股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
海波重科 10.96(0.55%) 10.7(-2.37%) 10.63(-0.65%) 10.77(1.32%) 11.38(5.66%) 0 10.19 11.7% 11.61 -2% 7.06% -13.26% -4.14% -5.48 -3.54 9.74% -13.79% HL   K1   K2 公告
长海股份 13.61(1.11%) 13.4(-1.54%) 13.67(2.01%) 13.67(0%) 13.75(0.59%) 0 12.45 10.48% 13.78 -0.19% 4.56% -7.9% -0.46% -2.06 -2.18 4.64% -8.46% HL   K1   K2 公告
大禹节水 4.57(1.11%) 4.48(-1.97%) 4.44(-0.89%) 4.45(0.23%) 4.55(2.25%) 0 4.54 0.3% 5.11 -10.91% 2.48% -8.27% -3.24% -1.11 -0.92 4.12% -8.63% HL   K1   K2 公告
申联生物 8.94(-0.11%) 8.84(-1.12%) 8.87(0.34%) 8.82(-0.56%) 9.01(2.15%) 0 7.3 23.42% 8.84 1.97% 2.15% -16.65% -6.38% -3.1 -4.43 4.16% -17.03% HL   K1   K2 公告
华森制药 15.21(-2%) 14.83(-2.5%) 14.91(0.54%) 15.08(1.14%) 15.21(0.86%) 0 14.88 2.22% 17.42 -12.7% 2.56% -12.28% -5.12% -5.62 -3.45 4.04% -12.54% HL   K1   K2 公告
上海莱士 6.34(-1.55%) 6.39(0.79%) 6.36(-0.47%) 6.39(0.47%) 6.41(0.31%) 0 6.69 -4.16% 6.92 -7.39% 1.1% -7.5% -3.35% -1.58 -1 2.89% -8.03% HL   K1   K2 公告
老白干酒 16.32(1.24%) 16.24(-0.49%) 16.18(-0.37%) 16.1(-0.49%) 16.2(0.62%) 0 16.78 -3.46% 17.67 -8.33% 0.62% -5.76% -1.67% -0.75 -1.98 1.82% -5.87% HL   K1   K2 公告
渤海轮渡 9.39(0.21%) 9.37(-0.21%) 9.39(0.21%) 9.5(1.17%) 9.52(0.21%) 0 8.86 7.5% 9.75 -2.34% 1.6% -8.72% -3.9% -3.78 -1.93 2.92% -9.93% HL   K1   K2 公告
石英股份 36.29(-1.12%) 35.16(-3.11%) 35.64(1.37%) 35.69(0.14%) 35.82(0.36%) 0 32.27 11% 38 -5.75% 1.88% -11.64% -3.54% -13.29 -7.64 3.11% -13.06% HL   K1   K2 公告
三变科技 13.68(0.51%) 13.23(-3.29%) 13.31(0.6%) 12.99(-2.4%) 13.37(2.93%) 0 13 2.83% 14.61 -8.49% 4.13% -18.92% -3.35% -2.75 -5.8 5.03% -18.97% HL   K1   K2 公告
格力博 16.23(-1.52%) 15.96(-1.66%) 16(0.25%) 15.9(-0.62%) 16.23(2.08%) 0 16.76 -3.19% 19.83 -18.17% 2.08% -8.46% -3.46% -5.53 -2.58 4.04% -9.18% HL   K1   K2 公告
长青股份 5.69(0.71%) 5.66(-0.53%) 5.72(1.06%) 5.8(1.4%) 5.92(2.07%) 0 5.54 6.86% 6.18 -4.22% 4.78% -12.81% -3.42% -1.67 -2.21 6.28% -14.08% HL   K1   K2 公告
蓝焰控股 6.6(0.61%) 6.46(-2.12%) 6.51(0.77%) 6.55(0.61%) 6.6(0.76%) 0 6.54 0.89% 7.13 -7.46% 2.17% -15.28% -6.23% -2.39 -2.66 2.64% -15.82% HL   K1   K2 公告
光韵达 8.81(0.34%) 8.53(-3.18%) 8.55(0.23%) 8.67(1.4%) 8.87(2.31%) 0 8.37 6% 9.45 -6.18% 5.6% -6.43% -0.79% -2.96 -1.27 7% -7.6% HL   K1   K2 公告
丽尚国潮 4.95(1.43%) 5.02(1.41%) 5.33(6.18%) 5.36(0.56%) 5.53(3.17%) 0 5 10.62% 5.61 -1.49% 13.32% -2.81% 5.32% 0 -1.21 14.02% -4.82% HL   K1   K2 公告
保隆科技 34.6(-0.69%) 35.2(1.73%) 35.48(0.8%) 35.23(-0.7%) 36.66(4.06%) 0 38.04 -3.63% 42.51 -13.76% 6.57% -1.58% 3.1% 0 -3.92 7.51% -1.82% HL   K1   K2 公告
天禾股份 6.65(1.84%) 6.55(-1.5%) 6.55(0%) 6.66(1.68%) 6.88(3.3%) 0 6.41 7.33% 6.86 0.25% 5.36% -8.87% -2.67% -2.97 -1.67 7.5% -9.47% HL   K1   K2 公告
城建发展 4.52(-1.95%) 4.48(-0.88%) 4.48(0%) 4.48(0%) 4.53(1.12%) 0 4.59 -1.21% 5.02 -9.78% 1.12% -9.94% -4.85% -2.03 -0.84 2.49% -10.65% HL   K1   K2 公告
福星股份 2.37(-0.84%) 2.33(-1.69%) 2.3(-1.29%) 2.3(0%) 2.36(2.61%) 0 2.32 1.56% 2.64 -10.67% 2.61% -16.31% -6.3% -0.92 -0.71 4.89% -18.34% HL   K1   K2 公告
卓越新能 57.57(6.61%) 57.26(-0.54%) 58.08(1.43%) 58.92(1.45%) 56.91(-3.41%) 0 43.05 32.2% 50.02 13.77% 10.25% -11.48% 0.69% 0 -13.01 11.54% -17.38% HL   K1   K2 公告
瑞纳智能 23.47(-0.8%) 23.11(-1.53%) 23.25(0.61%) 23.65(1.72%) 23.8(0.63%) 0 23.11 2.99% 26.81 -11.22% 2.99% -9.16% -3.86% -6.53 -4.8 5.22% -10.36% HL   K1   K2 公告
全 聚 德 11.6(1.05%) 11.66(0.52%) 12.21(4.72%) 12.48(2.21%) 12.42(-0.48%) 0 10.77 15.34% 12.09 2.77% 9.91% -3.65% 2.87% -1.27 -1.64 9.91% -6.05% HL   K1   K2 公告
赛诺医疗 17.51(-2.12%) 17.3(-1.2%) 17.59(1.68%) 17.5(-0.51%) 18.12(3.54%) 0 14.24 27.29% 19.81 -8.51% 4.74% -8.21% -2.13% -4.76 -4.43 5.84% -9.67% HL   K1   K2 公告
达 意 隆 15.5(2.18%) 15.04(-2.97%) 15.14(0.66%) 15.04(-0.66%) 15.6(3.72%) 0 12.54 24.37% 14.45 7.94% 15.64% -2.68% 3.93% -5.35 0 15.9% -5.97% HL   K1   K2 公告
常熟汽饰 15.04(-0.46%) 14.97(-0.47%) 15.08(0.73%) 15.01(-0.46%) 15.27(1.73%) 0 14.05 8.66% 15.47 -1.27% 2% -11.17% -1.96% -2.59 -3.34 3.18% -11.17% HL   K1   K2 公告
明德生物 17.63(-0.68%) 17.6(-0.17%) 17.69(0.51%) 17.95(1.47%) 18.1(0.84%) 0 18.08 0.11% 19.61 -7.69% 2.84% -11.58% -3.39% -5.09 -4.42 4.56% -13.27% HL   K1   K2 公告
珈伟新能 3.94(0.25%) 3.75(-4.82%) 3.77(0.53%) 3.77(0%) 3.82(1.33%) 0 3.79 0.84% 4.19 -8.87% 1.87% -14.54% -6.33% -0.93 -1.22 4.95% -15.67% HL   K1   K2 公告
天禄科技 26.49(0.76%) 26.57(0.3%) 26.56(-0.04%) 26.86(1.13%) 26.81(-0.19%) 0 22.95 16.81% 25.59 4.76% 3.04% -14.83% -5.21% -8.58 -9.3 3.87% -17.41% HL   K1   K2 公告
爱尔眼科 11.04(-0.63%) 10.97(-0.63%) 11.24(2.46%) 11.19(-0.44%) 11.36(1.52%) 0 12.24 -7.22% 13.1 -13.25% 3.56% -8.9% -2.16% -1.86 -2.83 4.12% -9.41% HL   K1   K2 公告
恒誉环保 22.71(-0.57%) 22.22(-2.16%) 22.64(1.89%) 22.64(0%) 23.58(4.15%) 0 18.75 25.74% 21.46 9.89% 6.12% -13.94% -3.3% -4.48 -9.96 8.21% -15.39% HL   K1   K2 公告
友讯达 13.19(0%) 12.99(-1.52%) 12.93(-0.46%) 13.09(1.24%) 13.28(1.45%) 0 13.4 -0.88% 14.66 -9.4% 2.71% -11.88% -3.47% -2.52 -3.85 5.73% -17.72% HL   K1   K2 公告
瀛通通讯 18.73(-2.8%) 18(-3.9%) 18.37(2.06%) 18.59(1.2%) 18.8(1.13%) 0 15.11 24.4% 17.31 8.59% 4.44% -11.53% -5.83% -19.53 -5.25 6.33% -13.24% HL   K1   K2 公告
润泽科技 53.03(-0.71%) 51.53(-2.83%) 53(2.85%) 50.12(-5.43%) 49.79(-0.66%) 0 48.05 3.61% 56.05 -11.16% 9.09% -6.78% 1.64% -35.9 0 10.37% -8.19% HL   K1   K2 公告
悦达投资 5.33(0.19%) 5.37(0.75%) 5.42(0.93%) 5.55(2.4%) 5.6(0.9%) 0 4.82 16.23% 5.39 3.81% 5.26% -3.11% 1.46% -0.47 -0.73 6.46% -4.44% HL   K1   K2 公告
神开股份 12.28(2.93%) 11.57(-5.78%) 11.25(-2.77%) 11.39(1.24%) 11.47(0.7%) 0 8.48 35.32% 10.68 7.41% 6.11% -11.43% -1.83% -3.08 -1.3 6.4% -12.78% HL   K1   K2 公告
翔楼新材 63.85(-1.47%) 62.7(-1.8%) 64.2(2.39%) 64.06(-0.22%) 64.12(0.09%) 0 56.03 14.45% 66.9 -4.15% 11.75% -2.98% 4.27% -13.12 0 15.76% -3.8% HL   K1   K2 公告
中原环保 8.23(-0.36%) 8.19(-0.49%) 8.19(0%) 8.2(0.12%) 8.26(0.73%) 0 8.13 1.54% 8.6 -3.98% 0.85% -9.43% -3.96% -2.49 -1.68 2.23% -10.02% HL   K1   K2 公告
亿华通 29.27(3.72%) 27.53(-5.94%) 27.78(0.91%) 27.32(-1.66%) 27.93(2.23%) 0 23.48 18.96% 27.02 3.39% 2.23% -21.98% -9.34% -20.66 -9.65 4.06% -22.65% HL   K1   K2 公告
海南机场 4.78(-2.05%) 4.65(-2.72%) 4.69(0.86%) 4.45(-5.12%) 4.77(7.19%) 0 3.8 25.5% 4.24 12.38% 7.19% -13.74% -4.52% -3.47 -1.41 7.43% -16.02% HL   K1   K2 公告
华达科技 44.88(5.8%) 44.5(-0.85%) 44.23(-0.61%) 44.2(-0.07%) 44.49(0.66%) 0 36.94 20.44% 40.8 9.03% 8.64% -9.81% -0.5% 0 -12.75 19.95% -11.02% HL   K1   K2 公告
仁和药业 5.83(-0.17%) 5.73(-1.72%) 5.78(0.87%) 5.82(0.69%) 5.87(0.86%) 0 5.57 5.37% 5.97 -1.75% 2.44% -7.99% -2.49% -1.52 -1 2.98% -8.42% HL   K1   K2 公告
甘源食品 56.78(2.73%) 57.31(0.93%) 57.43(0.21%) 57.9(0.82%) 59.65(3.02%) 0 60.53 -1.45% 65.93 -9.52% 7.92% -3.81% 0.22% -23.12 -11.23 8.38% -7.81% HL   K1   K2 公告
华域汽车 19.89(-0.55%) 19.63(-1.31%) 19.89(1.32%) 19.86(-0.15%) 19.94(0.4%) 0 17.77 12.24% 18.95 5.22% 3.32% -4.64% 0.04% 0.04 -1.8 4.07% -5.05% HL   K1   K2 公告
我爱我家 2.89(-0.69%) 2.92(1.04%) 2.91(-0.34%) 2.92(0.34%) 2.96(1.37%) 0 2.97 -0.28% 3.29 -10.1% 2.42% -6.92% -1.7% -1.17 -0.22 3.86% -10.84% HL   K1   K2 公告
长城科技 26.43(4.88%) 26.54(0.42%) 26.88(1.28%) 26.6(-1.04%) 26.28(-1.2%) 0 23.34 12.61% 26.15 0.5% 11.31% -2.23% 2.13% 0 0 12.89% -3.38% HL   K1   K2 公告
安培龙 116.9(-3.69%) 115.32(-1.35%) 116.62(1.13%) 114.53(-1.79%) 115.72(1.04%) 0 93.86 23.29% 120.99 -4.35% 1.04% -17.57% -8.58% -54.05 -16.11 1.42% -18.51% HL   K1   K2 公告
中触媒 27.25(-0.37%) 26.96(-1.06%) 27.11(0.56%) 27.03(-0.3%) 27.42(1.44%) 0 25.81 6.23% 28.51 -3.83% 3.71% -8.54% -1.85% -13.35 -3.19 4.98% -10.39% HL   K1   K2 公告
京东方A 4.13(-0.24%) 4.14(0.24%) 4.17(0.72%) 4.11(-1.44%) 4.09(-0.49%) 0 3.92 4.31% 4.17 -1.94% 7.07% -3.99% 1.81% -0.47 0 7.92% -5.98% HL   K1   K2 公告
宁波高发 15.68(-0.32%) 15.56(-0.77%) 15.63(0.45%) 15.79(1.02%) 16.12(2.09%) 0 15.15 6.41% 16.93 -4.79% 4.47% -4.56% 0.11% -3.99 -1.84 4.74% -4.73% HL   K1   K2 公告
万控智造 12.84(0.86%) 12.57(-2.1%) 12.51(-0.48%) 12.52(0.08%) 12.66(1.12%) 0 13.08 -3.22% 14.32 -11.58% 1.2% -13.11% -5.03% -2.82 -4.18 3.35% -13.88% HL   K1   K2 公告
安正时尚 7.75(0.13%) 7.65(-1.29%) 7.64(-0.13%) 7.87(3.01%) 8.33(5.84%) 0 6.79 22.66% 8.38 -0.55% 9.03% -11.48% -1.7% -2.78 -3.63 11.21% -11.85% HL   K1   K2 公告
信捷电气 53.61(-2.7%) 52.46(-2.15%) 53.15(1.32%) 52.51(-1.2%) 52.33(-0.34%) 0 51.68 1.26% 60.48 -13.48% 1.2% -19.67% -6.56% -34.57 -16.71 1.61% -21.43% HL   K1   K2 公告
恒申新材 5.06(0.2%) 4.96(-1.98%) 4.99(0.6%) 5.06(1.4%) 5.12(1.19%) 0 4.95 3.49% 5.5 -6.88% 3.23% -14.24% -4.93% -1.56 -1.75 5.13% -16.34% HL   K1   K2 公告
广东鸿图 11.95(-0.83%) 11.88(-0.59%) 11.91(0.25%) 11.99(0.67%) 12.19(1.67%) 0 12 1.6% 13.33 -8.52% 2.61% -10.3% -3.21% -3.72 -2.99 3.83% -11.54% HL   K1   K2 公告
迪哲医药 58.54(-5.73%) 57.01(-2.61%) 57.5(0.86%) 57.47(-0.05%) 58.5(1.79%) 0 56.97 2.68% 66.14 -11.55% 2.61% -10.84% -5.76% -20.74 -15.24 3.67% -12.69% HL   K1   K2 公告
中山公用 13.18(-3.09%) 12.21(-7.36%) 11.65(-4.59%) 11.38(-2.32%) 11.46(0.7%) 0 9.63 18.99% 10.7 7.11% 0.7% -15.74% -6.09% -16.36 -1.35 0.97% -16.59% HL   K1   K2 公告
乔治白 4.74(2.38%) 4.62(-2.53%) 4.64(0.43%) 4.77(2.8%) 4.96(3.98%) 0 4.45 11.35% 4.76 4.1% 7.36% -6.06% -0.11% -1.8 -0.98 8.77% -6.59% HL   K1   K2 公告
温州宏丰 7.58(0.13%) 7.3(-3.69%) 7.31(0.14%) 7.21(-1.37%) 7.27(0.83%) 0 6.25 16.25% 7.19 1.09% 0.83% -10.8% -6.06% -2.36 -0.97 3.27% -11.77% HL   K1   K2 公告
广州酒家 17.32(1.76%) 17.33(0.06%) 17.86(3.06%) 18.15(1.62%) 18.52(2.04%) 0 15.55 19.13% 16.81 10.17% 11.43% 0% 6.6% -1.61 0 11.63% -0.05% HL   K1   K2 公告
山推股份 10.9(-1.27%) 10.73(-1.56%) 11.26(4.94%) 11.12(-1.24%) 11.42(2.7%) 0 9.26 23.36% 10.37 10.11% 14.31% 0% 7.41% 0 0 14.43% -1.04% HL   K1   K2 公告
联科科技 23.66(0.34%) 23.41(-1.06%) 23.79(1.62%) 24.49(2.94%) 24.61(0.49%) 0 21.61 13.9% 23.84 3.23% 10.66% -0.4% 6.28% 0 0 11.56% -1.48% HL   K1   K2 公告
山东矿机 3.52(-0.85%) 3.43(-2.56%) 3.46(0.87%) 3.44(-0.58%) 3.52(2.33%) 0 3.71 -5% 4.07 -13.59% 2.62% -10.43% -4.67% -2.06 -0.74 3.53% -11.11% HL   K1   K2 公告
飞南资源 15.02(0.13%) 14.62(-2.66%) 14.85(1.57%) 14.85(0%) 15.05(1.35%) 0 14.47 4.01% 16.06 -6.27% 2.94% -8.62% -1.94% -2.7 -3.16 3.72% -9.77% HL   K1   K2 公告
百洋医药 22.51(-1.23%) 22.15(-1.6%) 22.47(1.44%) 23.2(3.25%) 23.37(0.73%) 0 21.18 10.34% 24.27 -3.71% 5.94% -4.53% 2.14% -2.2 -3.36 6.81% -6.41% HL   K1   K2 公告
勘设股份 7.93(0.51%) 7.64(-3.66%) 7.99(4.58%) 7.73(-3.25%) 7.91(2.33%) 0 7.4 6.88% 8.35 -5.31% 3.53% -10.72% -3.86% -1.25 -1.9 3.81% -11.62% HL   K1   K2 公告
龙利得 6.61(0.15%) 6.55(-0.91%) 6.47(-1.22%) 6.59(1.85%) 6.83(3.64%) 0 5.99 13.94% 6.53 4.65% 5.56% -7.45% -1.36% -2.18 -1.27 7.9% -8.32% HL   K1   K2 公告
帅丰电器 14.67(0.27%) 14.33(-2.32%) 14.16(-1.19%) 14.19(0.21%) 14.87(4.79%) 0 16.31 -8.83% 18.57 -19.91% 5.01% -11.17% -4.57% -6.39 -3.93 6.52% -12.79% HL   K1   K2 公告
富煌钢构 5.3(0.19%) 5.23(-1.32%) 5.18(-0.96%) 5.21(0.58%) 5.37(3.07%) 0 5.61 -4.28% 6.53 -17.75% 3.67% -8.67% -2.82% -2.28 -0.95 5.5% -9.29% HL   K1   K2 公告
山西焦煤 6.56(1.86%) 6.42(-2.13%) 6.41(-0.16%) 6.55(2.18%) 6.54(-0.15%) 0 6.58 -0.54% 7.16 -8.6% 2.03% -13.15% -4.17% -1.64 -2.03 3.65% -13.95% HL   K1   K2 公告
浙江黎明 21.75(-0.37%) 21.11(-2.94%) 20.64(-2.23%) 21.11(2.28%) 21.47(1.71%) 0 17.54 22.39% 20.33 5.61% 13.3% -6.33% 2.61% -14.05 0 15.06% -8.83% HL   K1   K2 公告
苏州龙杰 12.27(1.15%) 12.09(-1.47%) 12.09(0%) 12.28(1.57%) 12.47(1.55%) 0 11.64 7.13% 14.47 -13.82% 3.14% -11.62% -3.73% -3.53 -3.53 5.5% -13.94% HL   K1   K2 公告
甘化科工 10.13(-1.27%) 9.97(-1.58%) 9.92(-0.5%) 10.1(1.81%) 10.19(0.89%) 0 8.86 14.98% 10.19 0% 3.24% -4.14% -0.99% -3.46 -0.41 5.82% -6.17% HL   K1   K2 公告
横店东磁 19.04(-2.06%) 18.72(-1.68%) 19.46(3.95%) 19.34(-0.62%) 19.83(2.53%) 0 15.02 32.03% 17.28 14.73% 7.36% -12.02% 0.95% 0 -5.23 7.65% -13.03% HL   K1   K2 公告
正和生态 9.45(-0.11%) 9.17(-2.96%) 9.19(0.22%) 9.46(2.94%) 9.88(4.44%) 0 9.4 5.12% 10.9 -9.34% 7.74% -9.69% -2.32% -3.46 -2.81 9.9% -10.59% HL   K1   K2 公告
彩蝶实业 18.14(0.44%) 17.96(-0.99%) 17.85(-0.61%) 18.33(2.69%) 18.77(2.4%) 0 16.11 16.49% 17.85 5.15% 5.15% -7.76% -1.37% -8.48 -3.27 7.13% -7.95% HL   K1   K2 公告
中国太保 39.58(3.5%) 39.15(-1.09%) 40.79(4.19%) 41.08(0.71%) 41.04(-0.1%) 0 32.9 24.73% 36.39 12.78% 19.65% -0.1% 11.93% 0 0 20% -1.32% HL   K1   K2 公告
九典制药 15.4(-1.35%) 15.2(-1.3%) 15.35(0.99%) 15.32(-0.2%) 15.5(1.17%) 0 16.09 -3.69% 17.65 -12.19% 1.97% -9.41% -3.8% -3.08 -2.88 2.45% -10.77% HL   K1   K2 公告
必得科技 38.9(0.03%) 39.44(1.39%) 40.09(1.65%) 41.47(3.44%) 41.18(-0.7%) 0 21.65 90.18% 27.28 50.95% 12.12% -0.7% 5.92% 0 -2.47 13.23% -5.7% HL   K1   K2 公告
昌红科技 13.2(0.46%) 13.17(-0.23%) 13.38(1.59%) 13.39(0.07%) 13.44(0.37%) 0 13.11 2.55% 14.49 -7.22% 2.28% -8.38% -2.41% -2.72 -2.46 3.78% -9.74% HL   K1   K2 公告
申通地铁 8.29(0.85%) 8.27(-0.24%) 8.2(-0.85%) 8.28(0.98%) 8.36(0.97%) 0 8.23 1.62% 8.88 -5.89% 1.95% -7.01% -1.56% -1.49 -1.53 3.47% -7.62% HL   K1   K2 公告