股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宿迁联盛 8.86(1.49%) 8.97(1.24%) 8.88(-1%) 9.13(2.82%) 8.89(-2.63%) 0 8.33 6.77% 9.33 -4.68% 7.11% -2.63% 2.36% 0 0 8.28% -4.31% HL   K1   K2 公告
宁波中百 13.68(-0.8%) 13.82(1.02%) 13.62(-1.45%) 13.57(-0.37%) 13.47(-0.74%) 0 12.1 11.34% 14 -3.77% 0.67% -6.39% -2.96% -2.86 -0.85 0.82% -9.35% HL   K1   K2 公告
常青股份 12.1(1.09%) 12.25(1.24%) 12.24(-0.08%) 12.3(0.49%) 12.16(-1.14%) 0 11.85 2.61% 12.75 -4.6% 5.37% -1.14% 2.44% 0 0 6.95% -1.54% HL   K1   K2 公告
浙江新能 7.93(0.38%) 8(0.88%) 7.86(-1.75%) 7.88(0.25%) 7.94(0.76%) 0 7.42 6.98% 7.93 0.1% 8.03% -2.1% 1.55% -0.36 0 7.88% -2.93% HL   K1   K2 公告
福瑞达 7.56(-0.26%) 7.58(0.26%) 7.59(0.13%) 7.66(0.92%) 7.42(-3.13%) 0 7.57 -2.02% 8.15 -8.92% 0.95% -3.13% -1.17% -1.83 -0.4 1.92% -3.89% HL   K1   K2 公告
赛科希德 33.25(1.03%) 32.55(-2.11%) 33.89(4.12%) 32.51(-4.07%) 33.15(1.97%) 0 25.39 30.54% 27.47 20.67% 28.09% -2.18% 13.9% 0 0 28.74% -4.91% HL   K1   K2 公告
海目星 56.42(1.04%) 57.81(2.46%) 57.6(-0.36%) 56.55(-1.82%) 57.8(2.21%) 0 36.93 56.52% 43.86 31.78% 20.27% -15.47% -0.44% -27.57 -9.46 21.25% -16.22% HL   K1   K2 公告
恒兴新材 18.24(0.05%) 18.3(0.33%) 18.36(0.33%) 18.47(0.6%) 18.28(-1.03%) 0 15.96 14.5% 17.36 5.28% 11.12% -1.77% 2.54% -0.38 0 12.84% -3.08% HL   K1   K2 公告
大连热电 6.61(-0.3%) 6.76(2.27%) 6.63(-1.92%) 6.59(-0.6%) 6.49(-1.52%) 0 6.25 3.84% 6.74 -3.71% 5.36% -3.99% 0.32% -1.26 0 7.45% -4.28% HL   K1   K2 公告
华鲁恒升 36.05(1.55%) 36.34(0.8%) 36.84(1.38%) 37.1(0.71%) 36.49(-1.64%) 0 24.65 48.04% 27.89 30.82% 16.54% -5.64% 3.21% -8.39 0 18.05% -6.89% HL   K1   K2 公告
德石股份 24.21(2.07%) 23.78(-1.78%) 24.61(3.49%) 24.41(-0.81%) 24.55(0.57%) 0 18.64 31.69% 21.75 12.89% 11.04% -8.5% 2.46% -5.9 -1.09 11.54% -9.04% HL   K1   K2 公告
神农集团 28.47(0.78%) 28.44(-0.11%) 28.37(-0.25%) 28.03(-1.2%) 27.69(-1.21%) 0 28.62 -3.26% 31.3 -11.53% 0.54% -5.98% -2.85% 0.06 -2.17 2.48% -6.7% HL   K1   K2 公告
方大集团 3.99(0.76%) 4.05(1.5%) 4.04(-0.25%) 4.04(0%) 3.94(-2.48%) 0 4.06 -2.87% 4.34 -9.2% 2.6% -8.58% -5.1% -1.76 -0.62 2.87% -11.26% HL   K1   K2 公告
国轩高科 36.7(-1.18%) 37.16(1.25%) 36.84(-0.86%) 37.39(1.49%) 37.18(-0.56%) 0 32.11 15.8% 37.16 0.06% 1.31% -10.43% -5.3% -15.68 -7.81 4.29% -12.08% HL   K1   K2 公告
宏润建设 9.86(1.44%) 10.03(1.72%) 10.04(0.1%) 9.84(-1.99%) 9.95(1.12%) 0 7.14 39.34% 8.54 16.54% 10.68% -4.14% 3.13% -0.63 0 12.94% -9.46% HL   K1   K2 公告
圆通速递 18(-0.72%) 18.04(0.22%) 17.92(-0.67%) 18.02(0.56%) 18.09(0.39%) 0 14.9 21.4% 16.52 9.52% 10.98% -0.22% 5.48% -0.46 0 12.22% -1.52% HL   K1   K2 公告
赛伦生物 25.54(-2.44%) 25.87(1.29%) 27.03(4.48%) 26.55(-1.78%) 26.05(-1.88%) 0 21.13 23.26% 23.61 10.33% 20.77% -3.63% 6.39% -1.49 0 21.9% -6.19% HL   K1   K2 公告
惠泉啤酒 12.09(-0.98%) 12.09(0%) 12.18(0.74%) 12.11(-0.57%) 11.94(-1.4%) 0 11.56 3.31% 12.52 -4.6% 1.96% -2.21% -0.3% -3.09 -0.09 2.58% -4.48% HL   K1   K2 公告
通用电梯 11.4(0.44%) 11.6(1.75%) 13.15(13.36%) 13.1(-0.38%) 12.83(-2.06%) 0 8.97 43.02% 9.97 28.67% 20.24% -2.43% 13.85% 0 0 21.38% -9.65% HL   K1   K2 公告
复星医药 26.68(0.3%) 26.82(0.52%) 27.08(0.97%) 27.23(0.55%) 26.87(-1.32%) 0 25.93 3.64% 27.89 -3.64% 2.36% -4.65% -1.27% -4.19 -2.67 3.35% -6.41% HL   K1   K2 公告
京粮控股 7.17(0.7%) 7.2(0.42%) 7.19(-0.14%) 7.07(-1.67%) 6.92(-2.12%) 0 6.57 5.27% 7.37 -6.07% 0% -20.09% -7.98% -2.34 -2.46 0% -21.81% HL   K1   K2 公告
建霖家居 13.44(0.45%) 13.63(1.41%) 13.64(0.07%) 13.73(0.66%) 13.5(-1.68%) 0 11.57 16.73% 12.55 7.57% 5.63% -2.6% 1.31% -0.89 0 6.05% -2.88% HL   K1   K2 公告
鲁西化工 17.55(2.69%) 17.67(0.68%) 17.7(0.17%) 18.09(2.2%) 17.9(-1.05%) 0 12.7 41% 14.63 22.38% 9.21% -12.55% -0.93% -13.28 0 11.46% -12.9% HL   K1   K2 公告
通达电气 12.81(0.08%) 13(1.48%) 13.13(1%) 13.08(-0.38%) 12.87(-1.61%) 0 12.03 6.97% 13.92 -7.56% 1.58% -6.54% -2.61% -3.44 -1.48 2.47% -7.28% HL   K1   K2 公告
诺力股份 23.36(-0.34%) 23.75(1.67%) 23.92(0.72%) 24.12(0.84%) 23.96(-0.66%) 0 21.5 11.42% 24.11 -0.63% 3.19% -4.73% -0.85% -6.43 -0.95 3.72% -5.18% HL   K1   K2 公告
同大股份 43.07(2.06%) 43.69(1.44%) 43.31(-0.87%) 43.11(-0.46%) 42.59(-1.21%) 0 35.17 21.08% 40.28 5.74% 5.45% -6.38% 0.38% 0 -5.16 6.55% -7.75% HL   K1   K2 公告
金麒麟 18.97(-0.05%) 19.05(0.42%) 19.12(0.37%) 19.02(-0.52%) 18.86(-0.84%) 0 17.43 8.21% 19.38 -2.68% 1.45% -5.08% -1.81% -3.25 -0.58 2.28% -6.08% HL   K1   K2 公告
无锡振华 24.09(1.65%) 25.49(5.81%) 25.76(1.06%) 25.35(-1.59%) 25.25(-0.39%) 0 21.48 17.56% 24.52 2.96% 20.01% -1.98% 8.18% 0 0 20.53% -2.88% HL   K1   K2 公告
首创证券 18.01(-0.88%) 18.09(0.44%) 18.03(-0.33%) 17.98(-0.28%) 17.83(-0.83%) 0 19.14 -6.87% 20.68 -13.79% 0.34% -8.84% -4.28% -3.8 -3.22 1.08% -9.35% HL   K1   K2 公告
广大特材 21.93(-0.36%) 22.32(1.78%) 22.51(0.85%) 22.42(-0.4%) 22.46(0.18%) 0 23.7 -5.22% 26.69 -15.86% 2.42% -12.74% -5.81% -17.36 -6.17 2.98% -14.14% HL   K1   K2 公告
迈得医疗 17.39(3.82%) 17.7(1.78%) 17.45(-1.41%) 17.55(0.57%) 17.49(-0.34%) 0 15.18 15.2% 17.55 -0.35% 14.09% -1.19% 6.6% 0 0 15.98% -3.9% HL   K1   K2 公告
麒盛科技 18.34(2.23%) 18.38(0.22%) 18.21(-0.92%) 18.16(-0.27%) 18.1(-0.33%) 0 14.74 22.8% 17 6.46% 5.91% -12.14% -1.83% 0.54 -4.92 6.35% -14.66% HL   K1   K2 公告
科拓生物 18.91(2.22%) 18.79(-0.63%) 18.52(-1.44%) 18.55(0.16%) 18.12(-2.32%) 0 16.46 10.07% 18.6 -2.57% 9.29% -6.26% -0.32% -3.12 0 10.42% -7.97% HL   K1   K2 公告
津荣天宇 25.2(1.61%) 26.2(3.97%) 26.24(0.15%) 27.66(5.41%) 27.97(1.12%) 0 21.51 30.04% 24.07 16.22% 22.95% 0% 10.53% -4.44 0 23.22% -2.37% HL   K1   K2 公告
宏达高科 14.67(-1.21%) 15.55(6%) 15.4(-0.96%) 15.36(-0.26%) 15.29(-0.46%) 0 12.07 26.63% 13.28 15.1% 23.31% -1.67% 10.87% 0 0 23.91% -3.47% HL   K1   K2 公告
蓝科高新 9.51(0.53%) 9.64(1.37%) 9.62(-0.21%) 9.62(0%) 9.56(-0.62%) 0 8.32 14.94% 9.26 3.27% 7.78% -3.14% 1.14% -0.78 0 9.76% -3.92% HL   K1   K2 公告
中国天楹 5.98(-0.83%) 5.9(-1.34%) 5.85(-0.85%) 5.86(0.17%) 5.87(0.17%) 0 4.89 20% 5.32 10.38% 6.34% -7.41% -1.3% -1.9 -0.14 6.92% -8.85% HL   K1   K2 公告
鑫科材料 3.72(-0.27%) 3.82(2.69%) 3.85(0.79%) 3.84(-0.26%) 3.79(-1.3%) 0 3.5 8.4% 3.93 -3.45% 2.99% -12.27% -4.41% -2.6 -0.62 3.55% -13.67% HL   K1   K2 公告
三峡能源 4.1(-0.24%) 4.11(0.24%) 4.09(-0.49%) 4.1(0.24%) 4.09(-0.24%) 0 4.17 -2% 4.27 -4.28% 0.25% -2.15% -0.91% -0.3 -0.13 0.74% -2.39% HL   K1   K2 公告
泰祥股份 30.98(1.24%) 31.7(2.32%) 33.36(5.24%) 33.59(0.69%) 32.1(-4.44%) 0 25.13 27.76% 30.21 6.25% 8.78% -4.44% 3.1% 0 0 11.03% -8.23% HL   K1   K2 公告
石大胜华 66.99(4.09%) 66.23(-1.13%) 65.06(-1.77%) 66.42(2.09%) 65.66(-1.14%) 0 47.61 37.9% 58.98 11.32% 2.02% -17.2% -6.51% -23.73 -25.15 3.39% -19.24% HL   K1   K2 公告
心脉医疗 97.98(-1.28%) 98.3(0.33%) 99.01(0.72%) 98.81(-0.2%) 98.2(-0.62%) 0 92.65 5.99% 101.19 -2.95% 7.21% -1.16% 1.59% -11.86 -2 7.91% -4.15% HL   K1   K2 公告
穗恒运A 6.31(0.96%) 6.35(0.63%) 6.35(0%) 6.39(0.63%) 6.42(0.47%) 0 6.15 4.39% 6.68 -3.92% 3.55% -11.81% -4.28% -4.99 -1.31 4.22% -12.05% HL   K1   K2 公告
宝莫股份 6.32(0.32%) 6.39(1.11%) 6.35(-0.63%) 6.32(-0.47%) 6.23(-1.42%) 0 5.25 18.77% 5.95 4.74% 0% -20.94% -9.57% -2.93 -2.84 0.32% -22.03% HL   K1   K2 公告
金奥博 14.16(0.14%) 14.28(0.85%) 14.24(-0.28%) 14.23(-0.07%) 14.15(-0.56%) 0 13.38 5.79% 14.56 -2.82% 6.31% -5.1% 0.43% -2.64 0 6.71% -5.73% HL   K1   K2 公告
金杨精密 40.84(5.28%) 40.12(-1.76%) 39.69(-1.07%) 39.74(0.13%) 40.46(1.81%) 0 40.59 -0.32% 49.75 -18.68% 12.2% -0.93% 6.15% 0 0 13.62% -1.65% HL   K1   K2 公告
温氏股份 15.82(-0.82%) 15.88(0.38%) 15.79(-0.57%) 15.77(-0.13%) 15.54(-1.46%) 0 16.55 -6.11% 17.75 -12.47% 1.9% -9.23% -3.77% -3.78 -3.53 2.64% -9.39% HL   K1   K2 公告
伊利股份 27.08(-0.48%) 27.08(0%) 26.75(-1.22%) 26.87(0.45%) 26.61(-0.97%) 0 27.1 -1.81% 28.69 -7.24% 1.8% -7.25% -2.2% -4.23 -4.19 3.14% -7.96% HL   K1   K2 公告
民丰特纸 7.1(0.85%) 7.22(1.69%) 7.21(-0.14%) 7.24(0.42%) 7.13(-1.52%) 0 6.1 16.95% 6.66 7% 7.06% -1.52% 2.91% 0 0 7.7% -2.73% HL   K1   K2 公告
洁特生物 18.4(0.38%) 18.76(1.96%) 18.85(0.48%) 18.86(0.05%) 18.77(-0.48%) 0 16.45 14.08% 18.17 3.29% 17.68% -0.48% 5.68% 0 0 17.46% -1% HL   K1   K2 公告
湖南海利 7.43(1.09%) 7.45(0.27%) 7.59(1.88%) 7.66(0.92%) 7.51(-1.96%) 0 6.83 9.93% 7.54 -0.39% 10.93% -1.96% 3.32% -0.38 0 12.09% -3.35% HL   K1   K2 公告
亚太股份 16.56(-0.6%) 16.66(0.6%) 16.29(-2.22%) 16.33(0.25%) 16.34(0.06%) 0 12.06 35.45% 13.72 19.1% 9.44% -6.31% -0.75% -4.53 -1.17 10.41% -12.43% HL   K1   K2 公告
亚虹医药 12.07(-0.66%) 12.26(1.57%) 12.13(-1.06%) 12.11(-0.16%) 12.05(-0.5%) 0 9.86 22.23% 11.24 7.23% 5.52% -17.24% -4.68% -11.45 -1.13 6.17% -18.75% HL   K1   K2 公告
粤海饲料 7.67(-0.39%) 7.75(1.04%) 7.74(-0.13%) 7.66(-1.03%) 7.44(-2.87%) 0 7.43 0.18% 8.12 -8.36% 2.06% -7.46% -2.6% -1.42 0 3.91% -9.93% HL   K1   K2 公告
楚环科技 27.89(0.65%) 28.3(1.47%) 28.08(-0.78%) 28.07(-0.04%) 27.66(-1.46%) 0 22.16 24.82% 24.79 11.57% 13.08% -2.26% 4.08% -0.57 0 14.25% -2.98% HL   K1   K2 公告
亚钾国际 53.59(-0.28%) 54.29(1.31%) 53.6(-1.27%) 55.12(2.84%) 56.59(2.67%) 0 36.7 54.22% 40.85 38.53% 18.04% -5.71% 4.62% -26.29 0 19.84% -7.17% HL   K1   K2 公告
康斯特 23.51(-1.38%) 23.85(1.45%) 23.72(-0.55%) 23.43(-1.22%) 23.2(-0.98%) 0 18.17 27.71% 21.23 9.28% 0% -20.03% -8.41% -10.13 -5.58 0.13% -21.86% HL   K1   K2 公告
长荣股份 9.02(3.68%) 9.05(0.33%) 9.06(0.11%) 8.91(-1.66%) 8.85(-0.67%) 0 7.35 20.33% 8.17 8.27% 10.49% -2.32% 2.46% 0 0 11.6% -4.22% HL   K1   K2 公告
神马股份 8.44(1.32%) 8.56(1.42%) 8.53(-0.35%) 8.65(1.41%) 8.53(-1.39%) 0 8.68 -1.7% 9.82 -13.18% 4.15% -8.77% -4.01% -3.57 -1.68 4.41% -10.4% HL   K1   K2 公告
珍宝岛 8.44(-0.12%) 8.44(0%) 8.39(-0.59%) 8.27(-1.43%) 8.12(-1.81%) 0 10.24 -20.67% 11.33 -28.36% 0% -16.97% -8.17% -0.91 -2.36 0.25% -18.39% HL   K1   K2 公告
山东路桥 6.22(-0.96%) 6.29(1.13%) 6.25(-0.64%) 6.27(0.32%) 6.23(-0.64%) 0 5.89 5.77% 6.15 1.23% 3.49% -1.58% 0.72% -0.07 0 3.66% -1.89% HL   K1   K2 公告
新产业 54.1(-0.53%) 54.04(-0.11%) 53.58(-0.85%) 53.39(-0.35%) 52.4(-1.85%) 0 55.29 -5.23% 61.56 -14.88% 0% -16.59% -7.18% -10.88 -14.61 0.25% -16.97% HL   K1   K2 公告
元祖股份 13.82(-0.22%) 13.8(-0.14%) 13.77(-0.22%) 13.68(-0.65%) 13.35(-2.41%) 0 12.6 5.91% 13.57 -1.62% 0% -6.97% -3.14% -1.46 -0.34 0.3% -9.18% HL   K1   K2 公告
祥鑫科技 34.43(0.79%) 34.6(0.49%) 34.83(0.66%) 34.68(-0.43%) 34.81(0.37%) 0 37.03 -6.01% 42.85 -18.77% 2.35% -18.4% -9.46% -24.14 -17.57 3.2% -20.12% HL   K1   K2 公告
威马农机 37.8(-0.03%) 38.11(0.82%) 37.55(-1.47%) 37.58(0.08%) 37.4(-0.48%) 0 35.97 3.98% 40.81 -8.35% 0% -12.66% -5.75% -11.28 -5.77 0.62% -11.06% HL   K1   K2 公告
中复神鹰 30.9(-1.62%) 30.08(-2.65%) 30.16(0.27%) 30.43(0.9%) 30.82(1.28%) 0 23.75 29.75% 27.24 13.15% 2.46% -13.09% -5.94% -22.11 -6.01 3.49% -15.07% HL   K1   K2 公告
苏垦农发 9.35(-0.43%) 9.38(0.32%) 9.31(-0.75%) 9.31(0%) 9.25(-0.64%) 0 9.39 -1.52% 9.76 -5.21% 1.43% -8.42% -1.37% -3.09 -0.17 1.98% -10.19% HL   K1   K2 公告
豪森智能 20.38(6.65%) 21.3(4.51%) 20.85(-2.11%) 20.51(-1.63%) 20.45(-0.29%) 0 17.83 14.68% 20.32 0.64% 10.9% -3.99% 3.85% 0 -0.4 12.36% -5.24% HL   K1   K2 公告
晨光股份 27.62(-0.36%) 27.6(-0.07%) 27.92(1.16%) 27.64(-1%) 27.25(-1.41%) 0 26.52 2.74% 29.38 -7.26% 1.38% -4.35% -1.42% -3.19 -0.41 2.83% -4.89% HL   K1   K2 公告
南京医药 5.55(0.36%) 5.59(0.72%) 5.6(0.18%) 5.57(-0.54%) 5.48(-1.62%) 0 5.05 8.53% 5.29 3.52% 1.86% -3.69% -0.72% 0.05 -0.17 3.4% -5.35% HL   K1   K2 公告
中科三环 13.39(-0.37%) 13.8(3.06%) 13.85(0.36%) 14.13(2.02%) 14.45(2.26%) 0 12.36 16.88% 13.93 3.75% 7.92% -2.76% 2.86% -5.6 -0.49 10.31% -4.93% HL   K1   K2 公告
亚盛集团 3.51(0.86%) 3.48(-0.85%) 3.46(-0.57%) 3.51(1.45%) 3.45(-1.71%) 0 3 15.07% 3.23 6.87% 9.52% -10.16% -1.12% -1.82 0 10.22% -12.66% HL   K1   K2 公告
信宇人 23.05(1.1%) 23.61(2.43%) 23.43(-0.76%) 23.22(-0.9%) 23.1(-0.52%) 0 22.89 0.91% 27.69 -16.56% 3.45% -8.98% -2.82% -6.17 -3.32 5.38% -10.47% HL   K1   K2 公告
天宇股份 25.6(5.35%) 25.42(-0.7%) 25.57(0.59%) 25.99(1.64%) 25.43(-2.15%) 0 23.38 8.76% 26.18 -2.88% 8.77% -5.36% 0.28% -8.46 -1.53 9.52% -6.3% HL   K1   K2 公告
大连重工 7.26(-1.76%) 7.35(1.24%) 7.33(-0.27%) 7.31(-0.27%) 7.28(-0.41%) 0 6.3 15.47% 6.99 4.2% 2.39% -10.46% -3.49% -1.65 -1.08 2.97% -11% HL   K1   K2 公告
老凤祥 44.78(0.25%) 44.84(0.13%) 44.59(-0.56%) 44.57(-0.04%) 44.36(-0.47%) 0 46.5 -4.6% 50.01 -11.3% 0.48% -12.99% -3.17% -23.24 -3.39 0.75% -14.95% HL   K1   K2 公告
沧州明珠 4.9(1.45%) 4.97(1.43%) 5.04(1.41%) 5.03(-0.2%) 4.94(-1.79%) 0 3.98 23.98% 4.46 10.67% 3.78% -6.26% -1.31% -0.96 -0.32 3.78% -6.62% HL   K1   K2 公告
上海沿浦 38.19(-1.83%) 38.41(0.58%) 38.48(0.18%) 38.15(-0.86%) 39.2(2.75%) 0 33.54 16.86% 38.13 2.81% 6.35% -6.49% 0.2% -13.38 -0.64 7.34% -6.84% HL   K1   K2 公告
正裕工业 13.66(1.04%) 13.81(1.1%) 14.01(1.45%) 13.88(-0.93%) 14.03(1.08%) 0 12.71 10.37% 14.45 -2.94% 10.73% -4.82% 3.11% -3.28 0 11.97% -5.52% HL   K1   K2 公告
联泓新科 20.33(1.6%) 20.76(2.12%) 20.48(-1.35%) 20.55(0.34%) 20.6(0.24%) 0 16.96 21.49% 19.51 5.56% 3.99% -7.42% -0.64% -9.15 0 5.42% -8.61% HL   K1   K2 公告