|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盐 田 港 | 4.52(-0.22%) | 4.55(0.66%) | 4.56(0.22%) | 4.59(0.66%) | 4.55(-0.87%) | 0 | 4.41 | 3.13% | 4.63 | -1.71% | 2.71% | -1.3% | 0.71% | -0.1 | 0 | 2.71% | -2.15% | HL K1 K2 | 公告 | |
| 广康生化 | 37.22(0.79%) | 43.19(16.04%) | 44.7(3.5%) | 44.01(-1.54%) | 45.87(4.23%) | 0 | 35.16 | 30.47% | 43.06 | 6.53% | 32.5% | 0% | 22.54% | 0 | 0 | 32.96% | -3.98% | HL K1 K2 | 公告 | |
| 乔锋智能 | 67.75(0.25%) | 69.01(1.86%) | 69.09(0.12%) | 69.82(1.06%) | 70.1(0.4%) | 0 | 60.34 | 16.17% | 69.8 | 0.42% | 3.73% | -14.12% | -6.44% | -48.04 | -20.65 | 4.5% | -14.93% | HL K1 K2 | 公告 | |
| 思进智能 | 14.73(1.45%) | 14.78(0.34%) | 14.65(-0.88%) | 14.57(-0.55%) | 14.67(0.69%) | 0 | 13.52 | 8.5% | 14.47 | 1.4% | 2.73% | -3.49% | -0.09% | -2.01 | -0.11 | 3.46% | -4.43% | HL K1 K2 | 公告 | |
| 海波重科 | 12.43(1.06%) | 12.63(1.61%) | 12.62(-0.08%) | 12.71(0.71%) | 12.7(-0.08%) | 0 | 10.74 | 18.22% | 12.19 | 4.19% | 14.83% | -1.09% | 5.41% | 0 | 0 | 16.3% | -3.05% | HL K1 K2 | 公告 | |
| 长海股份 | 16.16(-1.04%) | 16.67(3.16%) | 17.56(5.34%) | 20.33(15.77%) | 19.41(-4.53%) | 0 | 13.38 | 45.12% | 15.2 | 27.71% | 34.79% | -4.53% | 20.79% | 0 | 0 | 35.83% | -7.44% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.84(-0.82%) | 4.84(0%) | 4.76(-1.65%) | 4.76(0%) | 4.7(-1.26%) | 0 | 4.66 | 0.94% | 5.19 | -9.44% | 2.17% | -6.37% | -1.89% | -1.06 | -0.27 | 2.4% | -9.27% | HL K1 K2 | 公告 | |
| 申联生物 | 9.35(0%) | 9.66(3.32%) | 9.61(-0.52%) | 9.71(1.04%) | 9.6(-1.13%) | 0 | 7.99 | 20.14% | 9.56 | 0.42% | 9.84% | -6.25% | 0.26% | -2.48 | -0.35 | 10.34% | -8.4% | HL K1 K2 | 公告 | |
| 华森制药 | 15.22(1.33%) | 15.1(-0.79%) | 15.11(0.07%) | 14.93(-1.19%) | 14.68(-1.67%) | 0 | 15.43 | -4.84% | 17.79 | -17.48% | 0% | -7.73% | -3.17% | -1.21 | -1.22 | 0.27% | -8.93% | HL K1 K2 | 公告 | |
| 上海莱士 | 6.29(-0.16%) | 6.31(0.32%) | 6.34(0.48%) | 6.32(-0.32%) | 6.28(-0.63%) | 0 | 6.6 | -4.78% | 6.8 | -7.6% | 0.64% | -3.53% | -1.07% | -0.29 | -0.32 | 0.8% | -4.12% | HL K1 K2 | 公告 | |
| 明冠新材 | 19.96(0.45%) | 21.85(9.47%) | 20.62(-5.63%) | 20.29(-1.6%) | 19.87(-2.07%) | 0 | 14.01 | 41.81% | 16.44 | 20.9% | 39.15% | -11.88% | 4.92% | -2.72 | 0 | 42.44% | -16.97% | HL K1 K2 | 公告 | |
| 天健集团 | 3.97(-0.25%) | 4.03(1.51%) | 4.01(-0.5%) | 3.99(-0.5%) | 3.96(-0.75%) | 0 | 3.58 | 10.47% | 3.91 | 1.18% | 7.61% | -1.74% | 2.9% | -0.23 | 0 | 8.49% | -2.7% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.52(-0.63%) | 9.54(0.21%) | 9.62(0.84%) | 9.72(1.04%) | 9.63(-0.93%) | 0 | 9.21 | 4.51% | 10.06 | -4.27% | 4% | -0.93% | 1.53% | -0.25 | 0 | 4.45% | -1.23% | HL K1 K2 | 公告 | |
| 格力博 | 16.65(2.15%) | 16.9(1.5%) | 16.92(0.12%) | 16.85(-0.41%) | 16.65(-1.19%) | 0 | 17.22 | -3.31% | 20.28 | -17.9% | 5.38% | -5.51% | -1.89% | -3.79 | -2.03 | 5.38% | -7.04% | HL K1 K2 | 公告 | |
| 长青股份 | 6.39(0.79%) | 6.45(0.94%) | 6.47(0.31%) | 6.5(0.46%) | 6.31(-2.92%) | 0 | 5.8 | 8.71% | 6.38 | -1.13% | 6.41% | -3.37% | 1.01% | -0.02 | 0 | 7.86% | -3.66% | HL K1 K2 | 公告 | |
| 光韵达 | 12.68(-1.78%) | 13.22(4.26%) | 13.11(-0.83%) | 13.09(-0.15%) | 12.8(-2.22%) | 0 | 8.98 | 42.58% | 10.15 | 26.07% | 41.28% | -3.18% | 12.91% | -1.26 | 0 | 42.06% | -4.12% | HL K1 K2 | 公告 | |
| 新世界 | 8.09(-1.1%) | 8.11(0.25%) | 8.04(-0.86%) | 7.98(-0.75%) | 7.86(-1.5%) | 0 | 7.39 | 6.4% | 7.97 | -1.38% | 0% | -7.75% | -3.46% | -0.87 | -0.62 | 0.64% | -9.24% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 5.54(-0.18%) | 5.56(0.36%) | 5.53(-0.54%) | 5.49(-0.72%) | 5.36(-2.37%) | 0 | 5.07 | 5.63% | 5.59 | -4.04% | 4.48% | -3.6% | 0.02% | -1.32 | 0 | 5.93% | -4.11% | HL K1 K2 | 公告 | |
| 保隆科技 | 35.55(0%) | 36.2(1.83%) | 36.12(-0.22%) | 36.16(0.11%) | 36.31(0.41%) | 0 | 36.42 | -0.3% | 39.92 | -9.04% | 2.14% | -8.08% | -3.28% | -13.24 | -8.09 | 3.95% | -11.83% | HL K1 K2 | 公告 | |
| 天禾股份 | 7.53(0.8%) | 7.57(0.53%) | 7.54(-0.4%) | 7.61(0.93%) | 7.45(-2.1%) | 0 | 6.62 | 12.57% | 7.11 | 4.85% | 10.53% | -2.36% | 3.59% | -0.23 | 0 | 11.69% | -4.36% | HL K1 K2 | 公告 | |
| 福星股份 | 2.31(0.43%) | 2.36(2.16%) | 2.33(-1.27%) | 2.32(-0.43%) | 2.28(-1.72%) | 0 | 2.32 | -1.61% | 2.64 | -13.49% | 3.64% | -4.6% | -0.86% | 0.05 | -0.03 | 4.11% | -6.94% | HL K1 K2 | 公告 | |
| 同兴科技 | 22.85(0.53%) | 22.96(0.48%) | 23.03(0.3%) | 22.84(-0.83%) | 22.52(-1.4%) | 0 | 18.49 | 21.81% | 20.37 | 10.57% | 6.28% | -3.35% | 0.62% | 0.7 | 0 | 6.73% | -4.7% | HL K1 K2 | 公告 | |
| 卓越新能 | 77.77(1.47%) | 77.49(-0.36%) | 76.28(-1.56%) | 75.59(-0.9%) | 74.69(-1.19%) | 0 | 48.18 | 55.04% | 56.69 | 31.75% | 36.07% | -14.44% | 0.81% | -37.98 | 0 | 34.58% | -15.59% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 26.29(0.42%) | 26.94(2.47%) | 26.76(-0.67%) | 26.75(-0.04%) | 26.77(0.07%) | 0 | 23.92 | 11.93% | 27.39 | -2.25% | 12.24% | -2.9% | 3.07% | 0 | -0.36 | 13.43% | -4.39% | HL K1 K2 | 公告 | |
| 全 聚 德 | 12.01(-2.28%) | 12.35(2.83%) | 12.32(-0.24%) | 11.98(-2.76%) | 11.64(-2.84%) | 0 | 11.02 | 5.67% | 12.24 | -4.87% | 0.78% | -7.69% | -3.48% | -0.48 | -0.99 | 1.57% | -8.92% | HL K1 K2 | 公告 | |
| 达 意 隆 | 16.4(3.27%) | 16.53(0.79%) | 16.55(0.12%) | 16.53(-0.12%) | 16.38(-0.91%) | 0 | 13.56 | 20.76% | 15.52 | 5.51% | 6.64% | -5.04% | 0.45% | -0.11 | -1.2 | 7.34% | -7.77% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 15.16(-0.07%) | 15.3(0.92%) | 15.32(0.13%) | 15.37(0.33%) | 15.32(-0.33%) | 0 | 14.26 | 7.43% | 15.55 | -1.45% | 1.46% | -7.43% | -2.95% | -5.12 | -2.06 | 1.86% | -9.3% | HL K1 K2 | 公告 | |
| 明德生物 | 19.07(-0.99%) | 19.17(0.52%) | 19.32(0.78%) | 19.15(-0.88%) | 18.75(-2.09%) | 0 | 18.42 | 1.81% | 20 | -6.23% | 5.22% | -6.25% | -1.55% | -2.71 | -0.03 | 2.4% | -9.51% | HL K1 K2 | 公告 | |
| 益民集团 | 4.61(-2.54%) | 4.62(0.22%) | 4.57(-1.08%) | 4.55(-0.44%) | 4.46(-1.98%) | 0 | 4.23 | 5.32% | 4.59 | -2.89% | 0% | -8.23% | -4.84% | -1 | -0.24 | 0.22% | -10.08% | HL K1 K2 | 公告 | |
| 珈伟新能 | 4.34(0.46%) | 4.57(5.3%) | 4.55(-0.44%) | 4.45(-2.2%) | 4.42(-0.67%) | 0 | 3.87 | 14.29% | 4.29 | 2.92% | 15.1% | -3.28% | 6.16% | 0 | 0 | 16.93% | -9.43% | HL K1 K2 | 公告 | |
| 天禄科技 | 38.91(1.43%) | 39.44(1.36%) | 40.72(3.25%) | 39.66(-2.6%) | 39.39(-0.68%) | 0 | 24.88 | 58.31% | 28.38 | 38.8% | 48.47% | -3.27% | 12.38% | 0 | 0 | 50.63% | -6.21% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 11.07(-3.82%) | 10.74(-2.98%) | 10.7(-0.37%) | 10.72(0.19%) | 10.61(-1.03%) | 0 | 11.76 | -9.81% | 12.63 | -15.97% | 0% | -9.78% | -5.16% | -1.39 | -1.24 | 0.47% | -12.1% | HL K1 K2 | 公告 | |
| 恒誉环保 | 33.09(4.55%) | 33.68(1.78%) | 33.85(0.5%) | 33.66(-0.56%) | 33.92(0.77%) | 0 | 21.17 | 60.21% | 24.7 | 37.34% | 43.24% | 0% | 20.93% | 0 | 0 | 44.22% | -1.62% | HL K1 K2 | 公告 | |
| 友讯达 | 14.28(0.92%) | 14.55(1.89%) | 14.48(-0.48%) | 14.46(-0.14%) | 14.53(0.48%) | 0 | 13.21 | 9.98% | 14.36 | 1.18% | 10.16% | -1.36% | 2.5% | -0.7 | 0 | 11.34% | -3.07% | HL K1 K2 | 公告 | |
| 上纬新材 | 144.14(0.88%) | 139.72(-3.07%) | 137.92(-1.29%) | 130.5(-5.38%) | 124(-4.98%) | 0 | 64.48 | 92.31% | 94.73 | 30.9% | 4.49% | -23.11% | -12.63% | -51.63 | -49.49 | 7.24% | -27.44% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 19.15(-1.19%) | 20.31(6.06%) | 20.16(-0.74%) | 19.8(-1.79%) | 19.56(-1.21%) | 0 | 16.09 | 21.59% | 18.23 | 7.29% | 9.95% | -5.96% | 1.38% | -0.87 | 0 | 11.58% | -8.98% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.67(-0.7%) | 5.72(0.88%) | 5.7(-0.35%) | 5.68(-0.35%) | 5.64(-0.7%) | 0 | 5.04 | 11.92% | 5.59 | 0.89% | 4.64% | -4.73% | -1% | -0.85 | -0.18 | 5.42% | -5.05% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.98(-0.99%) | 8.12(1.75%) | 8.28(1.97%) | 7.99(-3.5%) | 7.83(-2%) | 0 | 6.58 | 19% | 7.52 | 4.19% | 1.69% | -9.69% | -2.47% | -0.15 | -0.61 | 3.03% | -10.31% | HL K1 K2 | 公告 | |
| 翔楼新材 | 62.49(-1.75%) | 62.94(0.72%) | 64.89(3.1%) | 64.42(-0.72%) | 65.72(2.02%) | 0 | 59.35 | 10.73% | 68.12 | -3.52% | 5.17% | -17.12% | -4.97% | -24.7 | -27.85 | 5.74% | -18.41% | HL K1 K2 | 公告 | |
| 中原环保 | 8.59(0.12%) | 8.63(0.47%) | 8.58(-0.58%) | 8.6(0.23%) | 8.55(-0.58%) | 0 | 8.22 | 4.06% | 8.63 | -0.89% | 2.89% | -1.5% | 0.46% | -0.23 | 0 | 3.01% | -1.95% | HL K1 K2 | 公告 | |
| 亿华通 | 31(-3.43%) | 31.79(2.55%) | 31.77(-0.06%) | 30.6(-3.68%) | 31.7(3.59%) | 0 | 24.45 | 29.64% | 28.4 | 11.62% | 17.58% | -8.86% | 2.19% | -8.1 | -5.58 | 18.2% | -9.76% | HL K1 K2 | 公告 | |
| 多氟多 | 29.74(6.06%) | 29.76(0.07%) | 28.9(-2.89%) | 30.19(4.46%) | 29.91(-0.93%) | 0 | 18.38 | 62.75% | 23.08 | 29.61% | 6.67% | -14.83% | -4.12% | -8.97 | -13.16 | 7.98% | -17.72% | HL K1 K2 | 公告 | |
| 海南机场 | 4.54(-1.09%) | 4.6(1.32%) | 4.56(-0.87%) | 4.54(-0.44%) | 4.45(-1.98%) | 0 | 3.96 | 12.43% | 4.45 | 0.04% | 0.45% | -16.51% | -5.38% | -0.35 | -1.48 | 0.68% | -18.05% | HL K1 K2 | 公告 | |
| 华达科技 | 50.88(-1.24%) | 51.18(0.59%) | 51.07(-0.21%) | 50.49(-1.14%) | 49.78(-1.41%) | 0 | 39.38 | 26.42% | 43.84 | 13.55% | 0.95% | -12.25% | -5.05% | -17.76 | -8.15 | 5.91% | -12.71% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.63(-0.65%) | 7.86(3.01%) | 8.12(3.31%) | 7.94(-2.22%) | 7.78(-2.02%) | 0 | 6.88 | 13.05% | 7.59 | 2.56% | 4.29% | -8.15% | -2.47% | -2.84 | -0.79 | 4.29% | -12.19% | HL K1 K2 | 公告 | |
| 实丰文化 | 18.57(-0.96%) | 19.07(2.69%) | 19.56(2.57%) | 19.25(-1.58%) | 18.96(-1.51%) | 0 | 18.08 | 4.88% | 21.01 | -9.76% | 3.16% | -12.83% | -2.55% | -2.31 | -3.33 | 9.53% | -14.71% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.95(0%) | 5.98(0.5%) | 5.96(-0.33%) | 5.95(-0.17%) | 5.89(-1.01%) | 0 | 5.68 | 3.7% | 6.08 | -3.17% | 4.25% | -6.8% | -2.44% | -1.04 | -0.54 | 4.43% | -8.11% | HL K1 K2 | 公告 | |
| 甘源食品 | 61.4(-0.65%) | 60.05(-2.2%) | 59.6(-0.75%) | 58.98(-1.04%) | 58.09(-1.51%) | 0 | 57.93 | 0.27% | 62.93 | -7.69% | 2.45% | -8.13% | -4.02% | -9.67 | -9.07 | 3.16% | -9.94% | HL K1 K2 | 公告 | |
| 华域汽车 | 19.03(-0.94%) | 19.1(0.37%) | 19.14(0.21%) | 19.31(0.89%) | 19.26(-0.26%) | 0 | 18.1 | 6.42% | 19.43 | -0.86% | 4.84% | -7.18% | -2.89% | -6.78 | -3.54 | 4.9% | -7.76% | HL K1 K2 | 公告 | |
| 沪电股份 | 69.16(4.84%) | 71.59(3.51%) | 72.26(0.94%) | 69.41(-3.94%) | 68.95(-0.66%) | 0 | 50.19 | 37.38% | 61.88 | 11.42% | 4.52% | -10.45% | -3.82% | -19.41 | -9.7 | 6.11% | -13.22% | HL K1 K2 | 公告 | |
| 大众公用 | 6.27(-0.32%) | 6.3(0.48%) | 6.28(-0.32%) | 6.24(-0.64%) | 6.2(-0.64%) | 0 | 4.96 | 24.95% | 5.81 | 6.7% | 0% | -13.53% | -5.8% | -2.25 | -1.27 | 0.65% | -15.76% | HL K1 K2 | 公告 | |
| 长城科技 | 26.34(1.19%) | 26.8(1.75%) | 26.7(-0.37%) | 26.91(0.79%) | 26.99(0.3%) | 0 | 24.03 | 12.3% | 26.77 | 0.83% | 4.37% | -7.12% | -0.32% | -7.89 | -1.68 | 6.81% | -8.69% | HL K1 K2 | 公告 | |
| 安培龙 | 175.32(6.04%) | 173.73(-0.91%) | 171.82(-1.1%) | 166.9(-2.86%) | 165.17(-1.04%) | 0 | 106.26 | 55.44% | 132.99 | 24.19% | 22.53% | -5.79% | 9.35% | -2.35 | 0 | 26.28% | -7.72% | HL K1 K2 | 公告 | |
| 中触媒 | 28.74(0.74%) | 29(0.9%) | 28.79(-0.72%) | 29.1(1.08%) | 29.18(0.27%) | 0 | 26.68 | 9.36% | 29.26 | -0.27% | 3.59% | -9.21% | -1.82% | -18.9 | -0.77 | 4.18% | -11.17% | HL K1 K2 | 公告 | |
| 京东方A | 4.37(-0.91%) | 4.35(-0.46%) | 4.32(-0.69%) | 4.29(-0.69%) | 4.23(-1.4%) | 0 | 3.94 | 7.46% | 4.17 | 1.42% | 1.44% | -8.04% | -3.79% | -0.85 | -0.29 | 1.93% | -10.57% | HL K1 K2 | 公告 | |
| 宁波高发 | 16.44(0.43%) | 16.5(0.36%) | 16.57(0.42%) | 16.69(0.72%) | 16.62(-0.42%) | 0 | 15.6 | 6.57% | 16.72 | -0.63% | 2.85% | -3.15% | 0.31% | -2.49 | -0.25 | 3.68% | -3.54% | HL K1 K2 | 公告 | |
| 万控智造 | 14.63(1.46%) | 14.85(1.5%) | 14.81(-0.27%) | 14.78(-0.2%) | 14.78(0%) | 0 | 13 | 13.7% | 14.1 | 4.84% | 14.04% | -4.27% | 4.07% | -0.2 | 0 | 14.84% | -7.39% | HL K1 K2 | 公告 | |
| 安正时尚 | 8.2(0.86%) | 8.37(2.07%) | 8.42(0.6%) | 8.29(-1.54%) | 8.05(-2.9%) | 0 | 7.28 | 10.62% | 8.79 | -8.43% | 3.34% | -4.39% | -1.13% | -0.92 | -0.31 | 6.2% | -6.07% | HL K1 K2 | 公告 | |
| 恒申新材 | 6.14(4.96%) | 6.1(-0.65%) | 6.06(-0.66%) | 6.13(1.16%) | 6.16(0.49%) | 0 | 5.09 | 21.11% | 5.69 | 8.28% | 25.71% | 0% | 10.78% | 0 | 0 | 26.23% | -2.22% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 31.69(1.6%) | 32.25(1.77%) | 32.81(1.74%) | 32.12(-2.1%) | 32.34(0.68%) | 0 | 31.44 | 2.87% | 37.94 | -14.77% | 4.63% | -12.14% | -4.19% | -17.23 | -8.37 | 5.62% | -13.76% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.12(0%) | 12.26(1.16%) | 12.26(0%) | 12.25(-0.08%) | 12.25(0%) | 0 | 12.04 | 1.78% | 13.06 | -6.2% | 2.17% | -5.33% | -1.17% | -2.6 | -0.75 | 3.11% | -5.77% | HL K1 K2 | 公告 | |
| 迪哲医药 | 53(-1.52%) | 53.37(0.7%) | 54.58(2.27%) | 54.7(0.22%) | 54.04(-1.21%) | 0 | 59.49 | -9.16% | 68.33 | -20.91% | 1.96% | -20.49% | -9.54% | -30.62 | -27.49 | 3.33% | -24.17% | HL K1 K2 | 公告 | |
| 智能自控 | 9.42(1.51%) | 9.62(2.12%) | 9.59(-0.31%) | 9.57(-0.21%) | 9.51(-0.63%) | 0 | 8.56 | 11.1% | 9.35 | 1.76% | 4.74% | -4.04% | 0.24% | -0.54 | -0.26 | 5.08% | -5.37% | HL K1 K2 | 公告 | |
| 中山公用 | 12.19(-0.73%) | 12.3(0.9%) | 12.15(-1.22%) | 12.13(-0.16%) | 12.1(-0.25%) | 0 | 10.22 | 18.4% | 11.36 | 6.48% | 6.89% | -4.27% | -0.81% | -3.43 | 0 | 5.13% | -5.39% | HL K1 K2 | 公告 | |
| 乔治白 | 5.21(0.77%) | 5.24(0.58%) | 5.25(0.19%) | 5.21(-0.76%) | 5.12(-1.73%) | 0 | 4.57 | 12.15% | 4.86 | 5.27% | 10.11% | -2.48% | 3.25% | -0.57 | 0 | 11.06% | -3.76% | HL K1 K2 | 公告 | |
| 温州宏丰 | 8.24(1.23%) | 8.29(0.61%) | 8.3(0.12%) | 8.25(-0.6%) | 8.35(1.21%) | 0 | 6.68 | 25% | 7.61 | 9.68% | 10.89% | -6.18% | 1.13% | -2.15 | 0 | 12.53% | -11.92% | HL K1 K2 | 公告 | |
| 广州酒家 | 18.6(0.11%) | 18.79(1.02%) | 18.35(-2.34%) | 18.34(-0.05%) | 18(-1.85%) | 0 | 16.11 | 11.73% | 17.31 | 4% | 3.99% | -4.2% | 0.78% | -6.62 | 0 | 4.53% | -4.66% | HL K1 K2 | 公告 | |
| 山推股份 | 12.8(-1.46%) | 13.18(2.97%) | 13.16(-0.15%) | 13.2(0.3%) | 13.27(0.53%) | 0 | 9.83 | 34.96% | 10.97 | 20.94% | 13.23% | 0% | 5.82% | 0 | 0 | 13.42% | -1.56% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.77(-0.53%) | 3.83(1.59%) | 3.85(0.52%) | 3.95(2.6%) | 3.91(-1.01%) | 0 | 3.66 | 6.88% | 3.97 | -1.53% | 9.22% | -1.01% | 3.19% | 0 | 0 | 10.45% | -2.74% | HL K1 K2 | 公告 | |
| 百洋医药 | 23.98(0.21%) | 23.95(-0.13%) | 23.9(-0.21%) | 23.88(-0.08%) | 23.65(-0.96%) | 0 | 21.5 | 10.01% | 24.52 | -3.55% | 3.01% | -8.44% | -2.42% | -3.32 | -3.37 | 3.05% | -10.08% | HL K1 K2 | 公告 | |
| 龙利得 | 6.82(0.74%) | 6.92(1.47%) | 7(1.16%) | 6.99(-0.14%) | 6.9(-1.29%) | 0 | 6.25 | 10.32% | 6.73 | 2.58% | 4.23% | -1.85% | 1.71% | 0 | 0 | 4.86% | -2.54% | HL K1 K2 | 公告 | |
| 帅丰电器 | 15.18(0.66%) | 15.32(0.92%) | 15.17(-0.98%) | 14.94(-1.52%) | 14.25(-4.62%) | 0 | 15.85 | -10.07% | 17.89 | -20.35% | 0% | -22.17% | -11.98% | -10.09 | -3.8 | 0.42% | -26.17% | HL K1 K2 | 公告 | |
| 富煌钢构 | 5.83(1.22%) | 5.88(0.86%) | 5.83(-0.85%) | 5.86(0.51%) | 5.68(-3.07%) | 0 | 5.72 | -0.62% | 6.47 | -12.26% | 4.8% | -4.86% | -0.91% | -0.41 | -0.46 | 6.97% | -5.18% | HL K1 K2 | 公告 | |
| 浙江黎明 | 22.12(0.27%) | 22.95(3.75%) | 23(0.22%) | 23.13(0.57%) | 23.04(-0.39%) | 0 | 18.82 | 22.44% | 20.98 | 9.84% | 9.4% | -0.39% | 4.96% | 0 | 0 | 10.98% | -1.54% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 13.9(1.46%) | 14.04(1.01%) | 13.97(-0.5%) | 14(0.21%) | 13.9(-0.71%) | 0 | 12.53 | 10.92% | 15.36 | -9.52% | 4.43% | -4.79% | 0.57% | -1.63 | 0 | 6.03% | -10.44% | HL K1 K2 | 公告 | |
| 甘化科工 | 10.63(0%) | 10.78(1.41%) | 10.8(0.19%) | 10.74(-0.56%) | 10.75(0.09%) | 0 | 9.49 | 13.3% | 10.8 | -0.43% | 3.97% | -8.98% | -1.95% | -4.66 | -0.64 | 5.29% | -10.34% | HL K1 K2 | 公告 | |
| 横店东磁 | 19.7(0.87%) | 20.37(3.4%) | 20.44(0.34%) | 20.58(0.68%) | 20.85(1.31%) | 0 | 16.33 | 27.65% | 18.41 | 13.23% | 8.42% | -4.58% | 2.01% | -6.8 | -0.17 | 8.48% | -6.17% | HL K1 K2 | 公告 | |
| 正和生态 | 14.3(5.38%) | 14.45(1.05%) | 14.35(-0.69%) | 14.13(-1.53%) | 14.37(1.7%) | 0 | 10.41 | 38.05% | 12.16 | 18.21% | 11.4% | -6.87% | 0.89% | 0 | -3.77 | 12.97% | -12.38% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 21.44(1.66%) | 20.99(-2.1%) | 20.87(-0.57%) | 20.99(0.57%) | 21.01(0.1%) | 0 | 17.15 | 22.53% | 18.61 | 12.92% | 13.2% | -2.01% | 5.18% | -1.2 | 0 | 14.37% | -2.37% | HL K1 K2 | 公告 | |
| 中国太保 | 44.81(0.13%) | 45.22(0.91%) | 44.95(-0.6%) | 44.32(-1.4%) | 43.59(-1.65%) | 0 | 35.36 | 23.27% | 39.23 | 11.12% | 4.01% | -8.98% | -2.42% | -1.04 | -4.73 | 5.14% | -9.92% | HL K1 K2 | 公告 | |