|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 利民股份 | 15.9(1.73%) | 15.41(-3.08%) | 15.58(1.1%) | 15.92(2.18%) | 16.21(1.82%) | 0 | 14.87 | 9.02% | 18.05 | -10.22% | 5.19% | -18.91% | -5% | -5.88 | -8 | 5.88% | -20.77% | HL K1 K2 | 公告 | |
| 金沃股份 | 65.5(0.61%) | 62.64(-4.37%) | 63.6(1.53%) | 63.79(0.3%) | 63.04(-1.18%) | 0 | 52.65 | 19.74% | 62.39 | 1.04% | 9.33% | -8.17% | 1.78% | -32.7 | 0 | 11.12% | -9.01% | HL K1 K2 | 公告 | |
| 双环传动 | 40.37(-1.97%) | 40.07(-0.74%) | 40.41(0.85%) | 39.82(-1.46%) | 41.44(4.07%) | 0 | 34.45 | 20.28% | 39.78 | 4.18% | 9.08% | -0.77% | 4.02% | -8.55 | 0 | 11.85% | -1.78% | HL K1 K2 | 公告 | |
| 金房能源 | 16.54(0.85%) | 16(-3.26%) | 16.47(2.94%) | 16.61(0.85%) | 16.73(0.72%) | 0 | 14.42 | 16.02% | 16.19 | 3.36% | 4.56% | -10.29% | -1.9% | -3.92 | -2.91 | 5.15% | -11.48% | HL K1 K2 | 公告 | |
| 白云机场 | 9.55(0.32%) | 9.54(-0.1%) | 9.62(0.84%) | 9.72(1.04%) | 9.78(0.62%) | 0 | 9.12 | 7.22% | 9.59 | 2.03% | 2.73% | -5.32% | -0.15% | -1.27 | -1.12 | 3.27% | -6.05% | HL K1 K2 | 公告 | |
| 巨星农牧 | 17.69(2.25%) | 17.27(-2.37%) | 17.58(1.8%) | 17.25(-1.88%) | 17.32(0.41%) | 0 | 18.83 | -8% | 20.94 | -17.27% | 3.34% | -8.07% | -2.38% | -0.68 | -3.61 | 4.65% | -8.51% | HL K1 K2 | 公告 | |
| 聚合顺 | 10.21(-0.39%) | 10.02(-1.86%) | 9.95(-0.7%) | 10.08(1.31%) | 10.28(1.98%) | 0 | 11.06 | -7.04% | 12.35 | -16.76% | 3.32% | -11.99% | -3.98% | -3.28 | -2.71 | 3.84% | -14.05% | HL K1 K2 | 公告 | |
| 豫园股份 | 5.07(-0.59%) | 5.14(1.38%) | 5.26(2.33%) | 5.26(0%) | 5.36(1.9%) | 0 | 5.4 | -0.76% | 5.79 | -7.47% | 5.72% | -5.3% | -0.14% | -1.04 | -0.94 | 6.99% | -6.62% | HL K1 K2 | 公告 | |
| 汇宇制药 | 18.42(-1.5%) | 18.13(-1.57%) | 18.14(0.06%) | 18.6(2.54%) | 18.64(0.22%) | 0 | 17.23 | 8.18% | 20.23 | -7.86% | 2.81% | -14.26% | -5.87% | -7.34 | -6.56 | 4.02% | -15.69% | HL K1 K2 | 公告 | |
| 云天化 | 29.72(0%) | 28.77(-3.2%) | 29.63(2.99%) | 29.77(0.47%) | 29.85(0.27%) | 0 | 23.85 | 25.14% | 26.45 | 12.86% | 3.75% | -16.78% | -5.7% | -14.25 | -11.3 | 4.37% | -21.05% | HL K1 K2 | 公告 | |
| 阳光诺和 | 68.77(-4.7%) | 66.62(-3.13%) | 67.28(0.99%) | 64.52(-4.1%) | 69.03(6.99%) | 0 | 50.5 | 36.68% | 62.06 | 11.23% | 24.33% | -4.34% | 7.82% | -26.2 | 0 | 24.65% | -5.02% | HL K1 K2 | 公告 | |
| 柳药集团 | 17.58(0.23%) | 17.52(-0.34%) | 17.73(1.2%) | 18.48(4.23%) | 18.29(-1.03%) | 0 | 17.02 | 7.43% | 18.18 | 0.58% | 4.39% | -5.77% | -0.46% | -4.47 | -3.12 | 5.24% | -6.87% | HL K1 K2 | 公告 | |
| 万讯自控 | 8.47(0.47%) | 8.23(-2.83%) | 8.18(-0.61%) | 8.36(2.2%) | 8.54(2.15%) | 0 | 8.47 | 0.86% | 9.28 | -8% | 4.4% | -8.66% | -4.31% | -6.11 | -1.42 | 6.88% | -9.05% | HL K1 K2 | 公告 | |
| 创业环保 | 5.87(1.73%) | 6.14(4.6%) | 5.99(-2.44%) | 6.06(1.17%) | 6.08(0.33%) | 0 | 5.7 | 6.67% | 6.04 | 0.72% | 5.37% | -8.43% | -0.89% | 0 | -1.54 | 6.11% | -9.12% | HL K1 K2 | 公告 | |
| 创力集团 | 5.59(-0.53%) | 5.45(-2.5%) | 5.49(0.73%) | 5.6(2%) | 5.75(2.68%) | 0 | 5.51 | 4.41% | 6.06 | -5.07% | 5.5% | -8% | -1.82% | -2.1 | -1.23 | 6.68% | -8.59% | HL K1 K2 | 公告 | |
| 太阳能 | 4.47(0.9%) | 4.44(-0.67%) | 4.46(0.45%) | 4.45(-0.22%) | 4.48(0.67%) | 0 | 4.36 | 2.67% | 4.6 | -2.65% | 2.05% | -8.76% | -2.13% | -0.33 | -1 | 2.28% | -10.04% | HL K1 K2 | 公告 | |
| 能辉科技 | 29.92(-3.98%) | 27.98(-6.48%) | 26.26(-6.15%) | 25.23(-3.92%) | 25.44(0.83%) | 0 | 21.25 | 19.74% | 24.11 | 5.53% | 0.83% | -22.27% | -13.61% | -37.15 | -9.97 | 3.29% | -24.89% | HL K1 K2 | 公告 | |
| 何氏眼科 | 19.32(0.47%) | 19.15(-0.88%) | 19.3(0.78%) | 19.76(2.38%) | 19.94(0.91%) | 0 | 20.09 | -0.76% | 22.02 | -9.43% | 4.13% | -10.94% | -3.52% | -6.15 | -6.38 | 5.28% | -11.54% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.05(-1.18%) | 19.63(-2.09%) | 20.09(2.34%) | 19.7(-1.94%) | 19.89(0.96%) | 0 | 18.43 | 7.9% | 21.26 | -6.44% | 1.32% | -24.66% | -9.82% | -6.95 | -11.47 | 2.16% | -27.12% | HL K1 K2 | 公告 | |
| 物产中大 | 5.43(0.37%) | 5.4(-0.55%) | 5.45(0.93%) | 5.46(0.18%) | 5.5(0.73%) | 0 | 5.15 | 6.8% | 5.53 | -0.53% | 2.8% | -5.98% | -0.37% | -0.3 | -0.83 | 3.19% | -6.3% | HL K1 K2 | 公告 | |
| 联域股份 | 41.88(-0.92%) | 41(-2.1%) | 40.25(-1.83%) | 40.85(1.49%) | 40.88(0.07%) | 0 | 35.37 | 15.58% | 39.94 | 2.34% | 1.57% | -14.83% | -7.74% | -19.8 | -10.81 | 2.97% | -15.31% | HL K1 K2 | 公告 | |
| 圣泉集团 | 26.72(-0.71%) | 25.98(-2.77%) | 26.7(2.77%) | 26.69(-0.04%) | 26.9(0.79%) | 0 | 24.44 | 10.04% | 27.73 | -3% | 3.82% | -4.64% | 0.19% | -3.25 | -1.79 | 4.96% | -6.11% | HL K1 K2 | 公告 | |
| 优宁维 | 29.18(0.21%) | 28.94(-0.82%) | 29.03(0.31%) | 29.9(3%) | 30.05(0.5%) | 0 | 29.34 | 2.4% | 31.69 | -5.16% | 3.84% | -10.72% | -4.55% | -13.51 | -8.01 | 5.14% | -11.57% | HL K1 K2 | 公告 | |
| 双箭股份 | 6.51(1.56%) | 6.4(-1.69%) | 6.39(-0.16%) | 6.53(2.19%) | 6.66(1.99%) | 0 | 5.85 | 13.79% | 6.38 | 4.34% | 4.23% | -6.33% | -2.03% | -2.97 | -1.07 | 5.71% | -6.85% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.83(-0.54%) | 1.76(-3.83%) | 1.76(0%) | 1.76(0%) | 1.81(2.84%) | 0 | 2 | -9.29% | 2.21 | -18.1% | 2.84% | -17.73% | -8.05% | -0.79 | -0.74 | 5.23% | -17.73% | HL K1 K2 | 公告 | |
| 宸展光电 | 32.93(4.77%) | 32.18(-2.28%) | 32.05(-0.4%) | 31.81(-0.75%) | 32.62(2.55%) | 0 | 30.65 | 6.44% | 36.22 | -9.95% | 5.33% | -9.64% | -1.48% | -7.91 | -6.77 | 8.73% | -10.68% | HL K1 K2 | 公告 | |
| 麦趣尔 | 8.71(4.94%) | 8.6(-1.26%) | 8.75(1.74%) | 8.86(1.26%) | 9.21(3.95%) | 0 | 8.31 | 10.89% | 9.53 | -3.31% | 10.96% | -10.76% | -2.28% | -4.94 | -2.75 | 11.77% | -12.03% | HL K1 K2 | 公告 | |
| 之江生物 | 20.18(0.3%) | 20.11(-0.35%) | 20.12(0.05%) | 20.31(0.94%) | 20.38(0.34%) | 0 | 19.14 | 6.5% | 21.59 | -5.62% | 1.34% | -13.28% | -5.52% | -8.1 | -5.54 | 2.83% | -14.91% | HL K1 K2 | 公告 | |
| 仁信新材 | 10.62(0.09%) | 10.41(-1.98%) | 10.41(0%) | 10.58(1.63%) | 10.69(1.04%) | 0 | 10.34 | 3.43% | 11.29 | -5.29% | 2.69% | -8.55% | -3.24% | -3.9 | -1.95 | 4.8% | -8.87% | HL K1 K2 | 公告 | |
| 恒达新材 | 27.21(-0.18%) | 26.73(-1.76%) | 26.76(0.11%) | 27.33(2.13%) | 27.66(1.21%) | 0 | 25.54 | 8.28% | 28.03 | -1.34% | 3.48% | -10.54% | -5% | -13.04 | -6.82 | 5.33% | -11.29% | HL K1 K2 | 公告 | |
| 精研科技 | 42.76(-2.53%) | 41.48(-2.99%) | 43.07(3.83%) | 42.51(-1.3%) | 42.82(0.73%) | 0 | 39.58 | 8.19% | 45.87 | -6.64% | 7.83% | -6.16% | -1.05% | -20.9 | 0 | 7.91% | -7.66% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 62.21(0.19%) | 62.2(-0.02%) | 62.24(0.06%) | 62.32(0.13%) | 62.48(0.26%) | 0 | 66.94 | -6.66% | 70.81 | -11.77% | 1.45% | -6.28% | -2.39% | -10.27 | -9.57 | 2.12% | -6.95% | HL K1 K2 | 公告 | |
| 美新科技 | 17.84(-0.72%) | 17.67(-0.95%) | 17.56(-0.62%) | 17.8(1.37%) | 18.1(1.69%) | 0 | 18.21 | -0.62% | 19.93 | -9.2% | 3.08% | -12.69% | -5.99% | -9.53 | -5.31 | 5.48% | -15.14% | HL K1 K2 | 公告 | |
| S佳通 | 15.31(-1.67%) | 15.11(-1.31%) | 15.18(0.46%) | 15.42(1.58%) | 15.43(0.06%) | 0 | 14.86 | 3.81% | 15.77 | -2.13% | 3.14% | -5.05% | -1.21% | -4.23 | -1.15 | 4.19% | -5.22% | HL K1 K2 | 公告 | |
| 金城医药 | 14.84(0.75%) | 14.41(-2.9%) | 14.46(0.35%) | 14.49(0.21%) | 14.51(0.14%) | 0 | 15.5 | -6.41% | 18.53 | -21.69% | 0.69% | -18.71% | -11.25% | -10.62 | -5.7 | 2.98% | -20.14% | HL K1 K2 | 公告 | |
| 金帝股份 | 23.91(-0.62%) | 23.48(-1.8%) | 23.42(-0.26%) | 23.45(0.13%) | 23.83(1.62%) | 0 | 24.08 | -1.04% | 26.62 | -10.49% | 1.75% | -5.17% | -1.66% | -7.11 | -1.97 | 4.06% | -6.84% | HL K1 K2 | 公告 | |
| 通富微电 | 36.44(-1.99%) | 35.29(-3.16%) | 36.29(2.83%) | 35.75(-1.49%) | 35.77(0.06%) | 0 | 28.77 | 24.32% | 33.11 | 8.02% | 1.48% | -10.98% | -3.61% | -16.41 | -5.82 | 3.23% | -12.5% | HL K1 K2 | 公告 | |
| 梅花生物 | 10.05(0.1%) | 10(-0.5%) | 10.07(0.7%) | 10.08(0.1%) | 10.09(0.1%) | 0 | 10.13 | -0.4% | 10.78 | -6.37% | 1.41% | -12.79% | -3.14% | -0.76 | -3.04 | 1.92% | -13.32% | HL K1 K2 | 公告 | |
| 启迪设计 | 14.39(1.41%) | 13.95(-3.06%) | 13.99(0.29%) | 13.75(-1.72%) | 14.07(2.33%) | 0 | 12.11 | 16.23% | 13.83 | 1.75% | 2.33% | -18.01% | -7.05% | -14.24 | -1.19 | 3.46% | -22.69% | HL K1 K2 | 公告 | |
| 亚通股份 | 7.33(0.96%) | 7.18(-2.05%) | 7.16(-0.28%) | 7.29(1.82%) | 7.58(3.98%) | 0 | 7.36 | 2.98% | 8.21 | -7.64% | 5.87% | -13.17% | -4.5% | -3.65 | -2.63 | 7.82% | -14.06% | HL K1 K2 | 公告 | |
| 中材节能 | 6.82(0.15%) | 6.7(-1.76%) | 6.62(-1.19%) | 6.66(0.6%) | 6.78(1.8%) | 0 | 6.42 | 5.65% | 6.97 | -2.68% | 2.42% | -12.52% | -5.41% | -1.84 | -2.04 | 4.47% | -13.85% | HL K1 K2 | 公告 | |
| 远东传动 | 7.31(-0.14%) | 7.22(-1.23%) | 7.26(0.55%) | 7.32(0.83%) | 7.48(2.19%) | 0 | 7.22 | 3.59% | 8.22 | -9.02% | 3.6% | -7.77% | -1.9% | -1.25 | -1.22 | 5.5% | -8.67% | HL K1 K2 | 公告 | |
| 新泉股份 | 65.34(-1.34%) | 64.55(-1.21%) | 65.54(1.53%) | 64.8(-1.13%) | 64.82(0.03%) | 0 | 49.19 | 31.78% | 59.83 | 8.35% | 6.93% | -15.82% | -2.08% | -26.07 | 1.08 | 10.78% | -14.25% | HL K1 K2 | 公告 | |
| 铁龙物流 | 6.34(2.09%) | 6.37(0.47%) | 6.33(-0.63%) | 6.41(1.26%) | 6.47(0.94%) | 0 | 5.74 | 12.75% | 6.09 | 6.29% | 6.41% | -3.58% | 1.99% | 0 | -0.69 | 7.12% | -4.43% | HL K1 K2 | 公告 | |
| 日照港 | 3(0.67%) | 2.96(-1.33%) | 2.97(0.34%) | 2.99(0.67%) | 3.02(1%) | 0 | 3.01 | 0.33% | 3.24 | -6.87% | 2.03% | -7.93% | -1.99% | -0.38 | -0.64 | 3.07% | -8.48% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.7(0.59%) | 13.58(-0.88%) | 13.86(2.06%) | 13.74(-0.87%) | 13.94(1.46%) | 0 | 13.04 | 6.92% | 14.55 | -4.17% | 2.65% | -14.48% | -6.5% | -9.4 | -4.7 | 3.8% | -16.02% | HL K1 K2 | 公告 | |
| 湘电股份 | 13.99(-2.78%) | 13.35(-4.57%) | 13.39(0.3%) | 13.45(0.45%) | 13.64(1.41%) | 0 | 12.18 | 12% | 14.05 | -2.95% | 3.02% | -10.32% | -1.73% | -6.74 | -2.64 | 4.28% | -10.32% | HL K1 K2 | 公告 | |
| 金岭矿业 | 8.99(0.67%) | 8.72(-3%) | 8.76(0.46%) | 8.79(0.34%) | 9.01(2.5%) | 0 | 7.48 | 20.47% | 8.47 | 6.32% | 3.33% | -14.43% | -4.45% | -3.41 | -2.96 | 4.77% | -15.79% | HL K1 K2 | 公告 | |
| 维峰电子 | 41.25(-1.6%) | 41.36(0.27%) | 41.79(1.04%) | 42.1(0.74%) | 42.01(-0.21%) | 0 | 40.65 | 3.33% | 45.72 | -8.12% | 4.61% | -6.31% | -1.31% | -9.53 | -5.59 | 5.31% | -7.22% | HL K1 K2 | 公告 | |
| 四川路桥 | 10.12(-1.27%) | 10.03(-0.89%) | 9.89(-1.4%) | 9.87(-0.2%) | 9.88(0.1%) | 0 | 8.33 | 18.54% | 9.17 | 7.77% | 7.51% | -3.61% | 3.17% | -4.23 | 0 | 8.69% | -3.7% | HL K1 K2 | 公告 | |
| 开创电气 | 59.74(-2.78%) | 58.2(-2.58%) | 58.29(0.15%) | 57.53(-1.3%) | 58.8(2.21%) | 0 | 33.4 | 76.04% | 41.05 | 43.24% | 9.25% | -10.88% | -1% | -28.42 | -8.1 | 11.45% | -12.17% | HL K1 K2 | 公告 | |
| 艾华集团 | 16.16(-1.16%) | 15.88(-1.73%) | 16.13(1.57%) | 16.02(-0.68%) | 16.11(0.56%) | 0 | 15.58 | 3.37% | 17.01 | -5.27% | 1.45% | -7.78% | -3.26% | -5.85 | -2.03 | 3.27% | -8.47% | HL K1 K2 | 公告 | |
| 路维光电 | 53.5(0.81%) | 51.32(-4.07%) | 51.83(0.99%) | 51.01(-1.58%) | 49.48(-3%) | 0 | 36.57 | 35.3% | 42.21 | 17.23% | 10.25% | -7.89% | 0.41% | -25.56 | 0 | 12.58% | -9.63% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.61(1.38%) | 6.37(-3.63%) | 6.31(-0.94%) | 6.38(1.11%) | 6.58(3.13%) | 0 | 5.42 | 21.44% | 6.18 | 6.5% | 4.28% | -22.59% | -5.83% | -3.41 | -2.78 | 6.13% | -24.54% | HL K1 K2 | 公告 | |
| 珀莱雅 | 66.68(-1.51%) | 66.74(0.09%) | 67.78(1.56%) | 67.21(-0.84%) | 68.4(1.77%) | 0 | 78.11 | -12.44% | 85.22 | -19.74% | 2.58% | -7.15% | -2.54% | -15.08 | -11.41 | 4% | -8.37% | HL K1 K2 | 公告 | |
| 花园生物 | 14.91(6.65%) | 15.05(0.94%) | 15.1(0.33%) | 15.05(-0.33%) | 15.47(2.79%) | 0 | 12.86 | 20.3% | 14.54 | 6.36% | 14.34% | 0% | 8.83% | 0 | 0 | 15.36% | -0.06% | HL K1 K2 | 公告 | |
| 盈方微 | 7.31(-2.66%) | 7.19(-1.64%) | 7.27(1.11%) | 7.31(0.55%) | 7.32(0.14%) | 0 | 7.04 | 3.94% | 8.16 | -10.28% | 1.81% | -12.54% | -4.84% | -1.69 | -1.77 | 3.39% | -13.48% | HL K1 K2 | 公告 | |
| 云图控股 | 10.98(1.86%) | 10.77(-1.91%) | 11.08(2.88%) | 11.14(0.54%) | 11.54(3.59%) | 0 | 9 | 28.24% | 10.08 | 14.49% | 8.66% | -7.31% | 2.63% | 0 | -2.9 | 9.8% | -7.9% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.1(-0.56%) | 6.99(-1.55%) | 7.01(0.29%) | 6.97(-0.57%) | 7.08(1.58%) | 0 | 6.44 | 9.95% | 7.69 | -7.92% | 1.58% | -14.7% | -7.71% | -4.45 | -2.4 | 3.21% | -17.58% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.08(0.12%) | 8.1(0.25%) | 8.13(0.37%) | 8.17(0.49%) | 8.22(0.61%) | 0 | 8.28 | -0.71% | 8.72 | -5.68% | 1.86% | -8.97% | -2.16% | -1.31 | -1.82 | 2.37% | -9.17% | HL K1 K2 | 公告 | |
| 武商集团 | 9.66(1.68%) | 9.84(1.86%) | 9.79(-0.51%) | 10.06(2.76%) | 10.57(5.07%) | 0 | 8.97 | 17.78% | 10.15 | 4.12% | 13.66% | 0% | 7.26% | 0 | -0.84 | 14.64% | -1.95% | HL K1 K2 | 公告 | |
| 浙农股份 | 9.76(0.1%) | 9.61(-1.54%) | 9.59(-0.21%) | 9.82(2.4%) | 10.01(1.93%) | 0 | 8.78 | 13.96% | 9.47 | 5.69% | 5.7% | -5.03% | 1.38% | -5.97 | -0.53 | 6.38% | -8.58% | HL K1 K2 | 公告 | |
| 山煤国际 | 10.55(3.03%) | 10.27(-2.65%) | 10.27(0%) | 10.44(1.66%) | 10.33(-1.05%) | 0 | 9.47 | 9.05% | 10.38 | -0.45% | 0.88% | -12.16% | -3.81% | -1.56 | -2.98 | 2.08% | -13.63% | HL K1 K2 | 公告 | |
| 艾力斯 | 101.12(2%) | 100.59(-0.52%) | 100.6(0.01%) | 99.96(-0.64%) | 103.05(3.09%) | 0 | 89.46 | 15.19% | 100.22 | 2.83% | 9.16% | 0% | 4.32% | 0 | -4.62 | 10.56% | -0.91% | HL K1 K2 | 公告 | |
| 力合科创 | 9.41(-0.32%) | 8.95(-4.89%) | 8.95(0%) | 9.15(2.23%) | 9.56(4.48%) | 0 | 8.3 | 15.13% | 9.07 | 5.43% | 7.05% | -2.55% | 2.65% | -1.86 | 0 | 9.38% | -3.14% | HL K1 K2 | 公告 | |
| 北元集团 | 3.71(0.27%) | 3.7(-0.27%) | 3.7(0%) | 3.74(1.08%) | 3.77(0.8%) | 0 | 3.92 | -3.92% | 4.13 | -8.74% | 1.89% | -10.02% | -4.04% | -1.1 | -0.92 | 3.57% | -10.66% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 34.56(-1.37%) | 33.99(-1.65%) | 34.24(0.74%) | 33.84(-1.17%) | 34.06(0.65%) | 0 | 35.66 | -4.47% | 41.63 | -18.19% | 0.65% | -8.83% | -3.89% | -17.36 | -2.65 | 2.13% | -9.34% | HL K1 K2 | 公告 | |
| 德冠新材 | 22.38(0.22%) | 22.06(-1.43%) | 21.83(-1.04%) | 21.9(0.32%) | 22.33(1.96%) | 0 | 21.63 | 3.24% | 22.83 | -2.17% | 2.29% | -5.7% | -2.21% | -6.55 | -2.49 | 3.81% | -7.34% | HL K1 K2 | 公告 | |
| 一品红 | 37.32(-20%) | 33.42(-10.45%) | 33.34(-0.24%) | 34.72(4.14%) | 35.6(2.53%) | 0 | 41.3 | -13.81% | 54.13 | -34.23% | 6.78% | -33.78% | -24.36% | -45.06 | -16.5 | 12.3% | -36.43% | HL K1 K2 | 公告 | |
| 国药现代 | 10.26(0.1%) | 10.18(-0.78%) | 10.22(0.39%) | 10.29(0.68%) | 10.33(0.39%) | 0 | 10.45 | -1.16% | 11.01 | -6.19% | 1.67% | -3.73% | -0.35% | -0.41 | -0.89 | 2.38% | -4.44% | HL K1 K2 | 公告 | |
| 拓邦股份 | 13.51(-2.31%) | 13.31(-1.48%) | 13.5(1.43%) | 13.34(-1.19%) | 13.4(0.45%) | 0 | 12.28 | 9.14% | 13.95 | -3.91% | 5.43% | -3.11% | 0.38% | -2.9 | -0.16 | 6.6% | -4.49% | HL K1 K2 | 公告 | |
| 厦门象屿 | 8.61(0.47%) | 8.56(-0.58%) | 8.51(-0.58%) | 8.51(0%) | 8.64(1.53%) | 0 | 6.74 | 28.22% | 7.32 | 17.97% | 7.06% | -5.16% | 1.41% | -2.78 | 0 | 8.68% | -7.1% | HL K1 K2 | 公告 | |
| 国星光电 | 8.42(-1.29%) | 8.24(-2.14%) | 8.28(0.49%) | 8.3(0.24%) | 8.39(1.08%) | 0 | 8.84 | -5.07% | 9.71 | -13.59% | 1.82% | -7.4% | -4.05% | -3.98 | -1.17 | 3.33% | -8.31% | HL K1 K2 | 公告 | |
| 合锻智能 | 23.74(-4.35%) | 21.75(-8.38%) | 22.31(2.57%) | 22.05(-1.17%) | 22.73(3.08%) | 0 | 14.32 | 58.78% | 18.75 | 21.25% | 18.08% | -8.42% | 5.76% | -20.25 | 0 | 18.26% | -12.61% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.04(-0.33%) | 5.94(-1.66%) | 5.92(-0.34%) | 5.95(0.51%) | 6.13(3.03%) | 0 | 5.64 | 8.69% | 6.09 | 0.67% | 3.55% | -9.19% | -3.2% | -3.66 | -1.22 | 6.06% | -10.38% | HL K1 K2 | 公告 | |
| 平高电气 | 18.19(-0.98%) | 17.88(-1.7%) | 17.91(0.17%) | 17.8(-0.61%) | 17.85(0.28%) | 0 | 15.49 | 15.2% | 17.25 | 3.47% | 9.85% | -8.23% | 2.26% | -5.94 | -2.97 | 10.05% | -10.21% | HL K1 K2 | 公告 | |
| 绿色动力 | 6.86(0%) | 6.78(-1.17%) | 6.76(-0.29%) | 6.79(0.44%) | 6.86(1.03%) | 0 | 6.74 | 1.82% | 7.19 | -4.58% | 1.48% | -9.74% | -3.35% | -0.89 | -1.48 | 2.69% | -10.21% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.36(1.16%) | 11.3(-0.53%) | 11.32(0.18%) | 11.32(0%) | 11.58(2.3%) | 0 | 10.51 | 10.23% | 11.71 | -1.13% | 4.42% | -7.36% | 0.42% | 0 | -2.35 | 4.99% | -7.73% | HL K1 K2 | 公告 | |
| 漳州发展 | 8.36(-0.71%) | 7.69(-8.01%) | 7.52(-2.21%) | 7.45(-0.93%) | 7.76(4.16%) | 0 | 5.7 | 36.25% | 6.92 | 12.12% | 4.16% | -27% | -11.73% | -12.09 | -3.69 | 5.72% | -31.45% | HL K1 K2 | 公告 | |
| 通策医疗 | 40.25(-0.57%) | 40.35(0.25%) | 40.81(1.14%) | 41.06(0.61%) | 41.31(0.61%) | 0 | 41.74 | -1.04% | 45.03 | -8.26% | 2.63% | -7.69% | -2.29% | -6.94 | -8.07 | 3.04% | -9.39% | HL K1 K2 | 公告 | |