|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金鹰股份 | 6.84(0.44%) | 6.76(-1.17%) | 6.65(-1.63%) | 6.58(-1.05%) | 6.53(-0.76%) | 0 | 5.59 | 16.76% | 6.5 | 0.45% | 0% | -21.51% | -9.29% | -0.37 | -3.24 | 1.08% | -23.89% | HL K1 K2 | 公告 | |
| 中原环保 | 8.66(-0.57%) | 8.67(0.12%) | 8.5(-1.96%) | 8.41(-1.06%) | 8.35(-0.71%) | 0 | 8.11 | 2.98% | 8.53 | -2.14% | 0% | -5.97% | -2.99% | -2.16 | -0.31 | 0.48% | -8.34% | HL K1 K2 | 公告 | |
| 亿华通 | 24.6(0.9%) | 24.36(-0.98%) | 27.62(13.38%) | 25.95(-6.05%) | 28.91(11.41%) | 0 | 22.06 | 31.04% | 24.85 | 16.33% | 26.13% | 0% | 17.74% | 0 | 0 | 26.69% | -3.57% | HL K1 K2 | 公告 | |
| 海南机场 | 4.07(2.26%) | 4.06(-0.25%) | 4.03(-0.74%) | 4.05(0.5%) | 4.03(-0.49%) | 0 | 3.58 | 12.57% | 3.89 | 3.62% | 7.18% | -0.98% | 2.68% | 0 | 0 | 7.75% | -2.66% | HL K1 K2 | 公告 | |
| 华达科技 | 41.49(0.02%) | 41.89(0.96%) | 41.71(-0.43%) | 43.7(4.77%) | 43.75(0.11%) | 0 | 33.79 | 29.46% | 37.45 | 16.82% | 14.41% | 0% | 6.56% | -2.16 | 0 | 16.11% | -0.91% | HL K1 K2 | 公告 | |
| 齐心集团 | 6.94(1.17%) | 6.95(0.14%) | 6.81(-2.01%) | 6.76(-0.73%) | 6.67(-1.33%) | 0 | 6.98 | -4.47% | 7.9 | -15.58% | 0% | -10.35% | -5.48% | -0.79 | -0.85 | 0.45% | -10.83% | HL K1 K2 | 公告 | |
| 实丰文化 | 20.05(4.43%) | 19.79(-1.3%) | 19.37(-2.12%) | 19.05(-1.65%) | 19.08(0.16%) | 0 | 19.53 | -2.3% | 23.56 | -19.01% | 1.92% | -11.67% | -2.91% | -0.18 | -2.48 | 2.03% | -13.19% | HL K1 K2 | 公告 | |
| 甘源食品 | 57.1(-0.63%) | 56.98(-0.21%) | 56.16(-1.44%) | 56.57(0.73%) | 55.71(-1.52%) | 0 | 66.81 | -16.61% | 74.06 | -24.77% | 0.11% | -6.24% | -3.17% | -15.76 | -4.57 | 1.22% | -7.34% | HL K1 K2 | 公告 | |
| 华域汽车 | 19.95(-0.94%) | 20.26(1.55%) | 19.95(-1.53%) | 20.06(0.55%) | 20.44(1.89%) | 0 | 16.59 | 23.19% | 17.83 | 14.62% | 13.3% | -3.36% | 5.07% | -6.75 | 0 | 14% | -5.11% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.25(2.2%) | 3.2(-1.54%) | 3.09(-3.44%) | 3.1(0.32%) | 3.08(-0.65%) | 0 | 3 | 2.7% | 3.41 | -9.8% | 5.12% | -5.23% | 0.55% | -0.65 | -0.26 | 5.84% | -6.38% | HL K1 K2 | 公告 | |
| 中触媒 | 28.71(-0.21%) | 28.58(-0.45%) | 28.26(-1.12%) | 28.47(0.74%) | 28.17(-1.05%) | 0 | 24.4 | 15.43% | 27.07 | 4.05% | 0.18% | -10.29% | -4.23% | -2.2 | -5.53 | 1.29% | -10.85% | HL K1 K2 | 公告 | |
| 京东方Ａ | 4.13(-0.72%) | 4.16(0.73%) | 4.14(-0.48%) | 4.13(-0.24%) | 4.14(0.24%) | 0 | 4 | 3.5% | 4.24 | -2.38% | 6.15% | -2.13% | 1.15% | 0.06 | -0.1 | 6.7% | -3.04% | HL K1 K2 | 公告 | |
| 宁波高发 | 17.37(2.48%) | 17.49(0.69%) | 17.04(-2.57%) | 16.88(-0.94%) | 16.85(-0.18%) | 0 | 14.29 | 17.91% | 16.18 | 4.15% | 3.31% | -4.53% | -0.79% | -1.15 | -0.39 | 4.66% | -5.6% | HL K1 K2 | 公告 | |
| 万控智造 | 14.31(1.2%) | 14.3(-0.07%) | 14.04(-1.82%) | 13.92(-0.85%) | 13.88(-0.29%) | 0 | 12.76 | 8.75% | 14.48 | -4.11% | 2.06% | -6.28% | -2.07% | -3.48 | -0.42 | 3.2% | -7.77% | HL K1 K2 | 公告 | |
| 信捷电气 | 66.1(3.12%) | 66.38(0.42%) | 63.5(-4.34%) | 63.49(-0.02%) | 64.27(1.23%) | 0 | 47.28 | 35.93% | 55.53 | 15.75% | 17.43% | -3.18% | 7.67% | 0 | 0 | 18.84% | -6.56% | HL K1 K2 | 公告 | |
| 迪哲医药 | 71.48(-2.55%) | 72.3(1.15%) | 71.02(-1.77%) | 69.97(-1.48%) | 70.96(1.41%) | 0 | 51.97 | 36.55% | 60.76 | 16.78% | 1.41% | -16.72% | -8.44% | -37.76 | -26.35 | 6.45% | -17.66% | HL K1 K2 | 公告 | |
| 智能自控 | 9.15(1.78%) | 9.24(0.98%) | 9.1(-1.52%) | 8.89(-2.31%) | 8.95(0.67%) | 0 | 8.38 | 6.85% | 9.25 | -3.29% | 4.43% | -3.14% | -0.27% | -1.23 | 0 | 4.8% | -7.35% | HL K1 K2 | 公告 | |
| 中山公用 | 9.58(-1.24%) | 9.76(1.88%) | 9.56(-2.05%) | 9.53(-0.31%) | 10.31(8.18%) | 0 | 8.76 | 17.71% | 9.28 | 11.11% | 8.18% | -1.15% | 2.57% | -1.92 | -1.3 | 9.22% | -2.46% | HL K1 K2 | 公告 | |
| 乔治白 | 4.73(1.72%) | 4.68(-1.06%) | 4.6(-1.71%) | 4.59(-0.22%) | 4.51(-1.74%) | 0 | 4.42 | 1.97% | 4.72 | -4.45% | 0.45% | -7.96% | -4.06% | -1.15 | -0.56 | 0.89% | -8.7% | HL K1 K2 | 公告 | |
| 温州宏丰 | 7.58(1.2%) | 7.67(1.19%) | 7.37(-3.91%) | 7.18(-2.58%) | 7.18(0%) | 0 | 5.88 | 22.07% | 6.75 | 6.3% | 4.66% | -9.8% | -3.53% | -3.3 | -0.93 | 4.82% | -13.91% | HL K1 K2 | 公告 | |
| 广州酒家 | 17.7(-0.39%) | 17.31(-2.2%) | 17.13(-1.04%) | 17.19(0.35%) | 16.73(-2.68%) | 0 | 15.28 | 9.51% | 16.54 | 1.12% | 3.98% | -7.06% | -1.72% | -5.24 | -0.89 | 4.37% | -8.73% | HL K1 K2 | 公告 | |
| 山推股份 | 9.55(0.74%) | 9.59(0.42%) | 9.45(-1.46%) | 10.15(7.41%) | 9.97(-1.77%) | 0 | 9.1 | 9.55% | 10.07 | -1.01% | 6.97% | -1.77% | 2.05% | 0 | -0.9 | 7.44% | -3.11% | HL K1 K2 | 公告 | |
| 联科科技 | 23.27(-0.17%) | 23.3(0.13%) | 23.09(-0.9%) | 23.09(0%) | 22.86(-1%) | 0 | 20.74 | 10.21% | 23.14 | -1.23% | 2.37% | -14.7% | -6.89% | -1.94 | -8.57 | 3.49% | -15.18% | HL K1 K2 | 公告 | |
| 福元医药 | 23.28(-1.61%) | 23.58(1.29%) | 23.59(0.04%) | 23.08(-2.16%) | 24.01(4.03%) | 0 | 16.67 | 44.05% | 19.13 | 25.52% | 4.71% | -24.69% | -7.85% | -8.73 | -17.38 | 9.73% | -28.33% | HL K1 K2 | 公告 | |
| 山东矿机 | 4.35(2.84%) | 4.3(-1.15%) | 4.3(0%) | 4.09(-4.88%) | 4.06(-0.73%) | 0 | 3.67 | 10.63% | 4.29 | -5.3% | 4.37% | -6.67% | -1.31% | -1.66 | -0.06 | 4.91% | -10.18% | HL K1 K2 | 公告 | |
| 飞南资源 | 17.45(-1.41%) | 17.22(-1.32%) | 16.4(-4.76%) | 16.27(-0.79%) | 16.22(-0.31%) | 0 | 13.79 | 17.64% | 15.3 | 6% | 3.12% | -11.32% | -3.15% | -13.77 | -0.87 | 5.39% | -17.2% | HL K1 K2 | 公告 | |
| 百洋医药 | 30.66(-1.29%) | 30.34(-1.04%) | 29.4(-3.1%) | 29.16(-0.82%) | 28.46(-2.4%) | 0 | 21.43 | 32.83% | 24.41 | 16.6% | 14.9% | -9.22% | 4.06% | -16.5 | 0 | 17.41% | -12.11% | HL K1 K2 | 公告 | |
| 勘设股份 | 8.6(0%) | 8.43(-1.98%) | 8.43(0%) | 8.41(-0.24%) | 8.27(-1.66%) | 0 | 6.8 | 21.59% | 7.8 | 6.05% | 0% | -20.86% | -9.91% | -1.68 | -3.82 | 0.73% | -21.69% | HL K1 K2 | 公告 | |
| 龙利得 | 7.03(0.43%) | 7.2(2.42%) | 6.78(-5.83%) | 6.74(-0.59%) | 6.57(-2.52%) | 0 | 5.73 | 14.71% | 6.38 | 2.99% | 3.14% | -8.75% | -2.41% | -2.79 | -0.15 | 3.96% | -12.28% | HL K1 K2 | 公告 | |
| 帅丰电器 | 15.43(1.11%) | 15.47(0.26%) | 15.13(-2.2%) | 15.06(-0.46%) | 14.88(-1.2%) | 0 | 14.97 | -0.57% | 18.43 | -19.28% | 0% | -8.6% | -4.68% | -1.82 | -2.08 | 0.13% | -9.16% | HL K1 K2 | 公告 | |
| 富煌钢构 | 6.1(2.01%) | 6.04(-0.98%) | 5.9(-2.32%) | 5.89(-0.17%) | 5.79(-1.7%) | 0 | 5.75 | 0.62% | 6.9 | -16.1% | 0.35% | -8.1% | -4.69% | -1.89 | -0.67 | 1.4% | -8.68% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.3(0.97%) | 7.5(2.74%) | 7.24(-3.47%) | 7.43(2.62%) | 7.3(-1.75%) | 0 | 6.73 | 8.43% | 7.31 | -0.17% | 8.47% | -2.8% | 1.63% | 0 | -0.61 | 9.28% | -3.95% | HL K1 K2 | 公告 | |
| 浙江黎明 | 21.1(2.93%) | 21.41(1.47%) | 20.62(-3.69%) | 20.31(-1.5%) | 20.57(1.28%) | 0 | 15.94 | 29.03% | 18.73 | 9.81% | 7.87% | -4.94% | 1.33% | -2.13 | -0.9 | 8.15% | -11.14% | HL K1 K2 | 公告 | |
| 横店东磁 | 18.2(-0.76%) | 18.63(2.36%) | 18.11(-2.79%) | 18.11(0%) | 17.87(-1.33%) | 0 | 13.36 | 33.73% | 14.98 | 19.29% | 11.48% | -5.6% | -0.33% | -0.28 | -0.86 | 12.25% | -7.02% | HL K1 K2 | 公告 | |
| 正和生态 | 11.09(1.56%) | 10.95(-1.26%) | 10.82(-1.19%) | 10.46(-3.33%) | 10.33(-1.24%) | 0 | 8.94 | 15.58% | 10.56 | -2.19% | 0% | -9.86% | -6.26% | -6.67 | -1.26 | 0.78% | -12.68% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 17.95(1.47%) | 17.79(-0.89%) | 17.57(-1.24%) | 17.25(-1.82%) | 17.01(-1.39%) | 0 | 15.21 | 11.83% | 16.81 | 1.17% | 1.25% | -10.05% | -4.44% | -5.02 | -2.1 | 3.4% | -10.71% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.82(0.71%) | 2.82(0%) | 2.83(0.35%) | 2.78(-1.77%) | 2.72(-2.16%) | 0 | 2.55 | 6.67% | 2.78 | -2.16% | 3.82% | -3.89% | 0.17% | -0.92 | -0.06 | 4.21% | -5.88% | HL K1 K2 | 公告 | |
| 中国太保 | 36.26(-2%) | 35.9(-0.99%) | 35.03(-2.42%) | 34.89(-0.4%) | 34.85(-0.11%) | 0 | 32.01 | 8.87% | 35.05 | -0.57% | 0% | -16.17% | -9.2% | -16.25 | -9.97 | 0.72% | -17.48% | HL K1 K2 | 公告 | |
| 九典制药 | 17.73(-0.28%) | 17.62(-0.62%) | 17.56(-0.34%) | 17.27(-1.65%) | 17.57(1.74%) | 0 | 16.92 | 3.84% | 19.27 | -8.84% | 1.74% | -11.58% | -3.81% | -3.83 | -5.14 | 3.35% | -14.96% | HL K1 K2 | 公告 | |
| 昌红科技 | 13.34(-0.82%) | 13.73(2.92%) | 13.38(-2.55%) | 13.11(-2.02%) | 12.99(-0.92%) | 0 | 14.23 | -8.71% | 15.91 | -18.34% | 0% | -14.88% | -6.74% | -2.54 | -2.11 | 0.85% | -17.47% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.9(1.14%) | 8.9(0%) | 8.64(-2.92%) | 8.59(-0.58%) | 8.53(-0.7%) | 0 | 8.16 | 4.48% | 8.81 | -3.15% | 0% | -6.57% | -3.9% | -0.83 | -0.28 | 0.83% | -7.08% | HL K1 K2 | 公告 | |
| 国投电力 | 13.52(-1.67%) | 13.51(-0.07%) | 13.29(-1.63%) | 13.28(-0.08%) | 13.06(-1.66%) | 0 | 14.05 | -7.05% | 15.03 | -13.11% | 0% | -12.47% | -8.64% | -4.14 | -2.64 | 0.46% | -12.88% | HL K1 K2 | 公告 | |
| 八方股份 | 26.98(1.58%) | 27.18(0.74%) | 26.41(-2.83%) | 25.88(-2.01%) | 25.9(0.08%) | 0 | 24.68 | 4.95% | 27.88 | -7.11% | 0.82% | -12.2% | -6.26% | -2.12 | -6.97 | 1.57% | -14.3% | HL K1 K2 | 公告 | |
| 华骐环保 | 11.21(1.82%) | 11.09(-1.07%) | 10.72(-3.34%) | 10.57(-1.4%) | 10.52(-0.47%) | 0 | 9.17 | 14.71% | 10.18 | 3.34% | 0.38% | -12.91% | -6.04% | -5.45 | -2.22 | 1.94% | -13.7% | HL K1 K2 | 公告 | |
| 健麾信息 | 20.9(0.58%) | 21.42(2.49%) | 20.83(-2.75%) | 20.51(-1.54%) | 20.77(1.27%) | 0 | 20.07 | 3.47% | 22.53 | -7.83% | 1.27% | -14.35% | -5.32% | -2.64 | -6.62 | 1.42% | -15.02% | HL K1 K2 | 公告 | |
| 三利谱 | 25.22(0.44%) | 25.38(0.63%) | 24.9(-1.89%) | 24.89(-0.04%) | 24.77(-0.48%) | 0 | 20.9 | 18.53% | 23.04 | 7.49% | 0% | -11.03% | -5.5% | -4.71 | -4.98 | 0.77% | -13.03% | HL K1 K2 | 公告 | |
| 爱美客 | 192.49(-0.81%) | 189.91(-1.34%) | 186.61(-1.74%) | 186.74(0.07%) | 182.95(-2.03%) | 0 | 173.26 | 5.59% | 191.32 | -4.38% | 0.9% | -8.98% | -3.83% | -58.63 | -16.97 | 2.18% | -9.82% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 15.72(1.35%) | 15.89(1.08%) | 15.57(-2.01%) | 15.92(2.25%) | 16.29(2.32%) | 0 | 14.62 | 11.43% | 16.32 | -0.16% | 6.54% | -3.78% | 1.52% | 0.15 | -2.78 | 7.74% | -5.13% | HL K1 K2 | 公告 | |
| 赛力斯 | 140.79(-1.2%) | 141.08(0.21%) | 143.1(1.43%) | 143.6(0.35%) | 144.7(0.77%) | 0 | 124.09 | 16.61% | 136.47 | 6.03% | 13.05% | -2.43% | 5.27% | -24.42 | 0 | 13.7% | -5.42% | HL K1 K2 | 公告 | |
| 迪威尔 | 31.64(-0.19%) | 31.31(-1.04%) | 31.21(-0.32%) | 31.8(1.89%) | 32.62(2.58%) | 0 | 20.35 | 60.31% | 24.04 | 35.69% | 9.91% | -2.92% | 3.7% | -1.46 | -1.43 | 10.95% | -5.7% | HL K1 K2 | 公告 | |
| 浙矿股份 | 25.99(0.74%) | 25.94(-0.19%) | 25.15(-3.05%) | 25.01(-0.56%) | 24.91(-0.4%) | 0 | 21.08 | 18.18% | 23.06 | 8.01% | 2.85% | -4.16% | -1.45% | -9.16 | -1.61 | 7.84% | -7.12% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 44.95(0.56%) | 44.2(-1.67%) | 43.02(-2.67%) | 42.7(-0.74%) | 42.28(-0.98%) | 0 | 45.83 | -7.74% | 51.61 | -18.08% | 1.46% | -10.2% | -4.19% | -19.2 | -4.98 | 2.3% | -10.56% | HL K1 K2 | 公告 | |
| 华生科技 | 16.04(-0.37%) | 15.84(-1.25%) | 15.27(-3.6%) | 15.39(0.79%) | 15.19(-1.3%) | 0 | 13.02 | 16.7% | 14.52 | 4.63% | 0% | -8.55% | -4.1% | -8.15 | -1.24 | 1.95% | -13.1% | HL K1 K2 | 公告 | |
| 上港集团 | 5.61(0.36%) | 5.67(1.07%) | 5.56(-1.94%) | 5.56(0%) | 5.53(-0.54%) | 0 | 5.49 | 0.66% | 5.75 | -3.78% | 0% | -5.79% | -2.38% | -0.1 | -0.47 | 0.73% | -6.43% | HL K1 K2 | 公告 | |
| 金禾实业 | 22.55(-0.44%) | 22.38(-0.75%) | 22.16(-0.98%) | 21.56(-2.71%) | 21.37(-0.88%) | 0 | 22.27 | -4.06% | 24.32 | -12.12% | 0% | -12.42% | -7.01% | -3.35 | -1.48 | 0.8% | -13.13% | HL K1 K2 | 公告 | |
| 中国宝安 | 10.83(-0.73%) | 10.68(-1.39%) | 10.41(-2.53%) | 10.36(-0.48%) | 10.21(-1.45%) | 0 | 8.56 | 19.33% | 9.29 | 9.94% | 14.59% | -10.28% | 2.45% | -6.14 | 0 | 14.85% | -11.6% | HL K1 K2 | 公告 | |
| 天原股份 | 5.44(-1.63%) | 5.37(-1.29%) | 5.2(-3.17%) | 5.32(2.31%) | 5.15(-3.2%) | 0 | 4.51 | 14.12% | 4.91 | 4.89% | 3.83% | -6.87% | -1.98% | -1.7 | -0.26 | 4.67% | -9.49% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.73(0.54%) | 3.73(0%) | 3.67(-1.61%) | 3.67(0%) | 3.67(0%) | 0 | 3.06 | 19.9% | 3.51 | 4.56% | 1.94% | -6.85% | -2.95% | -0.58 | -0.39 | 3.38% | -6.62% | HL K1 K2 | 公告 | |
| 今创集团 | 12.78(0.87%) | 12.85(0.55%) | 12.48(-2.88%) | 12.41(-0.56%) | 12.48(0.56%) | 0 | 9.39 | 32.87% | 10.63 | 17.43% | 0.56% | -10.09% | -5.46% | -2.73 | -1.99 | 1.3% | -11.11% | HL K1 K2 | 公告 | |
| 生 意 宝 | 21.2(3.21%) | 20.94(-1.23%) | 20.2(-3.53%) | 20.16(-0.2%) | 19.89(-1.34%) | 0 | 19.06 | 4.36% | 22.71 | -12.43% | 0% | -11.99% | -6.52% | -2.53 | -3.95 | 0.96% | -14.78% | HL K1 K2 | 公告 | |
| 北鼎股份 | 13.22(3.04%) | 13.25(0.23%) | 12.98(-2.04%) | 12.9(-0.62%) | 12.76(-1.09%) | 0 | 10.32 | 23.6% | 11.69 | 9.16% | 2.41% | -8.33% | -2.34% | -1.16 | -0.97 | 3.74% | -9.25% | HL K1 K2 | 公告 | |
| 山东赫达 | 13.45(0.22%) | 13.51(0.45%) | 13.4(-0.81%) | 13.3(-0.75%) | 13.17(-0.98%) | 0 | 12.18 | 8.12% | 13.25 | -0.61% | 0.61% | -8.54% | -3.55% | -1.53 | -0.77 | 0.92% | -8.8% | HL K1 K2 | 公告 | |
| 飞科电器 | 36.91(-0.27%) | 37.08(0.46%) | 36.28(-2.16%) | 36.74(1.27%) | 36.21(-1.44%) | 0 | 36.16 | 0.13% | 39.41 | -8.11% | 0% | -10.15% | -5.48% | -6.8 | -5.91 | 0.58% | -12.11% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.83(2.17%) | 2.81(-0.71%) | 2.79(-0.71%) | 2.76(-1.08%) | 2.73(-1.09%) | 0 | 2.54 | 7.56% | 2.71 | 0.84% | 3.02% | -3.53% | -0.53% | -0.29 | -0.02 | 3.8% | -4.55% | HL K1 K2 | 公告 | |
| 远翔新材 | 40.56(0.57%) | 41.95(3.43%) | 40.11(-4.39%) | 39.37(-1.84%) | 39.56(0.48%) | 0 | 30.85 | 28.23% | 35.71 | 10.8% | 3.4% | -10.86% | -2.84% | -9.51 | -5.1 | 4.38% | -9.58% | HL K1 K2 | 公告 | |
| 地素时尚 | 12.95(0.7%) | 12.94(-0.08%) | 12.66(-2.16%) | 12.74(0.63%) | 12.6(-1.1%) | 0 | 11.73 | 7.38% | 12.77 | -1.33% | 0% | -7.56% | -3.94% | -2.94 | -2.01 | 0.8% | -10.13% | HL K1 K2 | 公告 | |
| 伟星股份 | 10.37(-0.58%) | 10.34(-0.29%) | 10.25(-0.87%) | 10.15(-0.98%) | 10.32(1.67%) | 0 | 11.53 | -10.47% | 12.44 | -17.07% | 1.67% | -9.87% | -4.5% | -1.74 | -1.67 | 3.1% | -10.03% | HL K1 K2 | 公告 | |
| 一拖股份 | 12.95(0.15%) | 13.04(0.69%) | 12.89(-1.15%) | 12.89(0%) | 12.79(-0.78%) | 0 | 13.44 | -4.8% | 14.27 | -10.39% | 0% | -6.09% | -3% | -0.57 | -1.08 | 0.55% | -6.57% | HL K1 K2 | 公告 | |
| 利安隆 | 33.55(-1.5%) | 34.28(2.18%) | 33.88(-1.17%) | 35.09(3.57%) | 35.6(1.45%) | 0 | 28.37 | 25.5% | 31.68 | 12.39% | 9.54% | -2.17% | 3.51% | -3.57 | 0 | 10.11% | -4.38% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.62(5.65%) | 2.58(-1.53%) | 2.49(-3.49%) | 2.5(0.4%) | 2.7(8%) | 0 | 2.41 | 12.2% | 2.61 | 3.27% | 21.62% | 0% | 14.19% | 0 | 0 | 22.17% | -1.82% | HL K1 K2 | 公告 | |
| 南山智尚 | 26.2(10.92%) | 25.06(-4.35%) | 24.2(-3.43%) | 23.28(-3.8%) | 23.4(0.52%) | 0 | 13.14 | 78.08% | 17.58 | 33.12% | 16.01% | -10.69% | 4.49% | -8.19 | 0 | 17.47% | -12.69% | HL K1 K2 | 公告 | |
| 通源石油 | 5.83(-3.16%) | 5.93(1.72%) | 5.58(-5.9%) | 5.47(-1.97%) | 5.38(-1.65%) | 0 | 4.39 | 22.58% | 5.24 | 2.58% | 4.47% | -11.8% | -1.22% | -3.78 | -0.26 | 7.17% | -15.28% | HL K1 K2 | 公告 | |
| 上海汽配 | 15.87(-0.31%) | 16.02(0.95%) | 16.26(1.5%) | 16.4(0.86%) | 16.58(1.1%) | 0 | 15.55 | 6.65% | 16.69 | -0.68% | 6.42% | -0.42% | 3.08% | 0 | -0.7 | 7.38% | -2.24% | HL K1 K2 | 公告 | |
| 天娱数科 | 7.42(1.23%) | 7.59(2.29%) | 7.42(-2.24%) | 7.19(-3.1%) | 7.21(0.28%) | 0 | 5.9 | 22.13% | 7.26 | -0.66% | 2.41% | -12.61% | -4.82% | -0.23 | -1.14 | 4.95% | -16.84% | HL K1 K2 | 公告 | |
| 广州发展 | 6.76(-0.88%) | 6.77(0.15%) | 6.59(-2.66%) | 6.58(-0.15%) | 6.56(-0.3%) | 0 | 6.11 | 7.41% | 6.43 | 2.05% | 0.77% | -7.08% | -2.39% | -2.71 | -0.24 | 1.23% | -8.64% | HL K1 K2 | 公告 | |
| 聚和材料 | 61.7(-4.34%) | 62.65(1.54%) | 61.57(-1.72%) | 63.5(3.13%) | 64.6(1.73%) | 0 | 42.41 | 52.32% | 51.32 | 25.88% | 35.86% | -5.69% | 15.13% | -24.03 | 0 | 38.03% | -9.15% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.75(0%) | 4.74(-0.21%) | 4.68(-1.27%) | 4.72(0.85%) | 4.67(-1.06%) | 0 | 4.79 | -2.52% | 5.03 | -7.22% | 0% | -4.5% | -2.12% | -0.63 | -0.1 | 0.43% | -6.22% | HL K1 K2 | 公告 | |
| 莱茵生物 | 7.89(0.51%) | 7.92(0.38%) | 7.94(0.25%) | 7.77(-2.14%) | 7.7(-0.9%) | 0 | 7.56 | 1.88% | 8.14 | -5.46% | 0% | -11.7% | -5.58% | -0.44 | -1.76 | 0.79% | -16.3% | HL K1 K2 | 公告 | |
| 曼卡龙 | 21.9(1.34%) | 21.04(-3.93%) | 19.71(-6.32%) | 20.24(2.69%) | 20.86(3.06%) | 0 | 14.27 | 46.18% | 17.78 | 17.33% | 13.8% | -13.12% | 1.71% | -19.15 | 0 | 18.46% | -21.4% | HL K1 K2 | 公告 | |
| 众业达 | 9.68(1.04%) | 9.72(0.41%) | 9.47(-2.57%) | 9.38(-0.95%) | 9.3(-0.85%) | 0 | 8.16 | 14.01% | 9.02 | 3.15% | 0.43% | -5.1% | -2.8% | -1.4 | -0.77 | 1.53% | -6.81% | HL K1 K2 | 公告 | |