|
11-09涨幅
11-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-05 | 11-06 | 11-09 | 11-10 | 新价(11-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 传化智联 | 4.61(0.44%) | 4.58(-0.65%) | 4.55(-0.66%) | 4.53(-0.44%) | 4.56(0.66%) | 0 | 5.05 | -9.67% | 5.56 | -17.92% | 4.59% | -1.94% | 0.55% | -0.23 | -0.11 | 5.56% | -2.36% | HL K1 K2 | 公告 | 资讯 | |
| 英洛华 | 8.55(1.06%) | 8.48(-0.82%) | 8.49(0.12%) | 8.58(1.06%) | 8.63(0.58%) | 0 | 8.59 | 0.44% | 9.66 | -10.62% | 6.41% | 0% | 3.52% | 0 | 0 | 7.74% | -1.26% | HL K1 K2 | 公告 | 资讯 | |
| 集智股份 | 39.81(2.79%) | 37.62(-5.5%) | 38.66(2.76%) | 40.02(3.52%) | 41.15(2.82%) | 0 | 41.37 | -0.53% | 56.13 | -26.69% | 13.74% | -38.81% | -10.9% | -21.98 | -45.89 | 17.91% | -39.4% | HL K1 K2 | 公告 | 资讯 | |
| 华宝新能 | 43.5(3.15%) | 43(-1.15%) | 42.08(-2.14%) | 42(-0.19%) | 41.94(-0.14%) | 0 | 48.67 | -13.83% | 55.9 | -24.97% | 9.5% | -3.59% | 2.43% | -2.63 | -2.24 | 11.45% | -5.24% | HL K1 K2 | 公告 | 资讯 | |
| 再升科技 | 8.13(2.26%) | 7.91(-2.71%) | 8.2(3.67%) | 8.5(3.66%) | 8.47(-0.35%) | 0 | 10.21 | -17.07% | 13.85 | -38.85% | 15.55% | -20.02% | -0.72% | 0 | -5.67 | 19.3% | -23.76% | HL K1 K2 | 公告 | 资讯 | |
| 新华保险 | 52.93(0.78%) | 52.37(-1.06%) | 51.99(-0.73%) | 52.05(0.12%) | 51.89(-0.31%) | 0 | 58.95 | -11.97% | 65.62 | -20.92% | 4.18% | -11.57% | -2.59% | -4.35 | -14.77 | 5.62% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 飞鹿股份 | 7.27(3.27%) | 7.11(-2.2%) | 6.98(-1.83%) | 7.16(2.58%) | 7.37(2.93%) | 0 | 8.05 | -8.47% | 9.4 | -21.6% | 8.22% | -17.84% | -6.32% | -3.85 | -4.6 | 12.86% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 恒通股份 | 8.35(0.36%) | 8.22(-1.56%) | 8.25(0.36%) | 8.33(0.97%) | 8.41(0.96%) | 0 | 8.97 | -6.2% | 10.73 | -21.65% | 5.39% | -15.82% | -3.2% | -0.07 | -3.8 | 6.86% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 金隅冀东 | 3.42(1.18%) | 3.39(-0.88%) | 3.35(-1.18%) | 3.34(-0.3%) | 3.31(-0.9%) | 0 | 3.85 | -13.99% | 4.23 | -21.7% | 1.85% | -9.56% | -5.42% | -0.92 | -0.69 | 1.85% | -11.02% | HL K1 K2 | 公告 | 资讯 | |
| 水发燃气 | 7.88(2.2%) | 7.89(0.13%) | 8.26(4.69%) | 8.19(-0.85%) | 8.45(3.17%) | 0 | 7.89 | 7.1% | 10.43 | -18.98% | 10.31% | -9.82% | 1.95% | 0 | -2.74 | 13.88% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 口子窖 | 18.91(1.83%) | 18.51(-2.12%) | 18.34(-0.92%) | 18.38(0.22%) | 17.87(-2.77%) | 0 | 20.95 | -14.69% | 23.16 | -22.83% | 3.9% | -5.5% | -0.49% | -5.98 | 0 | 4.44% | -6.34% | HL K1 K2 | 公告 | 资讯 | |
| 通合科技 | 22.16(1.05%) | 21.25(-4.11%) | 21.16(-0.42%) | 21.64(2.27%) | 23.26(7.49%) | 0 | 24.91 | -6.62% | 32.48 | -28.38% | 14.47% | -39.3% | -13.23% | -19.9 | -31.71 | 16.83% | -40.96% | HL K1 K2 | 公告 | 资讯 | |
| 雅运股份 | 22.41(2.33%) | 21.85(-2.5%) | 21.89(0.18%) | 22.32(1.96%) | 22.32(0%) | 0 | 21.04 | 6.08% | 25.97 | -14.06% | 2.15% | -14.09% | -6.07% | -9.78 | -6.9 | 6.74% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 东方证券 | 8.4(0.12%) | 8.38(-0.24%) | 8.38(0%) | 8.35(-0.36%) | 8.24(-1.32%) | 0 | 9.03 | -8.74% | 9.64 | -14.52% | 1.85% | -8.14% | -3.33% | -0.57 | -1.11 | 2.11% | -8.34% | HL K1 K2 | 公告 | 资讯 | |
| 乐山电力 | 7.76(2.51%) | 8.4(8.25%) | 8.09(-3.69%) | 8.05(-0.49%) | 7.93(-1.49%) | 0 | 9.38 | -15.46% | 11.31 | -29.87% | 7.74% | -18.92% | -4.15% | -1.23 | -3.85 | 8.63% | -17.99% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓股份 | 18.5(2.66%) | 18.03(-2.54%) | 18.9(4.83%) | 19.51(3.23%) | 20.04(2.72%) | 0 | 21.44 | -6.51% | 27.07 | -25.98% | 17.95% | -0.2% | 7.55% | -4.01 | -1.49 | 20.43% | -5.47% | HL K1 K2 | 公告 | 资讯 | |
| 莱宝高科 | 9.35(0.75%) | 9.09(-2.78%) | 9.18(0.99%) | 9.33(1.63%) | 9.39(0.64%) | 0 | 10.2 | -7.93% | 12.91 | -27.27% | 6.46% | -32.45% | -10.92% | -6.23 | -8.23 | 6.7% | -32.45% | HL K1 K2 | 公告 | 资讯 | |
| 贵州茅台 | 1452(0.38%) | 1453(0.07%) | 1444.99(-0.55%) | 1439(-0.41%) | 1402.3(-2.55%) | 0 | 1288.92 | 8.8% | 1398.59 | 0.27% | 13.49% | -5.25% | 4.88% | -83.3 | 0 | 14.18% | -5.29% | HL K1 K2 | 公告 | 资讯 | |
| 三维通信 | 9.62(6.06%) | 9.32(-3.12%) | 9.34(0.21%) | 9.76(4.5%) | 9.79(0.31%) | 0 | 10.87 | -9.94% | 13.45 | -27.21% | 17.11% | -5.68% | 3.22% | 0 | -1.94 | 19.68% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 楚江新材 | 8.99(0.9%) | 8.81(-2%) | 8.89(0.91%) | 8.9(0.11%) | 8.93(0.34%) | 0 | 10.35 | -13.72% | 12.45 | -28.26% | 7.2% | -16.15% | -2.88% | -0.79 | -3.64 | 7.2% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 健康元 | 10.49(1.65%) | 10.53(0.38%) | 10.55(0.19%) | 10.46(-0.85%) | 10.25(-2.01%) | 0 | 9.49 | 8.02% | 10.32 | -0.63% | 20.02% | -2.84% | 6.67% | -0.8 | 0 | 20.31% | -3.39% | HL K1 K2 | 公告 | 资讯 | |
| 东箭科技 | 8.31(2.47%) | 8.23(-0.96%) | 8.12(-1.34%) | 8.32(2.46%) | 8.39(0.84%) | 0 | 9.29 | -9.71% | 10.31 | -18.59% | 5.8% | -5.2% | -1.35% | -2.06 | -1.47 | 8.4% | -6.05% | HL K1 K2 | 公告 | 资讯 | |
| 江河集团 | 11.94(1.19%) | 12.06(1.01%) | 11.86(-1.66%) | 11.91(0.42%) | 12.15(2.02%) | 0 | 9.1 | 33.56% | 10.63 | 14.35% | 8.39% | -10.92% | -1.87% | -2.9 | -4.17 | 10.45% | -11.89% | HL K1 K2 | 公告 | 资讯 | |
| 津膜科技 | 7.3(2.1%) | 7.19(-1.51%) | 7.03(-2.23%) | 7.18(2.13%) | 7.43(3.48%) | 0 | 7.28 | 2.12% | 8.9 | -16.51% | 8.78% | -14.7% | -4.36% | -2.81 | -3.7 | 11.56% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 公元股份 | 3.49(1.75%) | 3.78(8.31%) | 3.65(-3.44%) | 3.62(-0.82%) | 3.59(-0.83%) | 0 | 3.86 | -7.08% | 4.21 | -14.76% | 7.49% | -6.51% | -1.96% | -0.65 | -0.86 | 7.81% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 百奥泰 | 17.82(2.95%) | 17.77(-0.28%) | 17.64(-0.73%) | 17.53(-0.62%) | 17.66(0.74%) | 0 | 18.7 | -5.57% | 21.57 | -18.12% | 7.95% | -16.97% | -3.13% | -1.18 | -7.89 | 9.89% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰传媒 | 9.36(0.11%) | 9.44(0.85%) | 9.38(-0.64%) | 9.47(0.96%) | 9.29(-1.9%) | 0 | 8.96 | 3.74% | 9.64 | -3.59% | 15.26% | -1.9% | 5.4% | -0.69 | 0 | 15.98% | -2.93% | HL K1 K2 | 公告 | 资讯 | |
| 陕天然气 | 6.99(-0.99%) | 7.02(0.43%) | 7.14(1.71%) | 6.99(-2.1%) | 7.05(0.86%) | 0 | 7.08 | -0.45% | 7.7 | -8.46% | 2.17% | -4.21% | -0.67% | -0.33 | -0.4 | 3.83% | -4.86% | HL K1 K2 | 公告 | 资讯 | |
| 马钢股份 | 2.31(-1.28%) | 2.27(-1.73%) | 2.22(-2.2%) | 2.21(-0.45%) | 2.22(0.45%) | 0 | 2.91 | -23.78% | 3.33 | -33.32% | 0.91% | -11.55% | -5.31% | -0.36 | -0.55 | 1.83% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 欣旺达 | 19(3.54%) | 18.49(-2.68%) | 18.3(-1.03%) | 18.27(-0.16%) | 18.21(-0.33%) | 0 | 20.01 | -8.99% | 23.67 | -23.06% | 13.39% | -17.23% | -3.4% | -1.6 | -7.62 | 14.6% | -21.85% | HL K1 K2 | 公告 | 资讯 | |
| 申通快递 | 15.14(1.68%) | 14.98(-1.06%) | 14.74(-1.6%) | 14.78(0.27%) | 14.76(-0.14%) | 0 | 13.63 | 8.25% | 15.38 | -4.06% | 8.69% | -2.51% | 1.32% | -1.49 | -0.6 | 9.99% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 中国铝业 | 8.78(-0.57%) | 8.59(-2.16%) | 8.62(0.35%) | 8.34(-3.25%) | 8.14(-2.4%) | 0 | 9.71 | -16.19% | 11.47 | -29% | 0% | -9.45% | -5.44% | -5.99 | -0.37 | 0.99% | -10.55% | HL K1 K2 | 公告 | 资讯 | |
| 天岳先进 | 78.79(4.19%) | 77.2(-2.02%) | 78.65(1.88%) | 79.95(1.65%) | 83.93(4.98%) | 0 | 86.77 | -3.28% | 121.48 | -30.91% | 26.17% | -26.42% | -5.37% | -45.82 | -55.27 | 26.96% | -27.57% | HL K1 K2 | 公告 | 资讯 | |
| 宏华数科 | 47.82(2.6%) | 46.98(-1.76%) | 46.38(-1.28%) | 46.76(0.82%) | 46.31(-0.96%) | 0 | 53.9 | -14.08% | 63.27 | -26.81% | 6.39% | -9.21% | -2.72% | -5.19 | -8.05 | 8.1% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 康缘药业 | 12.83(0.39%) | 12.73(-0.78%) | 12.56(-1.34%) | 12.56(0%) | 12.34(-1.75%) | 0 | 12.61 | -2.17% | 13.7 | -9.9% | 1.98% | -3.82% | -0.73% | -3.32 | -0.26 | 3.09% | -4.42% | HL K1 K2 | 公告 | 资讯 | |
| 公牛集团 | 38.36(0.42%) | 38.31(-0.13%) | 37.94(-0.97%) | 38(0.16%) | 37.79(-0.55%) | 0 | 38.51 | -1.87% | 41.26 | -8.41% | 2.89% | -3.79% | -0.93% | -4.86 | -1.37 | 3.51% | -4.72% | HL K1 K2 | 公告 | 资讯 | |
| 银都股份 | 11.07(4.34%) | 10.78(-2.62%) | 10.78(0%) | 10.65(-1.21%) | 10.56(-0.85%) | 0 | 12.02 | -12.12% | 13.21 | -20.06% | 0% | -7.04% | -2.86% | -0.69 | -0.82 | 4.35% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 云南铜业 | 14.18(1%) | 13.77(-2.89%) | 13.74(-0.22%) | 13.75(0.07%) | 13.75(0%) | 0 | 16.77 | -18.03% | 20.42 | -32.67% | 4.09% | -20.61% | -6.86% | -2.76 | -7.18 | 5.2% | -21.61% | HL K1 K2 | 公告 | 资讯 | |
| 皖通高速 | 17.44(-2.24%) | 17.67(1.32%) | 17.72(0.28%) | 17.4(-1.81%) | 17.38(-0.11%) | 0 | 14.83 | 17.22% | 16.34 | 6.37% | 13.15% | -3.71% | 1.91% | -2.39 | -0.49 | 13.97% | -4.3% | HL K1 K2 | 公告 | 资讯 | |
| 万华化学 | 73.58(3.75%) | 72.65(-1.26%) | 72.25(-0.55%) | 71.74(-0.71%) | 69.9(-2.56%) | 0 | 72 | -2.91% | 82.13 | -14.89% | 7.62% | -5% | 0.94% | -5.88 | 0 | 8.88% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 特发服务 | 28.54(3.78%) | 27.43(-3.89%) | 27.46(0.11%) | 28.18(2.62%) | 28.63(1.6%) | 0 | 28.96 | -1.14% | 34.5 | -17.02% | 6.83% | -20.52% | -4.18% | -7.93 | -13.82 | 10.2% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 科净源 | 32.37(0.62%) | 31.3(-3.31%) | 31.59(0.93%) | 32.33(2.34%) | 32.46(0.4%) | 0 | 28.65 | 13.3% | 33.41 | -2.84% | 4.98% | -6.86% | -1.46% | -7.56 | -6.14 | 9.85% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 驰宏锌锗 | 7.79(0.52%) | 7.62(-2.18%) | 7.55(-0.92%) | 7.59(0.53%) | 7.62(0.4%) | 0 | 8.24 | -7.57% | 10.58 | -28% | 4.81% | -22.17% | -6.37% | -1.43 | -4.53 | 6.57% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 200.78(0.34%) | 185.95(-7.39%) | 187.37(0.76%) | 192.64(2.81%) | 205.37(6.61%) | 0 | 247.36 | -16.97% | 363.21 | -43.46% | 10.44% | -29.89% | -10.24% | -78.23 | -71 | 12.67% | -31.27% | HL K1 K2 | 公告 | 资讯 | |
| 昇辉科技 | 4.9(2.51%) | 4.85(-1.02%) | 4.75(-2.06%) | 4.86(2.32%) | 4.95(1.85%) | 0 | 6.3 | -21.46% | 7.53 | -34.25% | 7.38% | -11.45% | -3% | -1.46 | -1.87 | 10.24% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 海南矿业 | 8.44(1.93%) | 8.19(-2.96%) | 8.1(-1.1%) | 7.94(-1.98%) | 8.03(1.13%) | 0 | 9.51 | -15.58% | 10.89 | -26.28% | 1.77% | -13.38% | -4.86% | -0.28 | -2.35 | 2.95% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 8.23(5.11%) | 7.98(-3.04%) | 7.97(-0.13%) | 8.06(1.13%) | 8.12(0.74%) | 0 | 11.29 | -28.05% | 15.4 | -47.29% | 7.27% | -22.07% | -6.94% | -2.59 | -5.6 | 9.58% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 26.55(0.26%) | 25.25(-4.9%) | 25.58(1.31%) | 25.32(-1.02%) | 25.92(2.37%) | 0 | 33.01 | -21.49% | 41.46 | -37.49% | 2.65% | -29.43% | -13.44% | -24.41 | -20 | 5.88% | -29.7% | HL K1 K2 | 公告 | 资讯 | |
| 科顺股份 | 4.07(4.9%) | 3.99(-1.97%) | 3.95(-1%) | 3.99(1.01%) | 3.99(0%) | 0 | 5.29 | -24.6% | 6.66 | -40.12% | 3.64% | -18.74% | -6.99% | -1.58 | -2.07 | 6.4% | -20.04% | HL K1 K2 | 公告 | 资讯 | |
| 福建高速 | 3.64(-2.41%) | 3.66(0.55%) | 3.7(1.09%) | 3.66(-1.08%) | 3.65(-0.27%) | 0 | 3.49 | 4.64% | 3.72 | -1.86% | 1.67% | -3.69% | -0.76% | 0.15 | -0.23 | 7.04% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 重庆啤酒 | 39.81(1.14%) | 39.74(-0.18%) | 38.86(-2.21%) | 38.74(-0.31%) | 38.01(-1.88%) | 0 | 44.68 | -14.93% | 49.21 | -22.76% | 3.29% | -5.05% | -0.77% | -10.57 | -2.12 | 4.14% | -6.38% | HL K1 K2 | 公告 | 资讯 | |
| 亿田智能 | 23.71(3.9%) | 22.51(-5.06%) | 22.83(1.42%) | 26.08(14.24%) | 25.75(-1.27%) | 0 | 25.13 | 2.48% | 34.17 | -24.64% | 15.99% | -28.95% | -11.39% | -43.55 | -21.56 | 39.19% | -30.35% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙股份 | 7.53(0.8%) | 7.4(-1.73%) | 7.45(0.68%) | 7.42(-0.4%) | 7.43(0.13%) | 0 | 7.95 | -6.55% | 8.9 | -16.53% | 3.34% | -8.61% | -3.23% | -0.77 | -1.7 | 3.63% | -9.39% | HL K1 K2 | 公告 | 资讯 | |
| 太阳纸业 | 13.99(0%) | 14.12(0.93%) | 13.81(-2.2%) | 13.69(-0.87%) | 13.48(-1.53%) | 0 | 13.53 | -0.34% | 15.2 | -11.31% | 6.56% | -4.53% | -0.42% | -4.12 | -0.27 | 7.32% | -5.27% | HL K1 K2 | 公告 | 资讯 | |
| 海航控股 | 1.23(0.82%) | 1.21(-1.63%) | 1.2(-0.83%) | 1.22(1.67%) | 1.2(-1.64%) | 0 | 1.37 | -12.64% | 1.48 | -18.92% | 4.35% | -3.23% | 0% | -0.23 | -0.1 | 5.26% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 新安股份 | 8.78(3.54%) | 8.65(-1.48%) | 8.53(-1.39%) | 8.6(0.82%) | 8.64(0.47%) | 0 | 10.55 | -18.11% | 13.03 | -33.7% | 7.06% | -26.97% | -11.68% | -8.13 | -6.88 | 7.73% | -27.33% | HL K1 K2 | 公告 | 资讯 | |
| 中国黄金 | 7.24(0%) | 7.14(-1.38%) | 7.14(0%) | 7.13(-0.14%) | 7.1(-0.42%) | 0 | 7.81 | -9.12% | 9.55 | -25.65% | 3.05% | -4.44% | -0.45% | -1.6 | -0.54 | 4.11% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 菲利华 | 69.43(0.93%) | 67.82(-2.32%) | 68.41(0.87%) | 68.14(-0.39%) | 70.84(3.96%) | 0 | 85.83 | -17.46% | 114.19 | -37.97% | 13.2% | -28.05% | -8.69% | -38.49 | -48.93 | 14.11% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 金石资源 | 12.52(3.3%) | 12.37(-1.2%) | 12.21(-1.29%) | 12.25(0.33%) | 12.59(2.78%) | 0 | 15.93 | -20.95% | 19.27 | -34.67% | 9.29% | -18.35% | -2.52% | -0.95 | -6.7 | 10.34% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 天坛生物 | 12.86(0.08%) | 12.67(-1.48%) | 12.51(-1.26%) | 12.51(0%) | 12.33(-1.44%) | 0 | 13.26 | -6.98% | 14.29 | -13.73% | 1.9% | -4.12% | -0.91% | -3.16 | -0.09 | 2.75% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 浪莎股份 | 17.1(-0.12%) | 16.62(-2.81%) | 16.56(-0.36%) | 16.87(1.87%) | 17.39(3.08%) | 0 | 17.96 | -3.18% | 20.54 | -15.32% | 10.76% | -4.76% | 1.42% | 0 | -3.66 | 10.91% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 西南证券 | 3.91(-0.76%) | 3.91(0%) | 3.86(-1.28%) | 3.84(-0.52%) | 3.82(-0.52%) | 0 | 4.01 | -4.69% | 4.26 | -10.41% | 3.8% | -3.78% | -1.33% | -0.6 | -0.23 | 4.09% | -4.26% | HL K1 K2 | 公告 | 资讯 | |
| 安徽合力 | 15.53(0.71%) | 15.44(-0.58%) | 15.14(-1.94%) | 15.48(2.25%) | 15.31(-1.1%) | 0 | 16.92 | -9.51% | 19.07 | -19.72% | 4.79% | -1.73% | 1.37% | -1.26 | 0 | 5.51% | -4.31% | HL K1 K2 | 公告 | 资讯 | |
| 康泰医学 | 10.2(1.69%) | 9.96(-2.35%) | 9.81(-1.51%) | 9.9(0.92%) | 9.95(0.51%) | 0 | 11.74 | -15.22% | 12.88 | -22.72% | 1.84% | -13.78% | -4.93% | -1.29 | -3.35 | 4.08% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 云南能投 | 8.78(0.46%) | 8.78(0%) | 8.75(-0.34%) | 8.64(-1.26%) | 8.64(0%) | 0 | 9.93 | -12.98% | 11.23 | -23.06% | 3.23% | -11.2% | -4.86% | -2.15 | -2.46 | 4.35% | -11.84% | HL K1 K2 | 公告 | 资讯 | |
| 奥精医疗 | 8.18(-6.51%) | 8.15(-0.37%) | 7.9(-3.07%) | 7.94(0.51%) | 7.97(0.38%) | 0 | 16.58 | -51.94% | 20.01 | -60.16% | 0.89% | -62.56% | -51.09% | -44.73 | -20.87 | 2.05% | -62.58% | HL K1 K2 | 公告 | 资讯 | |
| 安杰思 | 51.26(1.61%) | 50.86(-0.78%) | 50.72(-0.28%) | 50.68(-0.08%) | 50.73(0.1%) | 0 | 52.56 | -3.48% | 58.56 | -13.37% | 3.55% | -12.19% | -4.37% | -16.89 | -14.12 | 5.23% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 仙琚制药 | 9.01(0.11%) | 8.98(-0.33%) | 8.98(0%) | 8.9(-0.89%) | 8.79(-1.24%) | 0 | 8.51 | 3.35% | 8.97 | -2% | 2.45% | -3.09% | -0.07% | -1.55 | 0 | 3.78% | -4.04% | HL K1 K2 | 公告 | 资讯 | |
| 百川能源 | 3.49(0.29%) | 3.47(-0.57%) | 3.54(2.02%) | 3.53(-0.28%) | 3.56(0.85%) | 0 | 3.59 | -0.81% | 3.95 | -9.79% | 7.23% | 0% | 3.56% | 0 | -0.02 | 10.9% | -1.66% | HL K1 K2 | 公告 | 资讯 | |
| 浩通科技 | 16.99(4.75%) | 16.28(-4.18%) | 16.16(-0.74%) | 16.39(1.42%) | 16.52(0.79%) | 0 | 18.77 | -12.01% | 23.1 | -28.48% | 6.65% | -16.14% | -4.65% | -4.73 | -8.03 | 7.97% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 格林美 | 5.9(1.9%) | 5.81(-1.53%) | 5.7(-1.89%) | 5.71(0.18%) | 5.72(0.18%) | 0 | 6.92 | -17.4% | 8.06 | -29.04% | 5.73% | -8.19% | -2.79% | -0.48 | -1.27 | 5.73% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 冀东装备 | 8.49(2.29%) | 8.52(0.35%) | 8.42(-1.17%) | 8.69(3.21%) | 8.81(1.38%) | 0 | 8.73 | 0.95% | 9.98 | -11.69% | 10.82% | -4.65% | 1.82% | -1.24 | -1.6 | 14.42% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 荣安地产 | 1.92(2.13%) | 1.88(-2.08%) | 1.86(-1.06%) | 1.87(0.54%) | 1.87(0%) | 0 | 1.82 | 2.54% | 2.12 | -11.98% | 2.75% | -9.66% | -3.37% | -0.17 | -0.45 | 3.89% | -11.37% | HL K1 K2 | 公告 | 资讯 | |
| 联发股份 | 9.2(3.95%) | 8.98(-2.39%) | 9.19(2.34%) | 9.49(3.26%) | 10.02(5.58%) | 0 | 10.41 | -3.75% | 12.77 | -21.55% | 15.17% | -5.83% | 0.39% | -6.43 | -2.82 | 18.58% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 天津港 | 4.36(-1.58%) | 4.36(0%) | 4.39(0.69%) | 4.33(-1.37%) | 4.33(0%) | 0 | 4.25 | 1.88% | 4.55 | -4.9% | 3.1% | -3.99% | 0.27% | -0.92 | -0.22 | 4.34% | -4.63% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 7.86(0.77%) | 7.7(-2.04%) | 7.93(2.99%) | 8.24(3.91%) | 8(-2.91%) | 0 | 8.57 | -6.62% | 10.29 | -22.25% | 12.52% | -11.5% | 0.76% | 0 | -3.27 | 13.96% | -11.5% | HL K1 K2 | 公告 | 资讯 | |
| 佳力图 | 6.72(1.66%) | 6.51(-3.12%) | 6.5(-0.15%) | 6.66(2.46%) | 6.92(3.9%) | 0 | 7.94 | -12.84% | 9.42 | -26.53% | 10.02% | -26.3% | -7.25% | -2.78 | -6.05 | 12.52% | -29.53% | HL K1 K2 | 公告 | 资讯 | |
| 丽臣实业 | 20.59(2.44%) | 20.27(-1.55%) | 20.23(-0.2%) | 20.24(0.05%) | 20.64(1.98%) | 0 | 22.28 | -7.36% | 25.29 | -18.39% | 5.63% | -14.82% | -4.46% | -4.34 | -9.7 | 6.39% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 北自科技 | 37.97(1.28%) | 37.04(-2.45%) | 38(2.59%) | 38.7(1.84%) | 39.92(3.15%) | 0 | 34.97 | 14.17% | 42.84 | -6.81% | 11.66% | -22.64% | 0.18% | -5.92 | -17.12 | 13.09% | -23.08% | HL K1 K2 | 公告 | 资讯 | |
| 厦门空港 | 14.25(0.42%) | 14.26(0.07%) | 14.19(-0.49%) | 14.18(-0.07%) | 14.15(-0.21%) | 0 | 14.76 | -4.13% | 16.06 | -11.9% | 4.27% | -12.92% | -1.36% | -0.4 | -2.94 | 4.74% | -14.55% | HL K1 K2 | 公告 | 资讯 | |