|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云南铜业 | 17.9(1.02%) | 19(6.15%) | 18.84(-0.84%) | 17.9(-4.99%) | 17.32(-3.24%) | 0 | 17.14 | 1.07% | 20.85 | -16.94% | 1.52% | -15.31% | -7.67% | -1.75 | -3.75 | 1.82% | -17.21% | HL K1 K2 | 公告 | |
| 皖通高速 | 17(1.01%) | 17.6(3.53%) | 16.21(-7.9%) | 16.45(1.48%) | 15.88(-3.47%) | 0 | 14.37 | 10.54% | 15.68 | 1.25% | 2.45% | -9.77% | -1.36% | -4.15 | 0 | 3.05% | -10.18% | HL K1 K2 | 公告 | |
| 万华化学 | 75.85(3.27%) | 75.16(-0.91%) | 74.17(-1.32%) | 72.17(-2.7%) | 72.46(0.4%) | 0 | 69.34 | 4.5% | 79.39 | -8.73% | 0.4% | -18.68% | -9.95% | -25.62 | -31.07 | 1.33% | -19.19% | HL K1 K2 | 公告 | |
| 特发服务 | 30.6(-2.83%) | 29.96(-2.09%) | 28.8(-3.87%) | 28.13(-2.33%) | 28.39(0.92%) | 0 | 36.23 | -21.63% | 41.25 | -31.18% | 0.92% | -19.25% | -10.76% | -16.72 | -8.18 | 1.98% | -20.63% | HL K1 K2 | 公告 | |
| 科净源 | 35.32(-0.67%) | 34.08(-3.51%) | 34.59(1.5%) | 35.22(1.82%) | 35.35(0.37%) | 0 | 27.25 | 29.72% | 31.03 | 13.93% | 10.68% | -12.41% | -2.35% | -22.65 | -6.05 | 14.03% | -14.82% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.29(3.15%) | 2.24(-2.18%) | 2.23(-0.45%) | 2.24(0.45%) | 2.26(0.89%) | 0 | 2.52 | -10.29% | 2.74 | -17.49% | 3.67% | -9.6% | -3.18% | -0.28 | -0.71 | 4.15% | -9.96% | HL K1 K2 | 公告 | |
| 昇辉科技 | 6.69(2.29%) | 6.56(-1.94%) | 6.47(-1.37%) | 6.31(-2.47%) | 6.33(0.32%) | 0 | 7.34 | -13.72% | 8.76 | -27.7% | 0.32% | -22.43% | -14.48% | -5.8 | -3.15 | 3.09% | -23.83% | HL K1 K2 | 公告 | |
| 海南矿业 | 9.76(1.04%) | 9.69(-0.72%) | 9.72(0.31%) | 9.41(-3.19%) | 9.23(-1.91%) | 0 | 9.51 | -2.94% | 11.22 | -17.74% | 0% | -25.92% | -15.08% | -7.48 | -4.61 | 0.44% | -27.15% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.23(3.16%) | 5.07(-3.06%) | 5.02(-0.99%) | 4.92(-1.99%) | 4.99(1.42%) | 0 | 5.67 | -11.94% | 6.6 | -24.39% | 1.42% | -15.14% | -8.41% | -2.69 | -1.19 | 3.1% | -15.71% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.71(5.16%) | 5.67(-0.7%) | 5.7(0.53%) | 5.86(2.81%) | 5.87(0.17%) | 0 | 5.95 | -1.4% | 6.47 | -9.31% | 12.02% | -1.18% | 4.35% | 0 | -1 | 12.67% | -2.17% | HL K1 K2 | 公告 | |
| 科顺股份 | 7.76(6.89%) | 7.59(-2.19%) | 8.15(7.38%) | 8.49(4.17%) | 8.89(4.71%) | 0 | 5.7 | 55.89% | 6.73 | 32.15% | 44.55% | 0% | 20.7% | 0 | 0 | 46.22% | -5.12% | HL K1 K2 | 公告 | |
| 福建高速 | 3.65(0.83%) | 3.62(-0.82%) | 3.57(-1.38%) | 3.52(-1.4%) | 3.54(0.57%) | 0 | 3.54 | -0.05% | 3.85 | -7.99% | 0.85% | -3.28% | -1.56% | 0.05 | -0.23 | 1.72% | -4.07% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 53.51(1.11%) | 52.9(-1.14%) | 51.9(-1.89%) | 50.63(-2.45%) | 50.61(-0.04%) | 0 | 52.22 | -3.08% | 54.83 | -7.7% | 1.2% | -9.93% | -4.33% | -3.05 | -7.19 | 2.64% | -10.38% | HL K1 K2 | 公告 | |
| 亿田智能 | 25.62(0.91%) | 25.01(-2.38%) | 23.5(-6.04%) | 23.77(1.15%) | 24.08(1.3%) | 0 | 34.38 | -29.95% | 43.55 | -44.71% | 2.47% | -39.01% | -22.99% | -42.83 | -12.88 | 3.7% | -42.65% | HL K1 K2 | 公告 | |
| 凯龙股份 | 8.24(7.43%) | 8.54(3.64%) | 8.44(-1.17%) | 8.37(-0.83%) | 8.43(0.72%) | 0 | 9.05 | -6.87% | 10.01 | -15.81% | 9.91% | -13.45% | -2.91% | -2.14 | -3.55 | 10.34% | -14.24% | HL K1 K2 | 公告 | |
| 太阳纸业 | 13.95(1.01%) | 13.72(-1.65%) | 13.38(-2.48%) | 13.18(-1.49%) | 13.18(0%) | 0 | 14.25 | -7.49% | 15.64 | -15.75% | 1.54% | -12.77% | -5.69% | 0.49 | -3 | 2.33% | -13.12% | HL K1 K2 | 公告 | |
| 海航控股 | 1.52(3.4%) | 1.51(-0.66%) | 1.49(-1.32%) | 1.48(-0.67%) | 1.49(0.68%) | 0 | 1.55 | -3.98% | 1.7 | -12.35% | 4.2% | -6.88% | -0.39% | -0.12 | -0.11 | 4.93% | -9.7% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.93(2.82%) | 6.85(-1.15%) | 7.04(2.77%) | 6.7(-4.83%) | 6.73(0.45%) | 0 | 6.96 | -3.3% | 8.06 | -16.53% | 0.45% | -17.83% | -10.43% | -4.54 | -2.84 | 1.82% | -19.01% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.01(0.88%) | 7.99(-0.25%) | 7.93(-0.75%) | 7.81(-1.51%) | 7.76(-0.64%) | 0 | 8.44 | -8.06% | 9.94 | -21.9% | 0% | -15.28% | -8.69% | -2.76 | -2.59 | 0.39% | -15.65% | HL K1 K2 | 公告 | |
| 菲利华 | 116.44(-12.94%) | 119.5(2.63%) | 118.99(-0.43%) | 122.08(2.6%) | 119.23(-2.33%) | 0 | 86.74 | 37.46% | 112.43 | 6.04% | 11.34% | -21.28% | -6.39% | -77.74 | -21.64 | 13.79% | -22.37% | HL K1 K2 | 公告 | |
| 天坛生物 | 13.47(-0.59%) | 13.25(-1.63%) | 13.13(-0.91%) | 12.88(-1.9%) | 12.97(0.7%) | 0 | 16.23 | -20.08% | 17.25 | -24.82% | 0.7% | -13.93% | -6.54% | -2.52 | -3.99 | 1.41% | -13.88% | HL K1 K2 | 公告 | |
| 浪莎股份 | 21.44(6.72%) | 20.53(-4.24%) | 19.83(-3.41%) | 19.45(-1.92%) | 19.72(1.39%) | 0 | 19.33 | 2.04% | 21.65 | -8.93% | 1.39% | -18.17% | -11.39% | -13.69 | -7.34 | 3.52% | -19.38% | HL K1 K2 | 公告 | |
| 西南证券 | 4.03(1.26%) | 4.01(-0.5%) | 3.98(-0.75%) | 3.91(-1.76%) | 3.92(0.26%) | 0 | 4.32 | -9.34% | 4.6 | -14.72% | 0.26% | -8.62% | -4.74% | -0.66 | -0.5 | 1.03% | -9.68% | HL K1 K2 | 公告 | |
| 安徽合力 | 17.47(0.98%) | 17.2(-1.55%) | 16.92(-1.63%) | 16.97(0.3%) | 17.01(0.24%) | 0 | 18.41 | -7.59% | 20.77 | -18.09% | 3.34% | -15.88% | -4.86% | -9.42 | -1.65 | 4.94% | -18.02% | HL K1 K2 | 公告 | |
| 华发股份 | 2.96(1.02%) | 2.85(-3.72%) | 2.74(-3.86%) | 2.71(-1.09%) | 2.73(0.74%) | 0 | 4.01 | -31.84% | 4.5 | -39.39% | 0.74% | -26.42% | -14.98% | -2.16 | -1.89 | 1.49% | -27.59% | HL K1 K2 | 公告 | |
| 康泰医学 | 11.7(2.01%) | 11.51(-1.62%) | 11.38(-1.13%) | 11.19(-1.67%) | 11.23(0.36%) | 0 | 14.46 | -22.36% | 15.78 | -28.85% | 0.36% | -16.38% | -8.88% | -4.89 | -3.52 | 1.35% | -16.94% | HL K1 K2 | 公告 | |
| 云南能投 | 11.95(3.73%) | 12.23(2.34%) | 12.16(-0.57%) | 12.16(0%) | 11.44(-5.92%) | 0 | 11.33 | 0.93% | 12.97 | -11.82% | 1.33% | -8.55% | -2.91% | -0.92 | -1.83 | 2.6% | -11.04% | HL K1 K2 | 公告 | |
| 奥精医疗 | 17.14(1.42%) | 16.73(-2.39%) | 16.63(-0.6%) | 16.11(-3.13%) | 16.16(0.31%) | 0 | 19.74 | -18.12% | 23.47 | -31.16% | 0.31% | -23.95% | -15.51% | -14.75 | -7.7 | 2.67% | -25.53% | HL K1 K2 | 公告 | |
| 安杰思 | 56(0.02%) | 55.34(-1.18%) | 54.89(-0.81%) | 53.59(-2.37%) | 55.02(2.67%) | 0 | 60.2 | -8.61% | 67.13 | -18.04% | 2.67% | -21.17% | -8.02% | -33.91 | -14.74 | 3.4% | -26.01% | HL K1 K2 | 公告 | |
| 仙琚制药 | 8.58(2.02%) | 8.52(-0.7%) | 8.4(-1.41%) | 8.27(-1.55%) | 8.34(0.85%) | 0 | 8.9 | -6.25% | 9.52 | -12.44% | 1.34% | -4.79% | -2.01% | -0.47 | -0.88 | 1.71% | -5.33% | HL K1 K2 | 公告 | |
| 百川能源 | 3.85(4.62%) | 3.81(-1.04%) | 3.74(-1.84%) | 3.72(-0.53%) | 3.67(-1.34%) | 0 | 3.87 | -5.26% | 4.4 | -16.68% | 1.1% | -10.27% | -5.6% | -1.16 | -0.74 | 2.51% | -10.71% | HL K1 K2 | 公告 | |
| 浩通科技 | 23.65(2.6%) | 23.72(0.3%) | 24.47(3.16%) | 23.09(-5.64%) | 22.88(-0.91%) | 0 | 19.59 | 16.79% | 23.64 | -3.21% | 9.06% | -9.89% | -0.17% | -10.88 | 0 | 11.01% | -12.1% | HL K1 K2 | 公告 | |
| 格林美 | 7.73(-0.9%) | 7.78(0.65%) | 7.68(-1.29%) | 7.39(-3.78%) | 7.2(-2.57%) | 0 | 7.59 | -5.1% | 8.94 | -19.43% | 0% | -25.31% | -14.64% | -3.88 | -2.62 | 0.56% | -25.7% | HL K1 K2 | 公告 | |
| 冀东装备 | 9.24(2.9%) | 8.95(-3.14%) | 8.75(-2.23%) | 8.68(-0.8%) | 8.71(0.35%) | 0 | 10.1 | -13.79% | 11.28 | -22.77% | 0.35% | -18.98% | -12.31% | -10.29 | -2.52 | 3.94% | -21.03% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.95(3.72%) | 1.92(-1.54%) | 1.87(-2.6%) | 1.93(3.21%) | 2.12(9.84%) | 0 | 1.86 | 13.98% | 2.12 | 0.09% | 16.48% | 0% | 8.83% | -0.39 | -0.11 | 17.78% | 0% | HL K1 K2 | 公告 | |
| 联发股份 | 10.44(5.03%) | 10.53(0.86%) | 10.32(-1.99%) | 10.07(-2.42%) | 9.94(-1.29%) | 0 | 11.26 | -11.73% | 13.79 | -27.91% | 0% | -27.18% | -15.23% | -8.64 | -6.49 | 1.43% | -28.18% | HL K1 K2 | 公告 | |
| 天津港 | 4.55(1.34%) | 4.53(-0.44%) | 4.47(-1.32%) | 4.41(-1.34%) | 4.43(0.45%) | 0 | 4.52 | -2.05% | 4.86 | -8.86% | 1.37% | -6.54% | -1.76% | 0.12 | -0.37 | 2.31% | -8.28% | HL K1 K2 | 公告 | |
| 厦门空港 | 15.11(4.71%) | 15.06(-0.33%) | 14.82(-1.59%) | 14.56(-1.75%) | 15.14(3.98%) | 0 | 15.34 | -1.33% | 17.23 | -12.15% | 7.07% | -6.08% | -1.35% | -2.92 | -3.89 | 7.68% | -6.25% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.58(2.29%) | 3.52(-1.68%) | 3.48(-1.14%) | 3.4(-2.3%) | 3.44(1.18%) | 0 | 3.65 | -5.71% | 4.02 | -14.45% | 1.18% | -16.91% | -8.51% | -1.49 | -1.12 | 1.78% | -17.11% | HL K1 K2 | 公告 | |
| 好太太 | 14.78(2.14%) | 14.51(-1.83%) | 14.5(-0.07%) | 14.28(-1.52%) | 14.62(2.38%) | 0 | 17.14 | -14.68% | 20.76 | -29.59% | 2.38% | -18.55% | -6.64% | -8.78 | -3.15 | 3.54% | -19.89% | HL K1 K2 | 公告 | |
| 物产环能 | 14.69(4.93%) | 14.51(-1.23%) | 14.52(0.07%) | 14.24(-1.93%) | 14.02(-1.54%) | 0 | 13.03 | 7.57% | 13.97 | 0.35% | 10.31% | -4.56% | 2.2% | 0 | -0.51 | 10.57% | -5.91% | HL K1 K2 | 公告 | |
| 西大门 | 15.52(2.58%) | 14.88(-4.12%) | 14.19(-4.64%) | 13.77(-2.96%) | 14.12(2.54%) | 0 | 15.12 | -6.64% | 17.57 | -19.65% | 2.54% | -17.62% | -10.56% | -7.99 | -3.72 | 3.37% | -19.36% | HL K1 K2 | 公告 | |
| 康为世纪 | 18.99(2.21%) | 18.18(-4.27%) | 17.75(-2.37%) | 17.19(-3.15%) | 17.47(1.63%) | 0 | 22.5 | -22.35% | 25.83 | -32.38% | 1.63% | -20.34% | -12.8% | -15.78 | -6.62 | 3.19% | -22.9% | HL K1 K2 | 公告 | |
| 吉林敖东 | 17.38(0.75%) | 17.33(-0.29%) | 17.25(-0.46%) | 16.98(-1.57%) | 16.97(-0.06%) | 0 | 18.39 | -7.7% | 19.8 | -14.3% | 0% | -10.68% | -5.37% | -4.38 | -2.63 | 0.53% | -11.61% | HL K1 K2 | 公告 | |
| 美邦股份 | 20.5(3.54%) | 20.07(-2.1%) | 19.66(-2.04%) | 19.35(-1.58%) | 19.48(0.67%) | 0 | 20.37 | -4.38% | 23.98 | -18.75% | 0.67% | -17.88% | -11.23% | -14.63 | -5.44 | 2.26% | -19.64% | HL K1 K2 | 公告 | |
| XD维远股 | 16.44(1.99%) | 16.16(-1.7%) | 16.08(-0.5%) | 15.5(-3.61%) | 15.6(0.65%) | 0 | 15.32 | 1.85% | 17.68 | -11.74% | 0.65% | -21.01% | -12.38% | -10.33 | -6.81 | 1.96% | -22.35% | HL K1 K2 | 公告 | |
| 长鸿高科 | 11.3(2.73%) | 11.13(-1.5%) | 11.01(-1.08%) | 10.91(-0.91%) | 10.85(-0.55%) | 0 | 13.18 | -17.65% | 14.78 | -26.61% | 0% | -12.57% | -8.21% | -6.81 | -1.95 | 1.4% | -15.1% | HL K1 K2 | 公告 | |
| 方正证券 | 6.79(-1.45%) | 6.72(-1.03%) | 6.64(-1.19%) | 6.53(-1.66%) | 6.52(-0.15%) | 0 | 7.45 | -12.47% | 7.89 | -17.38% | 0% | -10.56% | -6.93% | -1.58 | -1.3 | 1.56% | -11.05% | HL K1 K2 | 公告 | |
| 海航科技 | 3.34(0.91%) | 3.26(-2.4%) | 3.22(-1.23%) | 3.23(0.31%) | 3.27(1.24%) | 0 | 3.77 | -13.2% | 4.36 | -25.08% | 1.55% | -17.84% | -9.03% | -2.22 | -1.04 | 3.48% | -18.86% | HL K1 K2 | 公告 | |
| 中国东航 | 4.28(-2.51%) | 4.17(-2.57%) | 4.01(-3.84%) | 3.97(-1%) | 3.96(-0.25%) | 0 | 4.45 | -11.05% | 5.14 | -22.93% | 0% | -14.47% | -8.29% | -3.3 | -0.58 | 1.02% | -15.74% | HL K1 K2 | 公告 | |
| 青岛港 | 9.39(2.85%) | 9.36(-0.32%) | 9.46(1.07%) | 9.34(-1.27%) | 9.38(0.43%) | 0 | 8.53 | 9.98% | 9.1 | 3.09% | 6.83% | -0.85% | 3.85% | 0 | 0 | 8.44% | -2.6% | HL K1 K2 | 公告 | |
| 建业股份 | 26.23(3.23%) | 26.12(-0.42%) | 26.28(0.61%) | 24.33(-7.42%) | 24.19(-0.58%) | 0 | 25 | -3.22% | 29.36 | -17.6% | 0% | -16.07% | -9.67% | -8.44 | -3.99 | 3.46% | -18.06% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.07(2.63%) | 5.08(0.2%) | 4.99(-1.77%) | 4.92(-1.4%) | 5.15(4.67%) | 0 | 5.29 | -2.7% | 5.8 | -11.19% | 4.67% | -14.88% | -4.44% | -2.25 | -2.03 | 5.97% | -15.85% | HL K1 K2 | 公告 | |
| 永安期货 | 13.92(0.07%) | 13.56(-2.59%) | 13.4(-1.18%) | 13.13(-2.01%) | 12.89(-1.83%) | 0 | 14.29 | -9.77% | 15.55 | -17.12% | 0% | -17.48% | -10.46% | -6.61 | -2.2 | 0.16% | -20.92% | HL K1 K2 | 公告 | |
| 金钟股份 | 39.54(-2.92%) | 42.18(6.68%) | 42.54(0.85%) | 41.16(-3.24%) | 40.6(-1.36%) | 0 | 32.58 | 24.61% | 38.84 | 4.52% | 2.68% | -17.46% | -10.63% | -26.43 | -12.17 | 2.78% | -20.06% | HL K1 K2 | 公告 | |
| 众信旅游 | 5.83(1.57%) | 5.67(-2.74%) | 5.6(-1.23%) | 5.51(-1.61%) | 5.53(0.36%) | 0 | 6.69 | -17.29% | 7.47 | -25.94% | 0.36% | -14.13% | -7.48% | -0.95 | -1.91 | 1.65% | -14.53% | HL K1 K2 | 公告 | |
| 若羽臣 | 26.23(1.59%) | 25.78(-1.72%) | 25.08(-2.72%) | 24.22(-3.43%) | 24.11(-0.45%) | 0 | 32.67 | -26.21% | 37.79 | -36.19% | 0% | -22.53% | -14.57% | -16.51 | -13.22 | 0.88% | -26.94% | HL K1 K2 | 公告 | |
| 东贝集团 | 5.39(3.45%) | 5.25(-2.6%) | 5.19(-1.14%) | 5.12(-1.35%) | 5.23(2.15%) | 0 | 6.44 | -18.74% | 7.24 | -27.78% | 2.15% | -14.54% | -8.24% | -2.58 | -1.96 | 3.36% | -14.4% | HL K1 K2 | 公告 | |
| 珠海港 | 5.45(6.24%) | 5.27(-3.3%) | 5.29(0.38%) | 5.25(-0.76%) | 5.12(-2.48%) | 0 | 5.26 | -2.7% | 5.59 | -8.35% | 2.4% | -6.06% | -1.95% | -0.11 | -0.13 | 2.81% | -6.91% | HL K1 K2 | 公告 | |
| 星源材质 | 17.03(7.65%) | 16.25(-4.58%) | 15.71(-3.32%) | 15.58(-0.83%) | 15.5(-0.51%) | 0 | 13.62 | 13.8% | 15.82 | -2.04% | 1.04% | -15.53% | -7.45% | -13.29 | -4.01 | 3.89% | -18.25% | HL K1 K2 | 公告 | |
| 东方电子 | 14.35(2.57%) | 13.66(-4.81%) | 13.49(-1.24%) | 12.99(-3.71%) | 12.85(-1.08%) | 0 | 11.84 | 8.49% | 13.58 | -5.36% | 0% | -13.64% | -5.83% | -12.49 | -1.65 | 2.72% | -15.18% | HL K1 K2 | 公告 | |
| 雪祺电气 | 12.99(4%) | 12.58(-3.16%) | 12.35(-1.83%) | 12.05(-2.43%) | 12.26(1.74%) | 0 | 13.05 | -6.05% | 14.52 | -15.58% | 1.74% | -15.33% | -9.02% | -8.25 | -3.63 | 3.46% | -16.31% | HL K1 K2 | 公告 | |
| 三峡水利 | 7.04(1.73%) | 6.99(-0.71%) | 7.01(0.29%) | 6.89(-1.71%) | 6.76(-1.89%) | 0 | 6.51 | 3.77% | 6.85 | -1.33% | 3.68% | -3.98% | 0.31% | -1.83 | 0 | 5.3% | -4.92% | HL K1 K2 | 公告 | |
| 招商银行 | 38.2(0.5%) | 38.8(1.57%) | 38.5(-0.77%) | 38.1(-1.04%) | 38.58(1.26%) | 0 | 39.03 | -1.16% | 40.98 | -5.85% | 4.44% | -3.24% | 1.18% | 0 | -4.69 | 4.89% | -3.62% | HL K1 K2 | 公告 | |
| 亚威股份 | 9.61(-1.74%) | 10.09(4.99%) | 9.73(-3.57%) | 9.7(-0.31%) | 9.94(2.47%) | 0 | 9.76 | 1.89% | 10.96 | -9.3% | 3.43% | -16.12% | -6.37% | -7.23 | -1.48 | 8.16% | -20.67% | HL K1 K2 | 公告 | |
| 宣泰医药 | 8.72(2.35%) | 8.49(-2.64%) | 8.21(-3.3%) | 7.96(-3.05%) | 8.06(1.26%) | 0 | 9.7 | -16.93% | 10.59 | -23.91% | 1.26% | -16.3% | -10.44% | -4.11 | -1.83 | 1.64% | -16.56% | HL K1 K2 | 公告 | |
| 华宝股份 | 14.68(1.03%) | 14.47(-1.43%) | 14.34(-0.9%) | 14.02(-2.23%) | 14.23(1.5%) | 0 | 16.82 | -15.38% | 18.39 | -22.63% | 1.5% | -15.95% | -9.28% | -6.37 | -6.19 | 2.01% | -17.03% | HL K1 K2 | 公告 | |
| 合兴股份 | 16.75(-0.65%) | 16.61(-0.84%) | 16.26(-2.11%) | 16.25(-0.06%) | 16.25(0%) | 0 | 18.21 | -10.76% | 19.63 | -17.21% | 0% | -21.76% | -12.68% | -13.48 | -7.65 | 0.74% | -23.13% | HL K1 K2 | 公告 | |
| 康力源 | 37.6(1.92%) | 36.59(-2.69%) | 35.97(-1.69%) | 35.26(-1.97%) | 36.61(3.83%) | 0 | 39.47 | -7.24% | 43.61 | -16.04% | 3.83% | -19.8% | -11.55% | -32.17 | -12.39 | 6.7% | -20.41% | HL K1 K2 | 公告 | |
| 辽宁成大 | 10.86(0.93%) | 10.71(-1.38%) | 10.55(-1.49%) | 10.31(-2.27%) | 10.29(-0.19%) | 0 | 11.33 | -9.22% | 12.38 | -16.87% | 0% | -14.82% | -9.3% | -3.94 | -2.36 | 0.1% | -15.66% | HL K1 K2 | 公告 | |
| 重庆银行 | 11.86(-1.33%) | 11.82(-0.34%) | 12.01(1.61%) | 11.89(-1%) | 12.01(1.01%) | 0 | 10.02 | 19.81% | 11.05 | 8.68% | 16.15% | -0.08% | 8.3% | -0.11 | 0 | 16.83% | -1.56% | HL K1 K2 | 公告 | |
| 华测检测 | 14.42(0.35%) | 14.46(0.28%) | 14.54(0.55%) | 14.22(-2.2%) | 14.34(0.84%) | 0 | 13.63 | 5.21% | 15.2 | -5.66% | 0.84% | -16.53% | -7.86% | -4.76 | -5.62 | 2.5% | -17.59% | HL K1 K2 | 公告 | |
| 广东建工 | 3.64(2.54%) | 3.57(-1.92%) | 3.54(-0.84%) | 3.59(1.41%) | 3.49(-2.79%) | 0 | 3.52 | -0.83% | 3.82 | -8.53% | 2.05% | -7.92% | -3.35% | -0.28 | -0.46 | 2.35% | -8.16% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.51(1.45%) | 3.55(1.14%) | 3.55(0%) | 3.36(-5.35%) | 3.32(-1.19%) | 0 | 3.09 | 7.51% | 3.69 | -10.03% | 0% | -23.85% | -12.43% | -0.95 | -1.66 | 0.61% | -24.2% | HL K1 K2 | 公告 | |
| 众望布艺 | 24.97(4.13%) | 24.4(-2.28%) | 24.1(-1.23%) | 23.87(-0.95%) | 23.86(-0.04%) | 0 | 25.45 | -6.26% | 30.47 | -21.7% | 0% | -19.8% | -11.63% | -17.97 | -8.9 | 5.81% | -23.5% | HL K1 K2 | 公告 | |
| 西陇科学 | 7.6(1.2%) | 7.43(-2.24%) | 7.41(-0.27%) | 7.49(1.08%) | 7.55(0.8%) | 0 | 8.15 | -7.4% | 9.02 | -16.34% | 1.89% | -10.76% | -5.25% | -6.65 | -1.62 | 6.34% | -11.18% | HL K1 K2 | 公告 | |
| 盐湖股份 | 30.38(-1.27%) | 30.35(-0.1%) | 30.24(-0.36%) | 29.35(-2.94%) | 29.45(0.34%) | 0 | 27.27 | 7.99% | 31.65 | -6.94% | 0.34% | -27.1% | -14.64% | -17.88 | -18 | 1.62% | -29.21% | HL K1 K2 | 公告 | |
| 泰恩康 | 21.11(0.29%) | 20.29(-3.88%) | 19.81(-2.37%) | 18.81(-5.05%) | 19.63(4.36%) | 0 | 23.6 | -16.84% | 26.52 | -25.97% | 4.36% | -20.62% | -12.17% | -9.92 | -8.58 | 4.97% | -21.61% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.87(2.75%) | 1.84(-1.6%) | 1.85(0.54%) | 1.84(-0.54%) | 1.8(-2.17%) | 0 | 1.61 | 11.55% | 1.77 | 1.43% | 7.14% | -3.74% | 1.38% | -0.23 | -0.06 | 8.43% | -5.76% | HL K1 K2 | 公告 | |
| 国光电器 | 9.45(3.5%) | 9.32(-1.38%) | 9.23(-0.97%) | 9.03(-2.17%) | 9.12(1%) | 0 | 13 | -29.83% | 14.76 | -38.19% | 1% | -22.38% | -14.64% | -10.53 | -4.82 | 3.99% | -24.57% | HL K1 K2 | 公告 | |