K2 | 公告 | |
| 江盐集团 | 7.85(2.21%) | 7.73(-1.53%) | 7.69(-0.52%) | 7.72(0.39%) | 7.78(0.78%) | 0 | 8.2 | -5.13% | 8.64 | -9.96% | 1.57% | -8.79% | -3.33% | -1.51 | -1.67 | 2.23% | -9.32% | HL K1 K2 | 公告 | |
| 金迪克 | 16.95(2.42%) | 16.26(-4.07%) | 15.82(-2.71%) | 15.48(-2.15%) | 15.85(2.39%) | 0 | 17.1 | -7.3% | 21.09 | -24.84% | 2.39% | -22.07% | -12% | -19.79 | -4.96 | 3.12% | -26.31% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.92(5.42%) | 2.81(-3.77%) | 2.74(-2.49%) | 2.66(-2.92%) | 2.72(2.26%) | 0 | 2.79 | -2.54% | 3.23 | -15.84% | 2.26% | -20.23% | -11.29% | -2.46 | -1.24 | 3.42% | -21.84% | HL K1 K2 | 公告 | |
| 天士力 | 14.34(1.92%) | 14.34(0%) | 14.13(-1.46%) | 14.06(-0.5%) | 14.19(0.92%) | 0 | 14.63 | -3.03% | 15.46 | -8.21% | 3.43% | -5.96% | -1.61% | -1.71 | -2.05 | 4.03% | -7.56% | HL K1 K2 | 公告 | |
| 吉林高速 | 3.13(2.96%) | 3.1(-0.96%) | 3.12(0.65%) | 3.15(0.96%) | 3.19(1.27%) | 0 | 2.81 | 13.52% | 3 | 6.3% | 12.72% | 0% | 7.82% | 0 | 0 | 13.93% | -1.24% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.32(1.54%) | 1.31(-0.76%) | 1.3(-0.76%) | 1.29(-0.77%) | 1.29(0%) | 0 | 1.41 | -8.27% | 1.53 | -15.84% | 0% | -8.51% | -5.12% | -0.36 | -0.25 | 0.78% | -9.15% | HL K1 K2 | 公告 | |
| 宝钢股份 | 6.04(0.17%) | 5.94(-1.66%) | 5.83(-1.85%) | 5.72(-1.89%) | 5.74(0.35%) | 0 | 6.63 | -13.36% | 7.08 | -18.98% | 0.35% | -11.69% | -6.83% | -1.17 | -1.11 | 0.88% | -12.37% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 64.99(2.06%) | 65.48(0.75%) | 62.98(-3.82%) | 59.66(-5.27%) | 58.23(-2.4%) | 0 | 61.38 | -5.13% | 74.42 | -21.75% | 0% | -22.68% | -13.48% | -11.14 | -20.85 | 0.4% | -23.33% | HL K1 K2 | 公告 | |
| 华立科技 | 17.28(3.47%) | 16.87(-2.37%) | 16.43(-2.61%) | 16.13(-1.83%) | 16.45(1.98%) | 0 | 23.16 | -28.96% | 26.1 | -36.98% | 1.98% | -26.3% | -13.62% | -12.76 | -10.66 | 3.2% | -26.37% | HL K1 K2 | 公告 | |
| 振邦智能 | 26.78(-0.96%) | 26.61(-0.63%) | 26.58(-0.11%) | 25.91(-2.52%) | 26.4(1.89%) | 0 | 28.73 | -8.11% | 31.68 | -16.68% | 1.89% | -15.9% | -6% | -28.78 | -4.31 | 5.98% | -17.24% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.78(3.03%) | 5.65(-2.25%) | 5.73(1.42%) | 5.73(0%) | 5.76(0.52%) | 0 | 5.63 | 2.28% | 6.44 | -10.52% | 2.67% | -10.84% | -5.39% | -2.62 | -1.28 | 3.78% | -11.79% | HL K1 K2 | 公告 | |
| 中信证券 | 25.67(-1.46%) | 25.58(-0.35%) | 25.6(0.08%) | 25.59(-0.04%) | 25.67(0.31%) | 0 | 26.63 | -3.61% | 28.74 | -10.69% | 1.26% | -6.62% | -2.84% | -3.99 | -2.68 | 1.82% | -7.79% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 18.49(1.37%) | 18.34(-0.81%) | 18.08(-1.42%) | 17.62(-2.54%) | 17.86(1.36%) | 0 | 19.99 | -10.64% | 20.99 | -14.91% | 1.36% | -7.94% | -5.18% | -5.95 | -2.95 | 1.94% | -8.6% | HL K1 K2 | 公告 | |
| 祥源文旅 | 6.11(3.56%) | 6.01(-1.64%) | 5.85(-2.66%) | 5.85(0%) | 5.78(-1.2%) | 0 | 6.42 | -10.03% | 7.18 | -19.47% | 2.12% | -5.4% | -1.27% | -0.48 | -0.17 | 3.58% | -6.17% | HL K1 K2 | 公告 | |
| 中国石化 | 4.87(0.41%) | 4.82(-1.03%) | 4.86(0.83%) | 4.82(-0.82%) | 4.89(1.45%) | 0 | 5.5 | -11.16% | 6.04 | -19.04% | 1.66% | -11.09% | -4.6% | -1.55 | -1.5 | 3.38% | -11.25% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.98(-0.19%) | 20.81(-0.81%) | 20.63(-0.86%) | 20.55(-0.39%) | 21.99(7.01%) | 0 | 19.4 | 13.33% | 22.59 | -2.65% | 28.82% | 0% | 15.68% | 0 | 0 | 29.05% | -2.74% | HL K1 K2 | 公告 | |
| 热威股份 | 28.09(-0.28%) | 25.28(-10%) | 25.42(0.55%) | 24.19(-4.84%) | 24.5(1.28%) | 0 | 21.61 | 13.35% | 24.33 | 0.68% | 9.08% | -13.03% | 0.34% | -20.08 | 0 | 10.46% | -15.34% | HL K1 K2 | 公告 | |
| 玉禾田 | 20.54(1.68%) | 20.34(-0.97%) | 19.97(-1.82%) | 19.5(-2.35%) | 19.7(1.03%) | 0 | 21.73 | -9.34% | 25.69 | -23.31% | 1.03% | -12.13% | -7.13% | -15.24 | -4.71 | 2.87% | -13.9% | HL K1 K2 | 公告 | |
| 特变电工 | 26.46(4.38%) | 26.12(-1.28%) | 26.23(0.42%) | 25.65(-2.21%) | 25.71(0.23%) | 0 | 22.05 | 16.62% | 25.59 | 0.47% | 1.42% | -11.74% | -4.35% | -6.84 | -3.42 | 1.98% | -13.35% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.15(4.53%) | 4.04(-2.65%) | 3.97(-1.73%) | 3.93(-1.01%) | 3.96(0.76%) | 0 | 4.56 | -13.09% | 5.15 | -23.15% | 0.76% | -19.35% | -8.69% | -1.55 | -1.68 | 2.06% | -19.35% | HL K1 K2 | 公告 | |
| 海利尔 | 11.38(3.08%) | 11.15(-2.02%) | 11.04(-0.99%) | 10.9(-1.27%) | 10.97(0.64%) | 0 | 12.72 | -13.79% | 13.98 | -21.52% | 0.64% | -20.51% | -8.75% | -2.57 | -5.83 | 1.48% | -20.79% | HL K1 K2 | 公告 | |
| 长春高新 | 73.15(-0.57%) | 71.66(-2.04%) | 69.65(-2.8%) | 68.1(-2.23%) | 68.43(0.48%) | 0 | 91.69 | -25.37% | 102.17 | -33.03% | 0.48% | -23.83% | -15.7% | -47.6 | -27.96 | 1.08% | -23.83% | HL K1 K2 | 公告 | |
| 天府文旅 | 3.83(2.13%) | 3.73(-2.61%) | 3.64(-2.41%) | 3.59(-1.37%) | 3.61(0.56%) | 0 | 4.78 | -24.42% | 5.44 | -33.6% | 0.56% | -19.42% | -8.76% | -0.81 | -1.57 | 1.4% | -19.24% | HL K1 K2 | 公告 | |
| 古井贡酒 | 94.89(2%) | 93.05(-1.94%) | 90.49(-2.75%) | 88.57(-2.12%) | 88.22(-0.4%) | 0 | 122.86 | -28.2% | 140.59 | -37.25% | 0% | -19.7% | -11.24% | -26.28 | -35.27 | 0.8% | -21.02% | HL K1 K2 | 公告 | |
| 先锋电子 | 17.79(2.12%) | 17.32(-2.64%) | 17.32(0%) | 17.63(1.79%) | 18.54(5.16%) | 0 | 19.64 | -5.61% | 22.31 | -16.89% | 7.04% | -15.73% | -5.63% | -11.91 | -7.75 | 9.12% | -15.42% | HL K1 K2 | 公告 | |
| 泰福泵业 | 28.14(5.2%) | 27.3(-2.99%) | 27.14(-0.59%) | 26.56(-2.14%) | 26.56(0%) | 0 | 26.61 | -0.18% | 31.21 | -14.91% | 0% | -20.91% | -11.16% | -18.94 | -10.24 | 5.36% | -26.22% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.22(0.58%) | 5.18(-0.77%) | 5.15(-0.58%) | 5.13(-0.39%) | 5.17(0.78%) | 0 | 5.36 | -3.54% | 5.6 | -7.71% | 0.78% | -6.34% | -2.56% | -1.79 | -0.39 | 1.17% | -6.85% | HL K1 K2 | 公告 | |
| 大智慧 | 10.09(0.5%) | 9.84(-2.48%) | 9.83(-0.1%) | 9.47(-3.66%) | 9.17(-3.17%) | 0 | 11.92 | -23.05% | 13.82 | -33.63% | 0% | -19.35% | -12.36% | -3.94 | -0.79 | 0.11% | -20.54% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.37(2.24%) | 1.35(-1.46%) | 1.33(-1.48%) | 1.31(-1.5%) | 1.32(0.76%) | 0 | 1.46 | -9.53% | 1.61 | -17.83% | 0.76% | -13.16% | -5.65% | -0.28 | -0.37 | 1.54% | -13.16% | HL K1 K2 | 公告 | |
| 洪兴股份 | 21.17(2.42%) | 20.6(-2.69%) | 20.12(-2.33%) | 19.91(-1.04%) | 20(0.45%) | 0 | 19.29 | 3.69% | 23.67 | -15.5% | 0.45% | -10.99% | -6.09% | -6.17 | -4 | 2.2% | -13.64% | HL K1 K2 | 公告 | |
| 赛摩智能 | 8.26(2.99%) | 8.03(-2.78%) | 8.04(0.12%) | 7.95(-1.12%) | 8.2(3.14%) | 0 | 9.06 | -9.52% | 10.02 | -18.16% | 3.14% | -13.32% | -7.56% | -6.37 | -2.45 | 5.53% | -14.49% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.03(4.68%) | 4.03(0%) | 4.07(0.99%) | 4.15(1.97%) | 4.11(-0.96%) | 0 | 4 | 2.8% | 4.48 | -8.28% | 10.78% | -6.38% | 2.49% | 0 | -0.98 | 11.99% | -8.05% | HL K1 K2 | 公告 | |
| 中辰股份 | 7.74(1.31%) | 7.52(-2.84%) | 7.23(-3.86%) | 7.01(-3.04%) | 7.04(0.43%) | 0 | 7.95 | -11.41% | 9.14 | -22.94% | 0.43% | -21.95% | -13.79% | -7.03 | -2.6 | 4.92% | -23.14% | HL K1 K2 | 公告 | |
| 神马电力 | 59.15(2.87%) | 57.01(-3.62%) | 54.85(-3.79%) | 55.05(0.36%) | 53.76(-2.34%) | 0 | 43.71 | 22.99% | 52.12 | 3.14% | 0% | -21.84% | -10.55% | -23.53 | -11.66 | 0.6% | -25.4% | HL K1 K2 | 公告 | |
| 拱东医疗 | 18.56(1.25%) | 18.16(-2.16%) | 17.66(-2.75%) | 17(-3.74%) | 17.36(2.12%) | 0 | 18.3 | -5.12% | 19.9 | -12.75% | 2.12% | -22.84% | -10.16% | -12.97 | -4.82 | 3.46% | -23.46% | HL K1 K2 | 公告 | |
| 绿田机械 | 19.43(6.23%) | 19.63(1.03%) | 19.4(-1.17%) | 18.95(-2.32%) | 19.22(1.42%) | 0 | 21.6 | -11.04% | 23.54 | -18.34% | 5.2% | -12.24% | -2.18% | 0 | -5.96 | 7.25% | -12.48% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.07(-1.21%) | 4.02(-1.23%) | 3.94(-1.99%) | 3.92(-0.51%) | 3.89(-0.77%) | 0 | 3.79 | 2.64% | 4.38 | -11.15% | 0% | -19.13% | -11.46% | -1.21 | -1.44 | 1.3% | -20.77% | HL K1 K2 | 公告 | |
| 有研粉材 | 76.02(-1.4%) | 81.12(6.71%) | 85.25(5.09%) | 93.44(9.61%) | 88.9(-4.86%) | 0 | 53.65 | 65.7% | 67.57 | 31.57% | 56.32% | -4.86% | 14.8% | -38.66 | 0 | 58.75% | -6.68% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 7.43(-4.74%) | 7.49(0.81%) | 7.96(6.28%) | 8.18(2.76%) | 7.92(-3.18%) | 0 | 6.04 | 31.17% | 6.77 | 16.99% | 20.92% | -3.18% | 9.82% | 0 | 0 | 22.79% | -7.91% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.67(4.37%) | 1.64(-1.8%) | 1.61(-1.83%) | 1.59(-1.24%) | 1.6(0.63%) | 0 | 1.66 | -3.77% | 1.89 | -15.18% | 1.27% | -11.6% | -5.81% | -0.33 | -0.45 | 2.56% | -12.57% | HL K1 K2 | 公告 | |
| 龙泉股份 | 4.51(2.97%) | 4.36(-3.33%) | 4.28(-1.83%) | 4.22(-1.4%) | 4.29(1.66%) | 0 | 4.88 | -12.01% | 5.41 | -20.73% | 1.66% | -13.33% | -7.9% | -1.85 | -0.99 | 3.37% | -15.55% | HL K1 K2 | 公告 | |
| 五矿新能 | 8.92(0.79%) | 8.64(-3.14%) | 8.58(-0.69%) | 8.41(-1.98%) | 8.36(-0.59%) | 0 | 7.97 | 4.87% | 9.6 | -12.89% | 0% | -26.73% | -16.53% | -6.28 | -5.65 | 1.83% | -27.56% | HL K1 K2 | 公告 | |
| 永安林业 | 6.23(4.71%) | 5.98(-4.01%) | 5.87(-1.84%) | 5.75(-2.04%) | 5.85(1.74%) | 0 | 6.68 | -12.48% | 7.77 | -24.68% | 1.74% | -15.83% | -9.27% | -3.56 | -1.94 | 2.63% | -16.79% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 11.24(0.18%) | 11.28(0.36%) | 11.13(-1.33%) | 11.04(-0.81%) | 10.93(-1%) | 0 | 11.16 | -2.08% | 12.8 | -14.59% | 0% | -18.49% | -9.67% | -3.55 | -4.88 | 0.74% | -20.74% | HL K1 K2 | 公告 | |
| 中铁特货 | 3.87(1.57%) | 3.83(-1.03%) | 3.79(-1.04%) | 3.74(-1.32%) | 3.77(0.8%) | 0 | 4.02 | -6.2% | 4.19 | -9.93% | 0.8% | -6.45% | -3.75% | -0.73 | -0.51 | 1.34% | -6.68% | HL K1 K2 | 公告 | |
| 亚太科技 | 5.58(1.64%) | 5.58(0%) | 5.45(-2.33%) | 5.3(-2.75%) | 5.34(0.75%) | 0 | 6.26 | -14.73% | 7.02 | -23.88% | 0.75% | -16.17% | -8.11% | -1.22 | -1.97 | 2.5% | -16.04% | HL K1 K2 | 公告 | |
| 亚辉龙 | 10.51(2.04%) | 10.34(-1.62%) | 10.17(-1.64%) | 9.75(-4.13%) | 9.87(1.23%) | 0 | 13.45 | -26.64% | 14.81 | -33.35% | 1.23% | -31.12% | -19.56% | -10.9 | -9.47 | 2.28% | -31.65% | HL K1 K2 | 公告 | |
| 天山股份 | 4.4(1.38%) | 4.33(-1.59%) | 4.3(-0.69%) | 4.2(-2.33%) | 4.23(0.71%) | 0 | 5.14 | -17.66% | 5.79 | -26.93% | 0.71% | -12.06% | -6.84% | -1.13 | -0.89 | 0.95% | -13.32% | HL K1 K2 | 公告 | |
| 德龙激光 | 70.06(-8.49%) | 71.4(1.91%) | 72.28(1.23%) | 75.1(3.9%) | 80.15(6.72%) | 0 | 41.89 | 91.33% | 53.23 | 50.56% | 40.84% | -12.88% | 12.94% | -69.66 | 0 | 42.79% | -16.2% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 37.24(-0.08%) | 36.31(-2.5%) | 36.3(-0.03%) | 36.29(-0.03%) | 36.25(-0.11%) | 0 | 32.83 | 10.43% | 37.26 | -2.72% | 8.92% | -17.24% | -4.73% | -32.48 | -4.82 | 9.52% | -24.78% | HL K1 K2 | 公告 | |
| 东来技术 | 28.85(0.56%) | 27.16(-5.86%) | 26.23(-3.42%) | 26.11(-0.46%) | 25.53(-2.22%) | 0 | 22.7 | 12.48% | 25.86 | -1.28% | 0% | -21.57% | -11.94% | -35.33 | -7.02 | 2.61% | -24.65% | HL K1 K2 | 公告 | |
| 云南白药 | 49.82(-0.24%) | 49.46(-0.72%) | 49.15(-0.63%) | 48.6(-1.12%) | 48.81(0.43%) | 0 | 52.96 | -7.84% | 55.18 | -11.55% | 0.43% | -8.73% | -4.56% | -8.83 | -9.89 | 1.65% | -9.24% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.02(0%) | 4.94(-1.59%) | 4.87(-1.42%) | 4.74(-2.67%) | 5.03(6.12%) | 0 | 5.39 | -6.69% | 5.82 | -13.61% | 6.12% | -4.73% | -0.38% | -0.51 | -0.74 | 7.94% | -4.73% | HL K1 K2 | 公告 | |
| 中海油服 | 13.09(0.46%) | 13.07(-0.15%) | 13.1(0.23%) | 12.95(-1.15%) | 12.95(0%) | 0 | 14.07 | -7.96% | 15.64 | -17.22% | 0% | -15.03% | -8.12% | -5.89 | -4.92 | 1.89% | -15.64% | HL K1 K2 | 公告 | |
| 百龙创园 | 25.41(3.55%) | 24.91(-1.97%) | 24.08(-3.33%) | 23.46(-2.57%) | 23.86(1.71%) | 0 | 21.4 | 11.52% | 24.23 | -1.53% | 2.18% | -15.57% | -8.54% | -14.04 | -6.08 | 3.29% | -17.55% | HL K1 K2 | 公告 | |
| 万事利 | 14.38(0%) | 14.42(0.28%) | 14.16(-1.8%) | 13.92(-1.69%) | 14.23(2.23%) | 0 | 15.03 | -5.33% | 17.63 | -19.29% | 2.23% | -17.36% | -6.13% | -9.69 | -2.67 | 3.87% | -18.12% | HL K1 K2 | 公告 | |
| 风光股份 | 16.77(3.01%) | 16.23(-3.22%) | 16.11(-0.74%) | 15.89(-1.37%) | 16.06(1.07%) | 0 | 18.96 | -15.3% | 21.42 | -25.03% | 1.07% | -15.74% | -10.2% | -11 | -5.13 | 3.81% | -20.81% | HL K1 K2 | 公告 | |
| 中孚实业 | 7.31(4.43%) | 7.55(3.28%) | 7.55(0%) | 7.15(-5.3%) | 6.95(-2.8%) | 0 | 6.5 | 6.95% | 7.78 | -10.62% | 0.43% | -18.43% | -7.34% | 0.37 | -2.54 | 2.36% | -20.02% | HL K1 K2 | 公告 | |
| 羚锐制药 | 21.9(2.43%) | 22.05(0.68%) | 21.6(-2.04%) | 21.38(-1.02%) | 21.76(1.78%) | 0 | 21.51 | 1.18% | 22.76 | -4.38% | 2.5% | -3.59% | -0.09% | -1.07 | -1.21 | 3.13% | -5.1% | HL K1 K2 | 公告 | |
| 欣锐科技 | 43.05(-5.26%) | 43.5(1.05%) | 48.72(12%) | 48.44(-0.57%) | 45.03(-7.04%) | 0 | 26.7 | 68.62% | 32.08 | 40.36% | 70.44% | -11.45% | 6.97% | -21.68 | 0 | 71.15% | -14.99% | HL K1 K2 | 公告 | |
| 锐科激光 | 39.1(-2.81%) | 40.66(3.99%) | 47.87(17.73%) | 47(-1.82%) | 46.33(-1.43%) | 0 | 28.61 | 61.95% | 33.93 | 36.54% | 36.22% | -3.22% | 19.8% | 0 | 0 | 38.22% | -6.29% | HL K1 K2 | 公告 | |
| 财达证券 | 6.71(0.6%) | 6.82(1.64%) | 6.82(0%) | 6.66(-2.35%) | 6.87(3.15%) | 0 | 6.67 | 2.94% | 7.1 | -3.23% | 13.93% | 0% | 6.37% | 0 | 0 | 14.88% | -3.1% | HL K1 K2 | 公告 | |
| 华远控股 | 2.58(4.88%) | 2.53(-1.94%) | 2.57(1.58%) | 2.57(0%) | 2.49(-3.11%) | 0 | 2.04 | 21.9% | 2.37 | 5.1% | 7.79% | -10.43% | -1.68% | -0.75 | -0.46 | 9.69% | -12.94% | HL K1 K2 | 公告 | |
| 东兴证券 | 13.28(-0.67%) | 13.31(0.23%) | 13.12(-1.43%) | 12.8(-2.44%) | 12.54(-2.03%) | 0 | 12.37 | 1.38% | 13.33 | -5.9% | 0% | -7.79% | -4.55% | -2.92 | -1.29 | 0.32% | -9.65% | HL K1 K2 | 公告 | |
| 恒邦股份 | 13.44(0.83%) | 13.7(1.93%) | 13.77(0.51%) | 13.48(-2.11%) | 13.26(-1.63%) | 0 | 13.36 | -0.73% | 16.52 | -19.73% | 0% | -27.74% | -13.49% | -8.15 | -8.69 | 0.68% | -28.75% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.03(0.63%) | 7.9(-1.62%) | 7.62(-3.54%) | 7.49(-1.71%) | 7.47(-0.27%) | 0 | 8.39 | -10.98% | 9.04 | -17.33% | 0% | -15.5% | -8.51% | -3.43 | -1.3 | 0.81% | -19.5% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 42.5(-1.14%) | 41.19(-3.08%) | 40.76(-1.04%) | 40.18(-1.42%) | 41.39(3.01%) | 0 | 31.94 | 29.6% | 38.45 | 7.63% | 13.62% | -18.36% | -1.44% | -48.98 | -4.36 | 16.99% | -19.76% | HL K1 K2 | 公告 | |
| 英华特 | 40.22(1.21%) | 38.86(-3.38%) | 38.2(-1.7%) | 37.99(-0.55%) | 38.43(1.16%) | 0 | 39.48 | -2.66% | 45.7 | -15.9% | 1.16% | -19.11% | -11.78% | -31.14 | -13.87 | 3.81% | -20.34% | HL K1 K2 | 公告 | |
| 南侨食品 | 14.54(1.32%) | 14.07(-3.23%) | 13.83(-1.71%) | 13.45(-2.75%) | 13.49(0.3%) | 0 | 16.59 | -18.68% | 18.37 | -26.56% | 0.3% | -21.3% | -14.06% | -19.98 | -4.88 | 1.73% | -21.57% | HL K1 K2 | 公告 | |
| 中粮科技 | 5.26(2.94%) | 5.17(-1.71%) | 5.14(-0.58%) | 5.03(-2.14%) | 5.05(0.4%) | 0 | 5.81 | -13.12% | 6.43 | -21.46% | 0.4% | -21.58% | -9.74% | -1.94 | -2.81 | 1% | -22.07% | HL K1 K2 | 公告 | |
| 星宇股份 | 126.5(-0.39%) | 127.03(0.42%) | 123.38(-2.87%) | 127.95(3.7%) | 125.7(-1.76%) | 0 | 120.48 | 4.33% | 136.53 | -7.93% | 2.8% | -13.2% | -3.83% | -69.6 | -17.25 | 3.71% | -14.57% | HL K1 K2 | 公告 | |
| 汇得科技 | 20.51(3.8%) | 20.13(-1.85%) | 19.84(-1.44%) | 19.5(-1.71%) | 19.87(1.9%) | 0 | 22.37 | -11.16% | 27.13 | -26.77% | 1.9% | -17.62% | -10.07% | -11.85 | -8.64 | 4.03% | -18.2% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 24.33(6.48%) | 24.57(0.99%) | 25.42(3.46%) | 26(2.28%) | 26.19(0.73%) | 0 | 22.52 | 16.3% | 24.56 | 6.63% | 26.89% | 0% | 16.63% | 0 | 0 | 28.13% | -2.24% | HL K1 K2 | 公告 | |
| 海天味业 | 35.71(-0.58%) | 34.68(-2.88%) | 34.4(-0.81%) | 33.8(-1.74%) | 34.03(0.68%) | 0 | 36.49 | -6.74% | 39.32 | -13.46% | 0.68% | -16.29% | -8.31% | -8.21 | -11.92 | 0.68% | -16.96% | HL K1 K2 | 公告 | |
| 杭华股份 | 8.9(3.61%) | 8.69(-2.36%) | 8.75(0.69%) | 8.85(1.14%) | 9.06(2.37%) | 0 | 7.75 | 16.96% | 8.58 | 5.55% | 12.83% | -10.03% | 1.25% | -6.57 | -0.53 | 14.97% | -11.44% | HL K1 K2 | 公告 | |
| 山西证券 | 5.23(0.58%) | 5.18(-0.96%) | 5.13(-0.97%) | 5.06(-1.36%) | 5.06(0%) | 0 | 5.8 | -12.74% | 6.16 | -17.8% | 0% | -11.38% | -6.44% | -1.13 | -1.2 | 0.8% | -12.46% | HL K1 K2 | 公告 | |
| 亚星锚链 | 9.1(0.89%) | 8.92(-1.98%) | 8.9(-0.22%) | 9(1.12%) | 9(0%) | 0 | 9.71 | -7.29% | 11.17 | -19.46% | 1.12% | -18.11% | -10.72% | -5.84 | -4.18 | 2.04% | -20.7% | HL K1 K2 | 公告 | |
| 建元信托 | 3.06(-0.97%) | 3.03(-0.98%) | 3(-0.99%) | 2.9(-3.33%) | 2.81(-3.1%) | 0 | 2.8 | 0.36% | 3.09 | -9.03% | 11.95% | -14.33% | -6.16% | -0.77 | -0.56 | 12.4% | -16.12% | HL K1 K2 | 公告 | |