|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 浙能电力 | 5.5(-3.68%) | 5.43(-1.27%) | 5.47(0.74%) | 5.51(0.73%) | 5.41(-1.81%) | 0 | 5.07 | 6.73% | 5.34 | 1.22% | 9.07% | -5.25% | 0.04% | -1.86 | -0.2 | 9.29% | -5.58% | HL K1 K2 | 公告 | |
| 上海建工 | 2.75(0%) | 2.74(-0.36%) | 2.77(1.09%) | 2.71(-2.17%) | 2.67(-1.48%) | 0 | 2.58 | 3.45% | 2.92 | -8.56% | 0% | -12.17% | -6.66% | -1.11 | -0.43 | 0.38% | -13.03% | HL K1 K2 | 公告 | |
| 深中华A | 7(2.04%) | 6.9(-1.43%) | 6.9(0%) | 6.82(-1.16%) | 6.57(-3.67%) | 0 | 6.7 | -1.95% | 7.63 | -13.91% | 2.98% | -16.31% | -8.73% | -1.77 | -2.36 | 3.79% | -16.52% | HL K1 K2 | 公告 | |
| 中原传媒 | 13.14(0.84%) | 13.31(1.29%) | 13.19(-0.9%) | 13.14(-0.38%) | 12.83(-2.36%) | 0 | 12.16 | 5.48% | 13.01 | -1.42% | 6.03% | -4.89% | -1.42% | -2.29 | -0.92 | 6.83% | -5.94% | HL K1 K2 | 公告 | |
| 梦天家居 | 32.23(-0.65%) | 31.92(-0.96%) | 32.7(2.44%) | 31.94(-2.32%) | 31.68(-0.81%) | 0 | 22.34 | 41.81% | 28.64 | 10.61% | 1.21% | -27.26% | -11.87% | -20.45 | -20.07 | 2.19% | -28% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.78(-3.7%) | 13.66(-0.87%) | 13.82(1.17%) | 13.55(-1.95%) | 13.32(-1.7%) | 0 | 12.48 | 6.74% | 13.74 | -3.08% | 3.74% | -6.92% | -2.65% | -11.2 | -1.26 | 4.23% | -8.14% | HL K1 K2 | 公告 | |
| 古越龙山 | 8.9(0.56%) | 8.88(-0.22%) | 9.1(2.48%) | 9.01(-0.99%) | 8.82(-2.11%) | 0 | 9.38 | -5.99% | 10.21 | -13.65% | 2.08% | -13.02% | -5.48% | -2.52 | -2.8 | 2.8% | -14.37% | HL K1 K2 | 公告 | |
| 隆华科技 | 9.6(-1.13%) | 9.39(-2.19%) | 9.66(2.88%) | 9.36(-3.11%) | 9.27(-0.96%) | 0 | 8.42 | 10.04% | 9.76 | -4.99% | 0% | -24.82% | -13.8% | -7.64 | -5.75 | 0.87% | -26.19% | HL K1 K2 | 公告 | |
| 龙头股份 | 7.97(0.13%) | 7.93(-0.5%) | 7.96(0.38%) | 7.83(-1.63%) | 7.65(-2.3%) | 0 | 8.46 | -9.56% | 9.28 | -17.57% | 2.27% | -16.48% | -8.58% | -2.61 | -2.96 | 2.96% | -16.58% | HL K1 K2 | 公告 | |
| 马应龙 | 25.25(-0.75%) | 25.15(-0.4%) | 25.56(1.63%) | 25.7(0.55%) | 25.29(-1.6%) | 0 | 26.72 | -5.35% | 28.29 | -10.61% | 1.65% | -7.23% | -2.92% | -4.49 | -4.5 | 2.76% | -7.43% | HL K1 K2 | 公告 | |
| 厦门港务 | 11.62(5.83%) | 11.81(1.64%) | 11.44(-3.13%) | 11.7(2.27%) | 11.3(-3.42%) | 0 | 9.8 | 15.35% | 11.6 | -2.62% | 8.13% | -17.88% | -5.22% | -1.68 | -4.13 | 9.18% | -22.87% | HL K1 K2 | 公告 | |
| 百联股份 | 8.45(1.32%) | 8.49(0.47%) | 8.55(0.71%) | 8.52(-0.35%) | 8.37(-1.76%) | 0 | 8.81 | -5% | 9.33 | -10.28% | 2.95% | -7.1% | -2.71% | -1.15 | -1.42 | 3.59% | -7.51% | HL K1 K2 | 公告 | |
| 科华生物 | 5.96(1.19%) | 5.88(-1.34%) | 5.99(1.87%) | 5.97(-0.33%) | 5.81(-2.68%) | 0 | 6.11 | -4.91% | 6.78 | -14.3% | 7.2% | -6.59% | -2.1% | -0.02 | -0.71 | 8.19% | -7.48% | HL K1 K2 | 公告 | |
| 盘江股份 | 5.95(-3.57%) | 5.67(-4.71%) | 5.66(-0.18%) | 5.65(-0.18%) | 5.42(-4.07%) | 0 | 5 | 8.32% | 5.43 | -0.27% | 0% | -14.38% | -8.94% | -5.4 | -1.03 | 0.74% | -15.84% | HL K1 K2 | 公告 | |
| 隆盛科技 | 38.9(1.81%) | 41.1(5.66%) | 41.64(1.31%) | 40.97(-1.61%) | 38.21(-6.74%) | 0 | 42.45 | -9.98% | 51.53 | -25.85% | 3.69% | -24.23% | -11.56% | -15.21 | -25.58 | 5.32% | -25.37% | HL K1 K2 | 公告 | |
| 西昌电力 | 14.34(-6.27%) | 13.54(-5.58%) | 13.24(-2.22%) | 13.64(3.02%) | 12.42(-8.94%) | 0 | 13.23 | -6.1% | 14.82 | -16.19% | 0% | -21.04% | -14.97% | -3.05 | -4.24 | 0.32% | -21.94% | HL K1 K2 | 公告 | |
| 利仁科技 | 31.97(0.13%) | 31.16(-2.53%) | 31.94(2.5%) | 31.13(-2.54%) | 30(-3.63%) | 0 | 27.65 | 8.5% | 30.71 | -2.31% | 0% | -19.68% | -10.78% | -13.95 | -8.86 | 1.15% | -20.99% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.45(-0.68%) | 1.43(-1.38%) | 1.43(0%) | 1.39(-2.8%) | 1.36(-2.16%) | 0 | 1.47 | -7.25% | 1.69 | -19.48% | 0% | -20% | -11.43% | -0.71 | -0.51 | 0.74% | -21.39% | HL K1 K2 | 公告 | |
| 安琪酵母 | 41.56(1.22%) | 40.41(-2.77%) | 40.15(-0.64%) | 40.72(1.42%) | 40.67(-0.12%) | 0 | 38.23 | 6.39% | 41.58 | -2.19% | 4.66% | -8.28% | -2.35% | -4.88 | -8.29 | 5.28% | -8.61% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 23.8(0.38%) | 23(-3.36%) | 23.75(3.26%) | 23.36(-1.64%) | 22.8(-2.4%) | 0 | 21.85 | 4.34% | 25.39 | -10.19% | 4.83% | -18.54% | -9.07% | -12.64 | -8.58 | 8.57% | -19.86% | HL K1 K2 | 公告 | |
| 顺控发展 | 15.02(-1.12%) | 14.7(-2.13%) | 14.92(1.5%) | 14.71(-1.41%) | 14.18(-3.6%) | 0 | 14.12 | 0.44% | 15.3 | -7.3% | 0% | -17.65% | -11.72% | -9.55 | -4.26 | 0.14% | -18.79% | HL K1 K2 | 公告 | |
| 凤凰股份 | 4.55(-1.09%) | 4.52(-0.66%) | 4.55(0.66%) | 4.46(-1.98%) | 4.2(-5.83%) | 0 | 3.85 | 9.22% | 4.27 | -1.62% | 0.48% | -13.58% | -8.08% | -0.61 | -0.51 | 1.45% | -14.63% | HL K1 K2 | 公告 | |
| 南山控股 | 2.52(-0.4%) | 2.49(-1.19%) | 2.48(-0.4%) | 2.42(-2.42%) | 2.34(-3.31%) | 0 | 2.68 | -12.83% | 3.02 | -22.63% | 0% | -13.97% | -8.8% | -0.82 | -0.37 | 0.43% | -15.52% | HL K1 K2 | 公告 | |
| 快意电梯 | 10.79(0.94%) | 10.68(-1.02%) | 10.87(1.78%) | 10.63(-2.21%) | 10.34(-2.73%) | 0 | 9.71 | 6.45% | 11.23 | -7.96% | 4.23% | -10.24% | -5.4% | -1.96 | -1.74 | 5.94% | -11.09% | HL K1 K2 | 公告 | |
| 久祺股份 | 15.76(2.47%) | 16.52(4.82%) | 15.8(-4.36%) | 15.25(-3.48%) | 14.35(-5.9%) | 0 | 15.7 | -8.58% | 17.82 | -19.48% | 0% | -16.76% | -8.98% | -11.64 | -3.34 | 3.16% | -16.91% | HL K1 K2 | 公告 | |
| 邦基科技 | 16.54(-0.72%) | 16.37(-1.03%) | 16.88(3.12%) | 16.5(-2.25%) | 15.62(-5.33%) | 0 | 19 | -17.8% | 22.29 | -29.94% | 0% | -19.11% | -13.29% | -12.16 | -5.44 | 1.1% | -19.9% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.97(1.22%) | 5.02(1.01%) | 5.15(2.59%) | 4.76(-7.57%) | 4.53(-4.83%) | 0 | 4.55 | -0.34% | 5.29 | -14.4% | 0% | -15.49% | -9.7% | -0.47 | -0.71 | 0.22% | -17.49% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.55(-0.66%) | 4.52(-0.66%) | 4.51(-0.22%) | 4.39(-2.66%) | 4.32(-1.59%) | 0 | 4.54 | -4.86% | 4.71 | -8.33% | 0% | -7.89% | -5.51% | -0.72 | -0.14 | 0.23% | -8.09% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.94(-1.98%) | 5.78(-2.69%) | 5.88(1.73%) | 5.57(-5.27%) | 5.2(-6.64%) | 0 | 5.22 | -0.42% | 6.02 | -13.67% | 0% | -24.64% | -16.19% | -1.27 | -1.94 | 0.19% | -25.61% | HL K1 K2 | 公告 | |
| 信隆健康 | 6.53(1.08%) | 6.53(0%) | 6.5(-0.46%) | 6.34(-2.46%) | 6.01(-5.21%) | 0 | 6.82 | -11.87% | 7.81 | -23.02% | 0% | -22.15% | -14.13% | -3.62 | -2.91 | 0.5% | -22.75% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.9(0.52%) | 3.88(-0.51%) | 3.97(2.32%) | 3.82(-3.78%) | 3.84(0.52%) | 0 | 3.56 | 7.78% | 3.91 | -1.68% | 4.35% | -10.49% | -3.59% | -0.71 | -0.84 | 5.49% | -11.52% | HL K1 K2 | 公告 | |
| 洁雅股份 | 29.81(2.23%) | 29.44(-1.24%) | 29.98(1.83%) | 29.3(-2.27%) | 28.39(-3.11%) | 0 | 29.53 | -3.86% | 34.45 | -17.6% | 4.34% | -15.08% | -7.03% | -6.81 | -8.46 | 5.07% | -16.45% | HL K1 K2 | 公告 | |
| 中金岭南 | 6.23(1.47%) | 6.12(-1.77%) | 6.23(1.8%) | 6.09(-2.25%) | 5.99(-1.64%) | 0 | 5.38 | 11.36% | 6.34 | -5.56% | 3.63% | -28.43% | -13.61% | -4.43 | -4.22 | 4.9% | -29.36% | HL K1 K2 | 公告 | |
| 今世缘 | 26.8(-0.81%) | 26.5(-1.12%) | 27.23(2.75%) | 27.5(0.99%) | 26.14(-4.95%) | 0 | 34.67 | -24.6% | 37.87 | -30.98% | 0% | -19.3% | -10.01% | -13.21 | -11.37 | 0.73% | -20.04% | HL K1 K2 | 公告 | |
| 国缆检测 | 52.58(0.92%) | 51.88(-1.33%) | 52.65(1.48%) | 51.99(-1.25%) | 50.91(-2.08%) | 0 | 52.31 | -2.67% | 58.2 | -12.53% | 2.48% | -17.02% | -9.07% | -24.19 | -20.48 | 2.89% | -17.41% | HL K1 K2 | 公告 | |
| 联合精密 | 29.4(-0.47%) | 28.8(-2.04%) | 29.65(2.95%) | 30.06(1.38%) | 29.16(-2.99%) | 0 | 29.48 | -1.09% | 34.12 | -14.53% | 1.89% | -14.64% | -7.32% | -17 | -9.04 | 3% | -16.49% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.54(0.1%) | 9.42(-1.26%) | 9.6(1.91%) | 9.3(-3.12%) | 9.09(-2.26%) | 0 | 8.83 | 2.9% | 10.36 | -12.26% | 0% | -21.97% | -12.09% | -5.39 | -4.65 | 0.66% | -22.11% | HL K1 K2 | 公告 | |
| 禾丰股份 | 6.89(0.73%) | 6.79(-1.45%) | 6.87(1.18%) | 6.93(0.87%) | 6.71(-3.17%) | 0 | 7.53 | -10.89% | 8.04 | -16.51% | 2.44% | -10.89% | -6.14% | -3.18 | -1.3 | 3.23% | -11.94% | HL K1 K2 | 公告 | |
| 首创环保 | 3.15(-1.87%) | 3.13(-0.63%) | 3.13(0%) | 3.1(-0.96%) | 3.08(-0.65%) | 0 | 3.03 | 1.68% | 3.19 | -3.34% | 1.99% | -5.81% | -2.66% | -0.4 | -0.1 | 2.33% | -6.38% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.6(0.44%) | 4.59(-0.22%) | 4.59(0%) | 4.59(0%) | 4.55(-0.87%) | 0 | 4.41 | 3.09% | 4.59 | -0.79% | 3.88% | -3.19% | -0.98% | -0.24 | -0.09 | 4.36% | -4.01% | HL K1 K2 | 公告 | |
| 广康生化 | 46.78(4.89%) | 45.8(-2.09%) | 45.27(-1.16%) | 46.1(1.83%) | 44.07(-4.4%) | 0 | 39.58 | 11.33% | 46.63 | -5.48% | 3.55% | -17.93% | -5.75% | -23.56 | -5.26 | 6.22% | -21.85% | HL K1 K2 | 公告 | |
| 思进智能 | 13.75(0.51%) | 13.62(-0.95%) | 13.77(1.1%) | 13.54(-1.67%) | 13.26(-2.07%) | 0 | 13.53 | -2% | 14.59 | -9.13% | 0% | -13.73% | -8.2% | -7.9 | -2.79 | 1.3% | -15% | HL K1 K2 | 公告 | |
| 中信重工 | 6.17(0.49%) | 6.21(0.65%) | 6.25(0.64%) | 6.13(-1.92%) | 6.04(-1.47%) | 0 | 5.66 | 6.63% | 6.62 | -8.74% | 2.03% | -24.31% | -11.92% | -3.56 | -4.07 | 2.9% | -25.06% | HL K1 K2 | 公告 | |
| 海波重科 | 11.29(0.18%) | 11(-2.57%) | 11.32(2.91%) | 10.96(-3.18%) | 10.42(-4.93%) | 0 | 10.99 | -5.23% | 12.55 | -16.98% | 0% | -20.28% | -12.18% | -5.38 | -3.74 | 0.39% | -21.89% | HL K1 K2 | 公告 | |
| 长海股份 | 17.94(1.7%) | 17.52(-2.34%) | 18.18(3.77%) | 17.51(-3.69%) | 17.02(-2.8%) | 0 | 14.35 | 18.63% | 16.74 | 1.67% | 5.91% | -23.88% | -9.22% | -6.78 | -8.42 | 6.64% | -26.32% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.39(0.69%) | 4.37(-0.46%) | 4.39(0.46%) | 4.32(-1.59%) | 4.19(-3.01%) | 0 | 4.57 | -8.28% | 5.15 | -18.67% | 0% | -16.37% | -9.62% | -2.25 | -1.24 | 0.72% | -17.36% | HL K1 K2 | 公告 | |
| 申联生物 | 8.65(0.58%) | 8.63(-0.23%) | 8.9(3.13%) | 9.45(6.18%) | 9.2(-2.65%) | 0 | 8.53 | 7.89% | 10.23 | -10.09% | 15.87% | -7.44% | 2.26% | -1.21 | -2.69 | 16.02% | -11.03% | HL K1 K2 | 公告 | |
| 华森制药 | 14.1(2.55%) | 14.23(0.92%) | 14.39(1.12%) | 14.68(2.02%) | 14.27(-2.79%) | 0 | 15.39 | -7.27% | 16.93 | -15.69% | 10.79% | -4.48% | 1.06% | 0 | -2.62 | 11.14% | -4.48% | HL K1 K2 | 公告 | |
| 上海莱士 | 5.83(-0.34%) | 5.82(-0.17%) | 5.91(1.55%) | 5.9(-0.17%) | 5.77(-2.2%) | 0 | 6.43 | -10.2% | 6.68 | -13.56% | 0.35% | -9.13% | -5.48% | -2.01 | -1.11 | 0.7% | -9.84% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.8(-1.99%) | 14.35(-3.04%) | 14.63(1.95%) | 14.13(-3.42%) | 13.75(-2.69%) | 0 | 14.36 | -4.22% | 17.13 | -19.74% | 0% | -31.08% | -17.85% | -11.15 | -10.92 | 1.1% | -31.42% | HL K1 K2 | 公告 | |
| 天健集团 | 3.61(0.28%) | 3.6(-0.28%) | 3.62(0.56%) | 3.58(-1.1%) | 3.5(-2.23%) | 0 | 3.59 | -2.63% | 3.94 | -11.27% | 0% | -13.58% | -8.25% | -1.93 | -0.91 | 0.57% | -15.05% | HL K1 K2 | 公告 | |
| 老白干酒 | 13.52(0.15%) | 13.54(0.15%) | 13.64(0.74%) | 13.61(-0.22%) | 13.32(-2.13%) | 0 | 15.76 | -15.46% | 16.73 | -20.36% | 0% | -14.89% | -8.44% | -7.56 | -4.83 | 0.53% | -15.59% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.31(1.42%) | 9.25(-0.64%) | 9.36(1.19%) | 9.36(0%) | 9.16(-2.14%) | 0 | 9.35 | -1.98% | 10.23 | -10.44% | 4.81% | -7.94% | -3.44% | -1.51 | -1.44 | 5.29% | -8.86% | HL K1 K2 | 公告 | |
| 格力博 | 15.14(-0.53%) | 14.91(-1.52%) | 15.17(1.74%) | 14.91(-1.71%) | 14.51(-2.68%) | 0 | 17.21 | -15.71% | 19.43 | -25.3% | 1.4% | -15.93% | -8.38% | -5.44 | -4.75 | 2.11% | -16.13% | HL K1 K2 | 公告 | |
| 长青股份 | 6.4(2.56%) | 6.23(-2.66%) | 6.33(1.61%) | 6.2(-2.05%) | 5.91(-4.68%) | 0 | 5.91 | 0.05% | 6.52 | -9.37% | 2.07% | -12.05% | -7.36% | -1.92 | -1.12 | 4.05% | -14.1% | HL K1 K2 | 公告 | |
| 光韵达 | 10.93(-0.73%) | 10.79(-1.28%) | 11.12(3.06%) | 11.18(0.54%) | 10.92(-2.33%) | 0 | 9.44 | 15.68% | 10.84 | 0.72% | 8.01% | -18.75% | -10.08% | -8.93 | -5.38 | 9.75% | -20.58% | HL K1 K2 | 公告 | |
| 新世界 | 7.29(-0.14%) | 7.2(-1.23%) | 7.3(1.39%) | 7.21(-1.23%) | 7.04(-2.36%) | 0 | 7.35 | -4.18% | 8.07 | -12.73% | 0.43% | -22.89% | -9.3% | -7.32 | -1.24 | 2.33% | -24.63% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.84(0.62%) | 4.82(-0.41%) | 4.8(-0.41%) | 4.76(-0.83%) | 4.61(-3.15%) | 0 | 5.02 | -8.18% | 5.44 | -15.33% | 2.9% | -13.99% | -7.6% | -1.36 | -1.39 | 3.36% | -14.79% | HL K1 K2 | 公告 | |
| 保隆科技 | 31.88(-0.69%) | 31.97(0.28%) | 32.54(1.78%) | 32.09(-1.38%) | 31.34(-2.34%) | 0 | 35.5 | -11.72% | 39.17 | -19.98% | 0% | -17.07% | -8.21% | -12.09 | -11.36 | 0.16% | -18.56% | HL K1 K2 | 公告 | |
| 天禾股份 | 7.3(2.24%) | 7.08(-3.01%) | 7.07(-0.14%) | 6.99(-1.13%) | 6.54(-6.44%) | 0 | 6.71 | -2.59% | 7.33 | -10.74% | 0.15% | -17.01% | -11.86% | -3.43 | -1.96 | 1.71% | -20.53% | HL K1 K2 | 公告 | |
| 城建发展 | 5.12(0.79%) | 5.1(-0.39%) | 5.09(-0.2%) | 4.97(-2.36%) | 4.87(-2.01%) | 0 | 4.82 | 1.08% | 5.39 | -9.63% | 1.25% | -14.26% | -7.66% | -1.62 | -1.34 | 2.1% | -15.01% | HL K1 K2 | 公告 | |
| 福星股份 | 2.11(0%) | 2.1(-0.47%) | 2.1(0%) | 2.04(-2.86%) | 1.96(-3.92%) | 0 | 2.29 | -14.31% | 2.63 | -25.35% | 0% | -16.6% | -10.48% | -0.97 | -0.46 | 0.51% | -17.65% | HL K1 K2 | 公告 | |
| 卓越新能 | 75(-9.84%) | 70.01(-6.65%) | 65.38(-6.61%) | 65.16(-0.34%) | 65.28(0.18%) | 0 | 53.55 | 21.91% | 63.86 | 2.22% | 0.18% | -28.19% | -16.2% | -26.97 | -21.72 | 2.8% | -31.28% | HL K1 K2 | 公告 | |
| 全 聚 德 | 10.45(-0.19%) | 10.46(0.1%) | 10.56(0.96%) | 10.4(-1.52%) | 10.1(-2.88%) | 0 | 10.93 | -7.59% | 12.26 | -17.62% | 3.59% | -13.45% | -7.14% | -2.72 | -3.26 | 4.12% | -14.12% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 19.86(-2.17%) | 20.34(2.42%) | 21.85(7.42%) | 22.28(1.97%) | 21.08(-5.39%) | 0 | 18.37 | 14.74% | 24.56 | -14.16% | 10.25% | -7.87% | -0.78% | -5.2 | -4.42 | 10.89% | -11.91% | HL K1 K2 | 公告 | |
| 达 意 隆 | 15.7(-5.08%) | 15.45(-1.59%) | 15.97(3.37%) | 15.31(-4.13%) | 15.35(0.26%) | 0 | 14.21 | 8% | 16.34 | -6.05% | 11.8% | -8.08% | -0.67% | -7.58 | -2.77 | 13.7% | -8.85% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 13.73(0.37%) | 14.05(2.33%) | 14.19(1%) | 14.07(-0.85%) | 13.78(-2.06%) | 0 | 14.43 | -4.48% | 15.84 | -13.01% | 2.99% | -11.1% | -5.49% | -5.56 | -3.78 | 3.3% | -11.44% | HL K1 K2 | 公告 | |
| 明德生物 | 16.41(0.8%) | 16.05(-2.19%) | 17.29(7.73%) | 16.88(-2.37%) | 16.6(-1.66%) | 0 | 18.39 | -9.73% | 20.04 | -17.17% | 4.4% | -13.18% | -7.42% | -13.5 | -4.75 | 8.64% | -14.17% | HL K1 K2 | 公告 | |
| 益民集团 | 4.03(0.5%) | 4.01(-0.5%) | 4.04(0.75%) | 4(-0.99%) | 3.88(-3%) | 0 | 4.18 | -7.16% | 4.52 | -14.25% | 1.84% | -13.78% | -7.93% | -1.62 | -1.16 | 2.37% | -14.54% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 9.68(0.83%) | 9.51(-1.76%) | 9.69(1.89%) | 9.64(-0.52%) | 9.5(-1.45%) | 0 | 11.2 | -15.21% | 12.05 | -21.17% | 0.85% | -11.21% | -5.9% | -3.38 | -2.28 | 1.93% | -11.71% | HL K1 K2 | 公告 | |
| 恒誉环保 | 64.67(6.72%) | 58.77(-9.12%) | 58.65(-0.2%) | 59.79(1.94%) | 59.15(-1.07%) | 0 | 27.71 | 113.5% | 33.86 | 74.68% | 74.38% | -8.54% | 15.08% | -6.15 | 0 | 75.21% | -9.49% | HL K1 K2 | 公告 | |
| 友讯达 | 12.97(0.08%) | 12.77(-1.54%) | 13.03(2.04%) | 12.81(-1.69%) | 12.38(-3.36%) | 0 | 13.2 | -6.21% | 14.44 | -14.28% | 0.57% | -18.34% | -11.27% | -8.8 | -4.35 | 1.31% | -19.77% | HL K1 K2 | 公告 | |
| 上纬新材 | 117.79(0.59%) | 114.97(-2.39%) | 123.9(7.77%) | 117.98(-4.78%) | 118(0.02%) | 0 | 77.21 | 52.82% | 107.81 | 9.45% | 10% | -13.24% | -2.42% | -32.46 | -8.58 | 12.81% | -15.05% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 15.36(-2.04%) | 14.98(-2.47%) | 15.33(2.34%) | 15.13(-1.3%) | 14.42(-4.69%) | 0 | 16.38 | -11.98% | 18.74 | -23.03% | 0% | -29.62% | -19.13% | -15.58 | -11.46 | 0.28% | -30.27% | HL K1 K2 | 公告 | |
| 恒盛能源 | 21.34(-0.93%) | 21(-1.59%) | 21.31(1.48%) | 21.3(-0.05%) | 20.9(-1.88%) | 0 | 21.04 | -0.68% | 27.34 | -23.57% | 6.8% | -15.11% | -6.94% | -7.86 | -7.37 | 7.68% | -15.66% | HL K1 K2 | 公告 | |
| 润泽科技 | 82.8(-0.78%) | 80.8(-2.42%) | 84.54(4.63%) | 80.27(-5.05%) | 81(0.91%) | 0 | 54.99 | 47.3% | 66.68 | 21.48% | 5.88% | -21.66% | -8.1% | -16.43 | -33.54 | 6.93% | -23.82% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.29(-5.54%) | 5.21(-1.51%) | 5.21(0%) | 5.15(-1.15%) | 4.97(-3.5%) | 0 | 5.16 | -3.72% | 5.67 | -12.37% | 0% | -14.16% | -9.55% | -1.97 | -0.64 | 0.81% | -15.04% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.35(0.96%) | 7.2(-2.04%) | 7.26(0.83%) | 7.04(-3.03%) | 6.73(-4.4%) | 0 | 6.79 | -0.86% | 7.77 | -13.44% | 2.12% | -16.19% | -9.18% | -1.54 | -1.57 | 4.34% | -17.02% | HL K1 K2 | 公告 | |
| 翔楼新材 | 54.96(-1.7%) | 54.2(-1.38%) | 54.88(1.25%) | 53.3(-2.88%) | 51.14(-4.05%) | 0 | 57.47 | -11.01% | 66.36 | -22.94% | 0% | -25.6% | -17% | -42.02 | -27.22 | 0.67% | -26.37% | HL K1 K2 | 公告 | |
| 中原环保 | 8.54(-1.27%) | 8.44(-1.17%) | 8.54(1.18%) | 8.44(-1.17%) | 7.98(-5.45%) | 0 | 8.26 | -3.39% | 8.8 | -9.36% | 0% | -14.01% | -9.18% | -2.8 | -1.13 | 0.25% | -16.53% | HL K1 K2 | 公告 | |