|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 史丹利 | 9.62(-1.03%) | 9.38(-2.49%) | 9.48(1.07%) | 9.19(-3.06%) | 9.05(-1.52%) | 0 | 7.77 | 16.52% | 8.57 | 5.66% | 0% | -12.31% | -7.01% | -6.51 | -1.53 | 0.78% | -13.15% | HL K1 K2 | 公告 | |
| 黔源电力 | 16.32(0.25%) | 16.13(-1.16%) | 16.42(1.8%) | 16.53(0.67%) | 16.77(1.45%) | 0 | 15.15 | 10.68% | 16.04 | 4.53% | 6.54% | -0.89% | 3.41% | -2.1 | 0 | 6.95% | -1.24% | HL K1 K2 | 公告 | |
| 百通能源 | 12.55(-0.4%) | 12.22(-2.63%) | 12.3(0.65%) | 12.16(-1.14%) | 12.46(2.47%) | 0 | 12.44 | 0.15% | 13.51 | -7.74% | 4.79% | -1.11% | 1.74% | -1.73 | -0.17 | 5.24% | -3.34% | HL K1 K2 | 公告 | |
| 北部湾港 | 8.73(-0.23%) | 8.57(-1.83%) | 8.66(1.05%) | 8.54(-1.39%) | 8.54(0%) | 0 | 8.09 | 5.6% | 8.86 | -3.56% | 3.77% | -5.53% | -0.11% | -2.56 | -0.06 | 4.15% | -5.53% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 8.64(-1.14%) | 8.34(-3.47%) | 8.29(-0.6%) | 8.21(-0.97%) | 8.02(-2.31%) | 0 | 6.72 | 19.33% | 8.26 | -2.91% | 0% | -9.79% | -6.7% | -4.43 | -1.1 | 1.91% | -10.59% | HL K1 K2 | 公告 | |
| 中国中免 | 71.15(-0.55%) | 71.68(0.74%) | 73.97(3.19%) | 73.04(-1.26%) | 70.43(-3.57%) | 0 | 60.99 | 15.47% | 67.03 | 5.07% | 9.31% | -4.79% | 1.97% | -12.52 | -2.81 | 10.01% | -5.2% | HL K1 K2 | 公告 | |
| 昆药集团 | 14.19(-0.42%) | 14.21(0.14%) | 14.11(-0.7%) | 14.18(0.5%) | 14.09(-0.63%) | 0 | 14.88 | -5.3% | 16.22 | -13.13% | 0.14% | -5.37% | -1.88% | -2.09 | -0.88 | 0.86% | -5.94% | HL K1 K2 | 公告 | |
| 四方股份 | 17.59(2.33%) | 17.65(0.34%) | 17.85(1.13%) | 17.9(0.28%) | 17.71(-1.06%) | 0 | 15.66 | 13.08% | 17.16 | 3.21% | 7.2% | -3.44% | 1.1% | 0 | -0.39 | 8.45% | -5.29% | HL K1 K2 | 公告 | |
| 厦门钨业 | 29.68(0.27%) | 28.56(-3.77%) | 28.78(0.77%) | 28.55(-0.8%) | 27.57(-3.43%) | 0 | 20.12 | 37.01% | 22.95 | 20.15% | 17.82% | -15.69% | -3.58% | -21.78 | -1.86 | 17.87% | -16.91% | HL K1 K2 | 公告 | |
| 潍柴重机 | 33.03(0.76%) | 34.37(4.06%) | 32.43(-5.64%) | 33.42(3.05%) | 33.24(-0.54%) | 0 | 20.5 | 62.14% | 27.48 | 20.96% | 6.16% | -16.78% | -3.7% | 2.61 | -7.38 | 8.63% | -19.05% | HL K1 K2 | 公告 | |
| 运机集团 | 26.52(2.12%) | 26.13(-1.47%) | 26.36(0.88%) | 26.13(-0.87%) | 24.9(-4.71%) | 0 | 20.39 | 22.11% | 23.07 | 7.92% | 11.91% | -6.11% | 1.36% | -12.08 | 0 | 12.62% | -8.99% | HL K1 K2 | 公告 | |
| 秦安股份 | 16.3(6.33%) | 15.67(-3.87%) | 15.94(1.72%) | 15.77(-1.07%) | 15.68(-0.57%) | 0 | 10.24 | 53.11% | 12.8 | 22.46% | 13.62% | -3.8% | 4.29% | 0 | -0.36 | 16.15% | -6.67% | HL K1 K2 | 公告 | |
| 凯尔达 | 38.45(0.5%) | 38.28(-0.44%) | 38.45(0.44%) | 40.77(6.03%) | 39.58(-2.92%) | 0 | 31.34 | 26.28% | 39.4 | 0.45% | 20.34% | -2.92% | 7.96% | 0 | -1.58 | 22.39% | -4.6% | HL K1 K2 | 公告 | |
| 东方创业 | 7.44(-0.67%) | 7.23(-2.82%) | 7.28(0.69%) | 7.2(-1.1%) | 7.04(-2.22%) | 0 | 6.71 | 4.93% | 7.58 | -7.11% | 0% | -13.3% | -8.34% | -1.73 | -1.41 | 1.15% | -15.08% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.2(0%) | 6.1(-1.61%) | 6.14(0.66%) | 6.08(-0.98%) | 5.97(-1.81%) | 0 | 5.97 | 0.05% | 6.48 | -7.91% | 0% | -11.56% | -5.72% | -0.63 | -1.25 | 1.19% | -11.56% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.29(1.93%) | 5.18(-2.08%) | 5.1(-1.54%) | 5.06(-0.78%) | 4.86(-3.95%) | 0 | 4.39 | 10.83% | 5.15 | -5.61% | 0% | -11.48% | -6.56% | 0.05 | -0.35 | 1.25% | -15.33% | HL K1 K2 | 公告 | |
| 锌业股份 | 3.79(1.07%) | 3.6(-5.01%) | 3.52(-2.22%) | 3.51(-0.28%) | 3.4(-3.13%) | 0 | 2.95 | 15.37% | 3.24 | 5% | 1.19% | -12.37% | -4.77% | -3.64 | -0.36 | 1.8% | -14.14% | HL K1 K2 | 公告 | |
| 苏博特 | 10.81(-0.18%) | 10.7(-1.02%) | 10.72(0.19%) | 10.66(-0.56%) | 10.39(-2.53%) | 0 | 8.29 | 25.27% | 9.47 | 9.67% | 0% | -8.46% | -5.41% | -1.22 | -0.91 | 0.87% | -8.7% | HL K1 K2 | 公告 | |
| 巨星科技 | 34.04(1.67%) | 33.93(-0.32%) | 34.37(1.3%) | 33.38(-2.88%) | 31.98(-4.19%) | 0 | 26.33 | 21.44% | 31.52 | 1.47% | 3.8% | -12.38% | -3.51% | -16.7 | -4.65 | 5.79% | -13.68% | HL K1 K2 | 公告 | |
| 亚世光电 | 20.1(-0.4%) | 19.57(-2.64%) | 19.51(-0.31%) | 19.5(-0.05%) | 18.91(-3.03%) | 0 | 20 | -5.44% | 22.98 | -17.7% | 0% | -12.45% | -7.13% | -0.97 | -3.54 | 1.94% | -13.14% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 8.26(-1.43%) | 8(-3.15%) | 7.89(-1.38%) | 7.84(-0.63%) | 7.62(-2.81%) | 0 | 7.15 | 6.53% | 8.04 | -5.27% | 0% | -13.8% | -9.18% | -5.4 | -0.86 | 2.97% | -17.44% | HL K1 K2 | 公告 | |
| 皇庭国际 | 3.16(4.98%) | 3.02(-4.43%) | 2.88(-4.64%) | 2.77(-3.82%) | 2.64(-4.69%) | 0 | 2.87 | -7.92% | 3.43 | -22.99% | 0% | -16.46% | -6.81% | -2.03 | -0.26 | 6.45% | -20.24% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 47.62(-0.19%) | 47.53(-0.19%) | 47.83(0.63%) | 47.2(-1.32%) | 46.25(-2.01%) | 0 | 52.14 | -11.3% | 56.66 | -18.38% | 0% | -9.6% | -5.94% | -11.02 | -3.67 | 0.09% | -10.77% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.92(1.03%) | 4.95(0.61%) | 4.75(-4.04%) | 4.81(1.26%) | 4.9(1.87%) | 0 | 3.58 | 36.91% | 4.24 | 15.51% | 6.06% | -10.26% | -1.2% | 0.06 | -1 | 7.93% | -16.1% | HL K1 K2 | 公告 | |
| 杭州热电 | 22.28(-1.81%) | 22.75(2.11%) | 22.45(-1.32%) | 22.6(0.67%) | 22.49(-0.49%) | 0 | 21.69 | 3.7% | 24.04 | -6.44% | 5.44% | -1.14% | 1.56% | -2.29 | -1.24 | 5.74% | -4.58% | HL K1 K2 | 公告 | |
| 银座股份 | 6.04(-1.47%) | 5.91(-2.15%) | 5.84(-1.18%) | 5.73(-1.88%) | 5.55(-3.14%) | 0 | 4.28 | 29.61% | 5.1 | 8.91% | 0% | -10.34% | -5.8% | -1.72 | -0.46 | 1.65% | -13.01% | HL K1 K2 | 公告 | |
| 特宝生物 | 80.9(-0.6%) | 79.53(-1.69%) | 79.12(-0.52%) | 79.22(0.13%) | 77.59(-2.06%) | 0 | 61.17 | 26.85% | 70.96 | 9.34% | 0% | -11.57% | -7.08% | -21.71 | -13.11 | 0.25% | -13.6% | HL K1 K2 | 公告 | |
| 博晖创新 | 5.87(-1.01%) | 5.78(-1.53%) | 5.7(-1.38%) | 5.69(-0.18%) | 5.55(-2.46%) | 0 | 5.68 | -2.27% | 6.21 | -10.63% | 0% | -14.35% | -8.4% | -1.42 | -1.59 | 1.28% | -14.62% | HL K1 K2 | 公告 | |
| 重庆百货 | 28.07(-0.6%) | 27.66(-1.46%) | 27.34(-1.16%) | 27.01(-1.21%) | 26.55(-1.7%) | 0 | 27.02 | -1.75% | 30.82 | -13.85% | 0% | -15.66% | -8.8% | -7.88 | -4.51 | 0.68% | -18.26% | HL K1 K2 | 公告 | |
| 雪人集团 | 10.74(-1.47%) | 10.6(-1.3%) | 10.4(-1.89%) | 10.62(2.12%) | 10.91(2.73%) | 0 | 8.42 | 29.57% | 10.28 | 6.18% | 5.61% | -9.91% | -2.01% | -0.25 | -3.1 | 7.7% | -11.66% | HL K1 K2 | 公告 | |
| 海洋王 | 7.69(-1.54%) | 7.55(-1.82%) | 7.5(-0.66%) | 7.54(0.53%) | 7.35(-2.52%) | 0 | 5.99 | 22.68% | 7.25 | 1.42% | 0% | -14.44% | -8.11% | -1.77 | -1.29 | 1.52% | -14.83% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.47(0%) | 8.33(-1.65%) | 8.51(2.16%) | 8.35(-1.88%) | 8.25(-1.2%) | 0 | 7.56 | 9.13% | 8.35 | -1.15% | 0% | -8.03% | -3.86% | -1.2 | -1.27 | 0.98% | -8.23% | HL K1 K2 | 公告 | |
| 永清环保 | 5.24(-0.76%) | 5.09(-2.86%) | 4.98(-2.16%) | 4.98(0%) | 4.91(-1.41%) | 0 | 4.82 | 1.97% | 5.26 | -6.65% | 0% | -10.89% | -7% | -1.95 | -0.58 | 1.87% | -11.05% | HL K1 K2 | 公告 | |
| 西上海 | 20.3(-1.46%) | 20.48(0.89%) | 19.9(-2.83%) | 20.1(1.01%) | 21.27(5.82%) | 0 | 16.93 | 25.62% | 19.31 | 10.15% | 10.15% | 0% | 5.69% | 0 | -0.15 | 12.42% | -4.58% | HL K1 K2 | 公告 | |
| 精测电子 | 73.96(2.91%) | 74.55(0.8%) | 74.99(0.59%) | 75.3(0.41%) | 74.93(-0.49%) | 0 | 60.04 | 24.8% | 67.75 | 10.59% | 24.57% | -0.49% | 9.25% | 0 | 0 | 25.13% | -3.81% | HL K1 K2 | 公告 | |
| 德美化工 | 6.71(-1.18%) | 6.62(-1.34%) | 6.67(0.76%) | 6.82(2.25%) | 6.55(-3.96%) | 0 | 5.3 | 23.68% | 6.02 | 8.75% | 2.18% | -9.41% | -3.01% | -2.75 | -1.19 | 2.5% | -10.03% | HL K1 K2 | 公告 | |
| 新农开发 | 7.1(-0.7%) | 7.06(-0.56%) | 7.23(2.41%) | 6.92(-4.29%) | 6.71(-3.03%) | 0 | 6.6 | 1.73% | 7.17 | -6.47% | 0% | -8.71% | -5.95% | -3.83 | -0.41 | 2.29% | -9.2% | HL K1 K2 | 公告 | |
| 扬农化工 | 72.19(-2.33%) | 71.9(-0.4%) | 71.18(-1%) | 69.81(-1.92%) | 68.15(-2.38%) | 0 | 54.97 | 23.99% | 61.2 | 11.35% | 6.82% | -11.65% | -4.06% | -35.56 | -8.6 | 7.14% | -13.94% | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.39(0.23%) | 4.34(-1.14%) | 4.32(-0.46%) | 4.27(-1.16%) | 4.19(-1.87%) | 0 | 4.15 | 1.06% | 4.4 | -4.84% | 0% | -8.71% | -5.46% | -0.85 | -0.44 | 0.96% | -9.89% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 39.83(0.73%) | 39.82(-0.03%) | 38.43(-3.49%) | 39.15(1.87%) | 39.19(0.1%) | 0 | 30.27 | 29.48% | 35.73 | 9.69% | 9.59% | -2.32% | 1.84% | -4.28 | -0.59 | 12.61% | -4.39% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 26.6(-1.37%) | 25.56(-3.91%) | 25.9(1.33%) | 25.48(-1.62%) | 24.78(-2.75%) | 0 | 19.91 | 24.44% | 22.82 | 8.61% | 2.31% | -11.97% | -4.02% | -18.76 | -2.35 | 4.03% | -13.14% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.04(0.2%) | 4.95(-1.79%) | 4.96(0.2%) | 4.88(-1.61%) | 4.74(-2.87%) | 0 | 4.66 | 1.72% | 5.03 | -5.78% | 0% | -8.85% | -6.05% | -1.57 | -0.66 | 0.64% | -9.89% | HL K1 K2 | 公告 | |
| 中能电气 | 5.72(-0.69%) | 5.6(-2.1%) | 5.6(0%) | 5.56(-0.71%) | 5.44(-2.16%) | 0 | 5.16 | 5.49% | 5.73 | -5.01% | 4.62% | -5.72% | -2.41% | -1.83 | -0.35 | 5.02% | -6.85% | HL K1 K2 | 公告 | |
| 中国武夷 | 2.96(-0.67%) | 2.9(-2.03%) | 2.88(-0.69%) | 2.85(-1.04%) | 2.7(-5.26%) | 0 | 2.66 | 1.47% | 2.92 | -7.44% | 0.75% | -9.4% | -3.34% | -1.48 | -0.37 | 1.89% | -10% | HL K1 K2 | 公告 | |
| 卫光生物 | 27.74(0%) | 27.18(-2.02%) | 27.03(-0.55%) | 26.82(-0.78%) | 26.31(-1.9%) | 0 | 27.05 | -2.72% | 29.09 | -9.54% | 0% | -10.75% | -7.35% | -4.08 | -4.53 | 0.57% | -11.53% | HL K1 K2 | 公告 | |
| 银禧科技 | 9.13(1.56%) | 9.03(-1.1%) | 8.78(-2.77%) | 8.8(0.23%) | 8.39(-4.66%) | 0 | 7.39 | 13.5% | 8.65 | -2.95% | 0% | -16.6% | -9.87% | -1.65 | -2.54 | 1.7% | -19.87% | HL K1 K2 | 公告 | |
| 研奥股份 | 26.81(-1.03%) | 26.1(-2.65%) | 25.49(-2.34%) | 25.18(-1.22%) | 24.28(-3.57%) | 0 | 21.38 | 13.55% | 24.08 | 0.81% | 0% | -12.72% | -8.05% | -13.87 | -2.76 | 1.97% | -13.75% | HL K1 K2 | 公告 | |
| 皖维高新 | 5.98(1.36%) | 5.76(-3.68%) | 5.81(0.87%) | 5.7(-1.89%) | 5.52(-3.16%) | 0 | 4.25 | 29.94% | 4.74 | 16.43% | 11.52% | -9.06% | 2.5% | -2.22 | 0 | 12.42% | -10.82% | HL K1 K2 | 公告 | |
| 首华燃气 | 12.4(0.08%) | 12.12(-2.26%) | 12.3(1.49%) | 12.3(0%) | 12.26(-0.33%) | 0 | 9.18 | 33.61% | 10.99 | 11.55% | 9.27% | -5.91% | 1.88% | -0.91 | -0.79 | 10.05% | -7.75% | HL K1 K2 | 公告 | |
| 伊戈尔 | 21.72(2.65%) | 20.94(-3.59%) | 21.11(0.81%) | 21.27(0.76%) | 20.56(-3.34%) | 0 | 13.59 | 51.3% | 16.61 | 23.8% | 17.15% | -15.01% | -1.08% | -3.01 | -0.89 | 18.16% | -17.66% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.78(0.3%) | 6.5(-4.13%) | 6.63(2%) | 6.52(-1.66%) | 6.34(-2.76%) | 0 | 5.48 | 15.71% | 6.06 | 4.55% | 4.62% | -8.25% | -1.81% | -1.55 | -0.11 | 5.49% | -10.07% | HL K1 K2 | 公告 | |
| 国元证券 | 9.17(1.21%) | 8.88(-3.16%) | 8.86(-0.23%) | 8.91(0.56%) | 8.73(-2.02%) | 0 | 7.8 | 11.88% | 8.41 | 3.78% | 0.69% | -7.42% | -3.37% | -2.6 | -0.55 | 1.16% | -8.87% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.4(-1.69%) | 6.36(-0.63%) | 6.34(-0.31%) | 6.18(-2.52%) | 5.82(-5.83%) | 0 | 5.17 | 12.49% | 5.9 | -1.29% | 0% | -10.6% | -5.83% | -2.4 | -1.69 | 0.52% | -12.35% | HL K1 K2 | 公告 | |
| 万德斯 | 26.83(2.33%) | 28.31(5.52%) | 28.4(0.32%) | 30.39(7.01%) | 30.74(1.15%) | 0 | 18.34 | 67.65% | 21.68 | 41.81% | 28.46% | 0% | 17.37% | 0 | 0 | 31.82% | -5.36% | HL K1 K2 | 公告 | |
| 天新药业 | 27.24(0.22%) | 27.09(-0.55%) | 27(-0.33%) | 26.96(-0.15%) | 26.59(-1.37%) | 0 | 25.95 | 2.46% | 27.6 | -3.67% | 0% | -10.89% | -5.32% | -2.11 | -5.14 | 0.34% | -11.43% | HL K1 K2 | 公告 | |
| 龙大美食 | 5.87(-2.65%) | 5.72(-2.56%) | 5.72(0%) | 5.59(-2.27%) | 5.47(-2.15%) | 0 | 5.91 | -7.45% | 6.52 | -16.05% | 1.48% | -10.77% | -1.96% | -4.66 | -0.26 | 3.99% | -14.26% | HL K1 K2 | 公告 | |
| 博汇纸业 | 5.11(-0.39%) | 5(-2.15%) | 5.11(2.2%) | 4.91(-3.91%) | 4.79(-2.44%) | 0 | 4.56 | 5.04% | 4.98 | -3.72% | 0% | -10.13% | -6.89% | -2.02 | -0.6 | 1.48% | -11.3% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.47(1.92%) | 16.65(1.09%) | 16.49(-0.96%) | 15.96(-3.21%) | 15.6(-2.26%) | 0 | 14.35 | 8.7% | 15.89 | -1.84% | 0.91% | -6.31% | -2.1% | -5.14 | -0.04 | 3.31% | -8.07% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.59(-0.35%) | 8.51(-0.93%) | 8.5(-0.12%) | 8.48(-0.24%) | 8.39(-1.06%) | 0 | 7.98 | 5.09% | 8.47 | -0.94% | 0% | -3.89% | -1.76% | -1.36 | -0.3 | 0.48% | -4.33% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.04(-1.47%) | 5.85(-3.15%) | 5.79(-1.03%) | 5.87(1.38%) | 5.62(-4.26%) | 0 | 5.29 | 6.16% | 6.35 | -11.47% | 0% | -15.99% | -8.08% | -0.43 | -1.24 | 1.08% | -16.37% | HL K1 K2 | 公告 | |
| 中储股份 | 6.26(-1.57%) | 6.17(-1.44%) | 6.17(0%) | 6.09(-1.3%) | 6.02(-1.15%) | 0 | 5.78 | 4.1% | 6.51 | -7.53% | 1.35% | -5.35% | -1.42% | -2.12 | -0.34 | 1.69% | -7.1% | HL K1 K2 | 公告 | |
| 农心科技 | 20.98(-0.94%) | 20.49(-2.34%) | 20.49(0%) | 20.2(-1.42%) | 19.2(-4.95%) | 0 | 17.82 | 7.72% | 19.91 | -3.57% | 0% | -13.16% | -8.4% | -8.08 | -2.51 | 2.35% | -13.82% | HL K1 K2 | 公告 | |
| 万通智控 | 24.28(1.8%) | 24.71(1.77%) | 23.58(-4.57%) | 23.69(0.47%) | 23.14(-2.32%) | 0 | 16.19 | 42.91% | 19.85 | 16.6% | 2.94% | -14.55% | -5.85% | 0.15 | -7 | 4.94% | -15.55% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.65(-0.23%) | 8.54(-1.27%) | 8.54(0%) | 8.42(-1.41%) | 8.32(-1.19%) | 0 | 8.12 | 2.48% | 8.73 | -4.72% | 0% | -6.09% | -4.13% | -2.09 | -0.77 | 0.48% | -6.62% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.51(0%) | 4.47(-0.89%) | 4.44(-0.67%) | 4.39(-1.13%) | 4.35(-0.91%) | 0 | 4.31 | 1.05% | 4.54 | -4.25% | 0% | -7.64% | -4.35% | -0.61 | -0.44 | 0.93% | -7.64% | HL K1 K2 | 公告 | |
| 天地在线 | 19.09(2.86%) | 18.3(-4.14%) | 18.08(-1.2%) | 17.86(-1.22%) | 17.33(-2.97%) | 0 | 18.47 | -6.17% | 21.34 | -18.79% | 0% | -14.71% | -8.67% | -0.8 | -4.28 | 1.88% | -15.46% | HL K1 K2 | 公告 | |
| 陕西煤业 | 20.81(2.66%) | 20.19(-2.98%) | 20.72(2.63%) | 20.47(-1.21%) | 20.56(0.44%) | 0 | 19.04 | 7.98% | 20.89 | -1.59% | 3.21% | -6.93% | -1.38% | 0 | -3.84 | 3.84% | -7.55% | HL K1 K2 | 公告 | |
| 奥佳华 | 6.92(-0.57%) | 6.97(0.72%) | 6.77(-2.87%) | 6.66(-1.62%) | 6.53(-1.95%) | 0 | 6.33 | 3.08% | 7.14 | -8.53% | 0% | -8.54% | -6.21% | -1.73 | -0.52 | 1.87% | -9.93% | HL K1 K2 | 公告 | |
| 国瓷材料 | 23.07(-0.04%) | 22.5(-2.47%) | 22.27(-1.02%) | 22.5(1.03%) | 21.58(-4.09%) | 0 | 17.36 | 24.29% | 19.49 | 10.7% | 11.93% | -11.95% | -2.25% | -13.3 | -0.32 | 11.93% | -12.91% | HL K1 K2 | 公告 | |
| 神州高铁 | 3(0%) | 2.96(-1.33%) | 2.89(-2.36%) | 2.86(-1.04%) | 2.8(-2.1%) | 0 | 2.67 | 4.75% | 3.02 | -7.35% | 0.72% | -6.67% | -3.13% | -1.49 | -0.06 | 1.45% | -12.5% | HL K1 K2 | 公告 | |
| 康力电梯 | 6.92(0.73%) | 6.81(-1.59%) | 6.8(-0.15%) | 6.73(-1.03%) | 6.59(-2.08%) | 0 | 6.59 | 0% | 7.17 | -8.11% | 0% | -13.18% | -8.06% | -1.22 | -1.5 | 1.07% | -13.63% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.62(11.4%) | 7.63(0.13%) | 7.9(3.54%) | 7.99(1.14%) | 8.05(0.75%) | 0 | 6.55 | 22.84% | 7.31 | 10.15% | 22.71% | 0% | 13.71% | 0 | -0.23 | 24.81% | -4.73% | HL K1 K2 | 公告 | |
| 三维化学 | 8.85(-0.9%) | 8.75(-1.13%) | 9.13(4.34%) | 8.87(-2.85%) | 8.63(-2.71%) | 0 | 7.72 | 11.79% | 8.76 | -1.48% | 0% | -7% | -3.47% | -2.38 | -0.61 | 1.53% | -8.19% | HL K1 K2 | 公告 | |
| 京能置业 | 5.16(0%) | 4.93(-4.46%) | 4.88(-1.01%) | 4.87(-0.2%) | 4.65(-4.52%) | 0 | 4.23 | 9.93% | 4.68 | -0.7% | 0% | -9.88% | -5.8% | -3.17 | -0.55 | 2.42% | -13.25% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.1(0.2%) | 5.02(-1.57%) | 4.99(-0.6%) | 4.97(-0.4%) | 4.93(-0.8%) | 0 | 5.01 | -1.58% | 5.33 | -7.57% | 0% | -6.45% | -3.92% | -1.19 | -0.29 | 0.41% | -7.5% | HL K1 K2 | 公告 | |
| 中原传媒 | 12(-0.91%) | 11.75(-2.08%) | 11.9(1.28%) | 11.68(-1.85%) | 11.66(-0.17%) | 0 | 11.21 | 4% | 12.13 | -3.88% | 0% | -14.58% | -7.88% | -2.66 | -2.6 | 0.69% | -15.2% | HL K1 K2 | 公告 | |
| 梦天家居 | 16.98(-1.16%) | 16.2(-4.59%) | 17.31(6.85%) | 18.4(6.3%) | 17.92(-2.61%) | 0 | 11.58 | 54.75% | 13.66 | 31.21% | 28.46% | -2.61% | 15.4% | 0 | 0 | 32.74% | -5.88% | HL K1 K2 | 公告 | |
| 力量钻石 | 32.51(0.15%) | 31.55(-2.95%) | 32.63(3.42%) | 32.25(-1.16%) | 30.83(-4.4%) | 0 | 29.57 | 4.25% | 33.65 | -8.38% | 6.75% | -6.55% | -0.48% | -8.83 | -2.03 | 7.99% | -8.24% | HL K1 K2 | 公告 | |
| 古越龙山 | 9.99(-1.77%) | 9.84(-1.5%) | 9.83(-0.1%) | 9.72(-1.12%) | 9.51(-2.16%) | 0 | 8.9 | 6.81% | 9.84 | -3.35% | 0% | -10.37% | -5.63% | -2.22 | -1.33 | 0.32% | -16.51% | HL K1 K2 | 公告 | |
| 隆华科技 | 8.7(-0.91%) | 8.58(-1.38%) | 8.4(-2.1%) | 8.4(0%) | 8.11(-3.45%) | 0 | 7.12 | 13.94% | 8.1 | 0.1% | 0% | -12.51% | -6.84% | -1.48 | -0.79 | 0.75% | -15.87% | HL K1 K2 | 公告 | |