|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长青股份 | 5.79(3.39%) | 5.66(-2.25%) | 5.58(-1.41%) | 5.43(-2.69%) | 5.49(1.1%) | 0 | 5.86 | -6.36% | 6.46 | -15.06% | 1.1% | -17.81% | -10.56% | -3.11 | -2.4 | 2.43% | -19.03% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 7.85(4.81%) | 7.64(-2.68%) | 7.81(2.23%) | 7.41(-5.12%) | 7.36(-0.67%) | 0 | 7.38 | -0.26% | 8.5 | -13.37% | 0% | -20.43% | -10.96% | -3.66 | -3.59 | 1.1% | -22.44% | HL K1 K2 | 公告 | |
| 光韵达 | 11.01(-0.72%) | 11.02(0.09%) | 11.29(2.45%) | 10.85(-3.9%) | 10.81(-0.37%) | 0 | 9.78 | 10.48% | 11.42 | -5.36% | 4.95% | -11.32% | -4.14% | -2.58 | -1.63 | 6.92% | -12.89% | HL K1 K2 | 公告 | |
| 新世界 | 6.55(2.02%) | 6.4(-2.29%) | 6.29(-1.72%) | 6.16(-2.07%) | 6.26(1.62%) | 0 | 7.17 | -12.74% | 7.94 | -21.12% | 1.62% | -13.06% | -7.31% | -1.86 | -2.01 | 1.95% | -14.01% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.48(2.28%) | 4.34(-3.13%) | 4.28(-1.38%) | 4.16(-2.8%) | 4.24(1.92%) | 0 | 4.81 | -11.87% | 5.22 | -18.82% | 1.92% | -12.03% | -6.67% | -0.97 | -1.15 | 2.66% | -12.76% | HL K1 K2 | 公告 | |
| 保隆科技 | 31.89(1.05%) | 31.03(-2.7%) | 30.49(-1.74%) | 30.1(-1.28%) | 30.35(0.83%) | 0 | 34.46 | -11.92% | 38.19 | -20.54% | 0.83% | -13.97% | -9.7% | -22.56 | -7.7 | 3.76% | -16.3% | HL K1 K2 | 公告 | |
| 城建发展 | 4.86(1.25%) | 4.91(1.03%) | 4.71(-4.07%) | 4.6(-2.34%) | 4.61(0.22%) | 0 | 4.86 | -5.13% | 5.47 | -15.79% | 0.22% | -14.15% | -6.55% | -1.39 | -0.35 | 1.32% | -15.57% | HL K1 K2 | 公告 | |
| 同兴科技 | 23.51(6.04%) | 22.45(-4.51%) | 21.85(-2.67%) | 21.26(-2.7%) | 20.89(-1.74%) | 0 | 19.83 | 5.35% | 22.82 | -8.45% | 0% | -20.9% | -11.88% | -12.12 | -4.5 | 1.8% | -24.17% | HL K1 K2 | 公告 | |
| 卓越新能 | 43.57(3.91%) | 42.99(-1.33%) | 41.91(-2.51%) | 41.57(-0.81%) | 41(-1.37%) | 0 | 52.2 | -21.45% | 64.13 | -36.07% | 0% | -30.6% | -16.09% | -25.6 | -31.6 | 2.58% | -31.21% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 26.17(2.55%) | 26.27(0.38%) | 25.6(-2.55%) | 25.61(0.04%) | 25.91(1.17%) | 0 | 25 | 3.62% | 28.41 | -8.81% | 1.53% | -11.24% | -4.81% | -18.23 | -3.63 | 4.31% | -12.7% | HL K1 K2 | 公告 | |
| 全 聚 德 | 9.83(2.4%) | 9.62(-2.14%) | 9.45(-1.77%) | 9.25(-2.12%) | 9.39(1.51%) | 0 | 10.75 | -12.67% | 12.16 | -22.78% | 1.51% | -13.77% | -7.52% | -3.63 | -2.53 | 2.07% | -16.38% | HL K1 K2 | 公告 | |
| 达 意 隆 | 12.6(5.09%) | 12.53(-0.56%) | 12.38(-1.2%) | 12.5(0.97%) | 12.56(0.48%) | 0 | 14.27 | -11.98% | 16.13 | -22.12% | 4.75% | -27.52% | -11.07% | -7.06 | -10.28 | 5.72% | -28.27% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 12.37(2.06%) | 12.41(0.32%) | 12.19(-1.77%) | 12.1(-0.74%) | 12.18(0.66%) | 0 | 14.23 | -14.42% | 15.77 | -22.74% | 0.66% | -11.16% | -5.96% | -4.01 | -3.51 | 1.58% | -13.31% | HL K1 K2 | 公告 | |
| 益民集团 | 3.92(2.62%) | 3.84(-2.04%) | 3.78(-1.56%) | 3.69(-2.38%) | 3.74(1.36%) | 0 | 4.12 | -9.12% | 4.49 | -16.65% | 1.36% | -9.88% | -5.07% | -0.8 | -0.52 | 1.91% | -10.31% | HL K1 K2 | 公告 | |
| 珈伟新能 | 5.91(3.32%) | 5.73(-3.05%) | 5.71(-0.35%) | 5.56(-2.63%) | 5.4(-2.88%) | 0 | 4.34 | 24.55% | 5.08 | 6.28% | 12.97% | -10.45% | 1.15% | -3.66 | 0 | 17.14% | -14.29% | HL K1 K2 | 公告 | |
| 天禄科技 | 51.14(-2.65%) | 52.8(3.25%) | 53.2(0.76%) | 52.47(-1.37%) | 52.52(0.1%) | 0 | 33.28 | 57.81% | 39.92 | 31.58% | 30.78% | -15.08% | 1.52% | -54.26 | -0.06 | 31.63% | -18.89% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 9.2(0.88%) | 9.08(-1.3%) | 8.8(-3.08%) | 8.5(-3.41%) | 8.54(0.47%) | 0 | 10.63 | -19.64% | 11.67 | -26.82% | 0.47% | -22.92% | -14.09% | -6.51 | -4.41 | 1.3% | -24.36% | HL K1 K2 | 公告 | |
| 恒誉环保 | 67.48(-2.49%) | 64.49(-4.43%) | 64.55(0.09%) | 65.57(1.58%) | 63.44(-3.25%) | 0 | 36.67 | 73.02% | 46 | 37.9% | 0% | -27.11% | -13.37% | -50.42 | -17.9 | 3.24% | -28.39% | HL K1 K2 | 公告 | |
| 友讯达 | 11.36(3.93%) | 10.95(-3.61%) | 10.71(-2.19%) | 10.53(-1.68%) | 10.84(2.94%) | 0 | 12.8 | -15.31% | 14.14 | -23.32% | 2.94% | -19.1% | -9.96% | -7.47 | -3.38 | 10.5% | -19.1% | HL K1 K2 | 公告 | |
| 上纬新材 | 172.92(-3.72%) | 170.31(-1.51%) | 176.4(3.58%) | 178.04(0.93%) | 173.89(-2.33%) | 0 | 104.07 | 67.08% | 140.88 | 23.43% | 53.19% | -21.32% | 14.42% | -76.43 | 0 | 54.13% | -22.11% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 18.25(2.82%) | 18.06(-1.04%) | 18.7(3.54%) | 18.01(-3.69%) | 17.89(-0.67%) | 0 | 16.96 | 5.49% | 19.47 | -8.11% | 16.78% | -6.73% | 1.55% | -5.63 | -0.03 | 18.48% | -8.72% | HL K1 K2 | 公告 | |
| 润泽科技 | 82.19(-2%) | 80.23(-2.38%) | 81.37(1.42%) | 81.78(0.5%) | 78.17(-4.41%) | 0 | 61.62 | 26.87% | 75.22 | 3.92% | 0% | -23.71% | -14.54% | -57.93 | -25.02 | 3.17% | -29.56% | HL K1 K2 | 公告 | |
| 悦达投资 | 4.82(2.77%) | 4.73(-1.87%) | 4.66(-1.48%) | 4.57(-1.93%) | 4.62(1.09%) | 0 | 5.12 | -9.78% | 5.6 | -17.51% | 1.09% | -13.81% | -8.16% | -1.81 | -1.45 | 1.76% | -15.23% | HL K1 K2 | 公告 | |
| 神开股份 | 9.08(2.25%) | 8.93(-1.65%) | 9.01(0.9%) | 8.85(-1.78%) | 8.89(0.45%) | 0 | 10.41 | -14.62% | 12.87 | -30.91% | 0.45% | -28.25% | -12.44% | -7.23 | -5.61 | 2.66% | -29.94% | HL K1 K2 | 公告 | |
| 德艺文创 | 6.83(3.64%) | 6.53(-4.39%) | 6.37(-2.45%) | 6.41(0.63%) | 6.55(2.18%) | 0 | 6.81 | -3.83% | 7.78 | -15.86% | 2.83% | -20.61% | -10.05% | -6.43 | -2.56 | 5.48% | -21.08% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.8(2.77%) | 7.51(-3.72%) | 7.34(-2.26%) | 7.23(-1.5%) | 7.38(2.07%) | 0 | 7.25 | 1.73% | 8.27 | -10.72% | 2.07% | -18.45% | -10.83% | -5.91 | -2.43 | 4.09% | -19.34% | HL K1 K2 | 公告 | |
| 中原环保 | 8.12(2.65%) | 8.1(-0.25%) | 8.05(-0.62%) | 7.79(-3.23%) | 7.89(1.28%) | 0 | 8.22 | -3.96% | 8.78 | -10.13% | 1.28% | -7.29% | -3.97% | -1.45 | -1.21 | 1.81% | -8.04% | HL K1 K2 | 公告 | |
| 亿华通 | 22.28(1.87%) | 21.9(-1.71%) | 21.6(-1.37%) | 21.19(-1.9%) | 21.14(-0.24%) | 0 | 25.32 | -16.51% | 30.61 | -30.94% | 0% | -23.04% | -13.93% | -21.72 | -6.25 | 2.77% | -26.95% | HL K1 K2 | 公告 | |
| 海南机场 | 3.2(-0.31%) | 3.15(-1.56%) | 3.11(-1.27%) | 3.05(-1.93%) | 3.08(0.98%) | 0 | 3.89 | -20.79% | 4.41 | -30.2% | 0.98% | -15.15% | -7.92% | -0.91 | -0.96 | 1.65% | -15.38% | HL K1 K2 | 公告 | |
| 实丰文化 | 17.56(6.49%) | 16.68(-5.01%) | 16.28(-2.4%) | 15.82(-2.83%) | 16(1.14%) | 0 | 17.4 | -8.04% | 20.37 | -21.44% | 1.14% | -18.28% | -10.39% | -10.17 | -4.91 | 3.36% | -18.66% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.43(1.5%) | 5.38(-0.92%) | 5.33(-0.93%) | 5.27(-1.13%) | 5.28(0.19%) | 0 | 5.69 | -7.22% | 6.17 | -14.4% | 0.76% | -8.33% | -4.62% | -1.15 | -0.93 | 0.96% | -8.65% | HL K1 K2 | 公告 | |
| 甘源食品 | 48.78(3%) | 47.1(-3.44%) | 46.4(-1.49%) | 43.56(-6.12%) | 44.26(1.61%) | 0 | 52.55 | -15.77% | 57.43 | -22.93% | 1.61% | -16.35% | -9.42% | -10.48 | -12.02 | 2.45% | -16.63% | HL K1 K2 | 公告 | |
| 华域汽车 | 16.98(1.62%) | 16.97(-0.06%) | 17.07(0.59%) | 16.83(-1.41%) | 16.93(0.59%) | 0 | 18.46 | -8.27% | 19.86 | -14.77% | 1.8% | -17.66% | -6.14% | -3.86 | -8.04 | 2.54% | -18.13% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.78(0%) | 2.72(-2.16%) | 2.68(-1.47%) | 2.58(-3.73%) | 2.56(-0.78%) | 0 | 2.88 | -11.11% | 3.22 | -20.38% | 0% | -23.35% | -12.34% | -1.65 | -0.52 | 1.19% | -25.15% | HL K1 K2 | 公告 | |
| 中触媒 | 33.79(1.72%) | 32.08(-5.06%) | 32.08(0%) | 31.5(-1.81%) | 30.64(-2.73%) | 0 | 28.05 | 9.23% | 31.12 | -1.53% | 7.7% | -12.61% | -4.36% | -7.77 | -1.49 | 8.85% | -14.32% | HL K1 K2 | 公告 | |
| 宁波高发 | 15.64(5.32%) | 16.08(2.81%) | 15.31(-4.79%) | 14.92(-2.55%) | 15.24(2.14%) | 0 | 14.94 | 2.04% | 16.49 | -7.57% | 2.63% | -13.9% | -6.2% | -7.49 | -2.92 | 4.1% | -15.29% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.21(5.72%) | 6.89(-4.44%) | 6.75(-2.03%) | 6.62(-1.93%) | 6.78(2.42%) | 0 | 7.54 | -10.04% | 8.66 | -21.73% | 2.42% | -16.19% | -10.54% | -6.1 | -2.47 | 3.51% | -19.29% | HL K1 K2 | 公告 | |
| 信捷电气 | 54.06(0.9%) | 54.99(1.72%) | 56.37(2.51%) | 57.96(2.82%) | 59.42(2.52%) | 0 | 52.5 | 13.18% | 60.62 | -1.99% | 15.04% | -9.28% | 2.24% | -47.58 | 0 | 17.55% | -11.7% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 35.75(-0.97%) | 36.04(0.81%) | 35.71(-0.92%) | 36.1(1.09%) | 35.77(-0.91%) | 0 | 32.68 | 9.47% | 38.72 | -7.61% | 18.01% | -14.34% | -2.46% | -32.66 | -2.48 | 19.03% | -18.33% | HL K1 K2 | 公告 | |
| 广东鸿图 | 9.14(2.81%) | 9.07(-0.77%) | 8.93(-1.54%) | 8.82(-1.23%) | 8.91(1.02%) | 0 | 11.3 | -21.16% | 12.42 | -28.29% | 1.02% | -12.82% | -7.14% | -3.45 | -2.77 | 2.65% | -12.99% | HL K1 K2 | 公告 | |
| 迪哲医药 | 48.61(-12.46%) | 43.15(-11.23%) | 42.1(-2.43%) | 40.61(-3.54%) | 39.49(-2.76%) | 0 | 56.21 | -29.75% | 64.77 | -39.03% | 0% | -31.87% | -25.85% | -60.47 | -14.99 | 0.28% | -34.99% | HL K1 K2 | 公告 | |
| 乔治白 | 4.53(4.86%) | 4.42(-2.43%) | 4.31(-2.49%) | 4.28(-0.7%) | 4.38(2.34%) | 0 | 4.56 | -4.04% | 5.01 | -12.54% | 2.34% | -13.1% | -7.3% | -2.19 | -1.34 | 4.04% | -14.45% | HL K1 K2 | 公告 | |
| 广州酒家 | 14.33(2.14%) | 14.15(-1.26%) | 14.19(0.28%) | 14.48(2.04%) | 14.52(0.28%) | 0 | 15.56 | -6.69% | 16.75 | -13.34% | 6.45% | -5.71% | 0.57% | 0 | -3.17 | 7% | -6.62% | HL K1 K2 | 公告 | |
| 山推股份 | 11.25(4.55%) | 10.99(-2.31%) | 10.82(-1.55%) | 10.85(0.28%) | 10.9(0.46%) | 0 | 10.59 | 2.89% | 11.96 | -8.84% | 1.3% | -13.15% | -5.53% | -3.93 | -2.81 | 2.16% | -15.18% | HL K1 K2 | 公告 | |
| 福元医药 | 18.02(0.67%) | 17.53(-2.72%) | 17.27(-1.48%) | 16.99(-1.62%) | 17.1(0.65%) | 0 | 21.48 | -20.38% | 24.91 | -31.35% | 0.65% | -22.1% | -11.41% | -8.18 | -8.2 | 1.06% | -22.2% | HL K1 K2 | 公告 | |
| 百洋医药 | 21.82(0.05%) | 21.01(-3.71%) | 20.61(-1.9%) | 20.73(0.58%) | 21.08(1.69%) | 0 | 22.4 | -5.9% | 25.33 | -16.78% | 2.28% | -19.91% | -8.12% | -3.51 | -8.3 | 5.14% | -19.88% | HL K1 K2 | 公告 | |
| 龙利得 | 6.6(3.12%) | 6.66(0.91%) | 6.62(-0.6%) | 6.55(-1.06%) | 6.55(0%) | 0 | 6.48 | 1.14% | 7.12 | -8.02% | 2.34% | -15.48% | -5.68% | -3.73 | -1.25 | 3.97% | -18.13% | HL K1 K2 | 公告 | |
| 富煌钢构 | 4.94(4%) | 4.75(-3.85%) | 4.68(-1.47%) | 4.64(-0.85%) | 4.66(0.43%) | 0 | 5.2 | -10.46% | 5.79 | -19.45% | 0.43% | -14.96% | -9.08% | -2.9 | -1.12 | 2.64% | -16.49% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.3(7.51%) | 7.36(0.82%) | 7.55(2.58%) | 7.78(3.05%) | 7.79(0.13%) | 0 | 6.72 | 15.99% | 7.38 | 5.56% | 21.72% | 0% | 13.91% | 0 | 0 | 23.06% | -2.62% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 12.41(4.02%) | 12.08(-2.66%) | 12.2(0.99%) | 11.8(-3.28%) | 11.96(1.36%) | 0 | 12.63 | -5.32% | 14.54 | -17.73% | 1.36% | -19.62% | -12% | -11.61 | -5.72 | 3.19% | -21.57% | HL K1 K2 | 公告 | |
| 甘化科工 | 7.65(2.14%) | 7.53(-1.57%) | 7.49(-0.53%) | 7.36(-1.74%) | 7.43(0.95%) | 0 | 9.51 | -21.89% | 10.71 | -30.66% | 0.95% | -23.56% | -12.56% | -5.06 | -4.55 | 3.19% | -24.49% | HL K1 K2 | 公告 | |
| 正和生态 | 12.38(4.38%) | 11.63(-6.06%) | 11.38(-2.15%) | 11.07(-2.72%) | 11.08(0.09%) | 0 | 11.03 | 0.48% | 13.36 | -17.04% | 0.09% | -32.69% | -22.34% | -23.21 | -7.43 | 4.04% | -34.75% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 18.5(3.82%) | 17.91(-3.19%) | 17.53(-2.12%) | 17.24(-1.65%) | 17.76(3.02%) | 0 | 17.96 | -1.14% | 20 | -11.18% | 3.02% | -16.11% | -9.85% | -12.97 | -5.81 | 5.46% | -16.93% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.8(2.56%) | 2.75(-1.79%) | 2.71(-1.45%) | 2.68(-1.11%) | 2.68(0%) | 0 | 2.81 | -4.72% | 3.27 | -18.13% | 0% | -13.83% | -8.04% | -1.01 | -0.71 | 0.75% | -14.38% | HL K1 K2 | 公告 | |
| 中国太保 | 32.02(-0.5%) | 31.7(-1%) | 31.32(-1.2%) | 31.02(-0.96%) | 31.05(0.1%) | 0 | 35.88 | -13.46% | 40.18 | -22.73% | 0.1% | -17.46% | -10.37% | -13.5 | -12.89 | 0.91% | -19.27% | HL K1 K2 | 公告 | |
| 九典制药 | 11.85(0.85%) | 12.03(1.52%) | 11.52(-4.24%) | 11.28(-2.08%) | 11.29(0.09%) | 0 | 14.22 | -20.61% | 15.61 | -27.7% | 0.98% | -15.75% | -6.68% | -0.66 | -3.9 | 2.64% | -15.75% | HL K1 K2 | 公告 | |
| 昌红科技 | 23.01(-2.5%) | 23.75(3.22%) | 24.68(3.92%) | 25.25(2.31%) | 24.29(-3.8%) | 0 | 15.24 | 59.41% | 17.96 | 35.25% | 39.44% | -3.8% | 17.5% | 0 | 0 | 41.3% | -6.14% | HL K1 K2 | 公告 | |
| 申通地铁 | 7.75(1.04%) | 7.59(-2.06%) | 7.41(-2.37%) | 7.28(-1.75%) | 7.38(1.37%) | 0 | 8.18 | -9.76% | 8.76 | -15.71% | 1.37% | -10.76% | -7.1% | -3.51 | -1.21 | 2.07% | -13.79% | HL K1 K2 | 公告 | |
| 国投电力 | 14.51(1.47%) | 14.46(-0.34%) | 14.3(-1.11%) | 14.03(-1.89%) | 13.74(-2.07%) | 0 | 13.34 | 3% | 14.31 | -3.98% | 3.85% | -5.31% | 0.51% | -6.39 | 0 | 5.05% | -6.85% | HL K1 K2 | 公告 | |
| 华骐环保 | 12.39(2.65%) | 12.03(-2.91%) | 11.93(-0.83%) | 11.61(-2.68%) | 11.91(2.58%) | 0 | 11.09 | 7.39% | 12.58 | -5.33% | 2.58% | -18.31% | -10.14% | -9.37 | -4.87 | 5.4% | -19.8% | HL K1 K2 | 公告 | |
| 东华科技 | 10.56(3.94%) | 10.33(-2.18%) | 10.25(-0.77%) | 10.05(-1.95%) | 10.07(0.2%) | 0 | 10.97 | -8.22% | 12.54 | -19.69% | 0.2% | -21.51% | -10.4% | -3.02 | -5.99 | 1.51% | -21.7% | HL K1 K2 | 公告 | |
| 爱美客 | 104.35(-0.38%) | 101.31(-2.91%) | 100.97(-0.34%) | 97.7(-3.24%) | 98.88(1.21%) | 0 | 136.55 | -27.59% | 152 | -34.95% | 1.21% | -17.49% | -9.92% | -40.68 | -33.73 | 1.99% | -18.42% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 12(1.87%) | 11.83(-1.42%) | 11.56(-2.28%) | 11.33(-1.99%) | 11.57(2.12%) | 0 | 14.08 | -17.82% | 15.19 | -23.83% | 2.12% | -15.55% | -10.11% | -10.82 | -3.64 | 3.12% | -18.18% | HL K1 K2 | 公告 | |
| 赛力斯 | 79.29(-1.7%) | 81.21(2.42%) | 79.1(-2.6%) | 76.37(-3.45%) | 75.01(-1.78%) | 0 | 108.54 | -30.89% | 123.96 | -39.49% | 0% | -18.18% | -11.09% | -9.93 | -22.18 | 0.89% | -21.16% | HL K1 K2 | 公告 | |
| 迪威尔 | 29.08(6.48%) | 29.98(3.09%) | 31.69(5.7%) | 28.8(-9.12%) | 29.02(0.76%) | 0 | 28.79 | 0.78% | 35.26 | -17.7% | 6.26% | -21.48% | -9.46% | -32.87 | -6.75 | 7.48% | -22.18% | HL K1 K2 | 公告 | |
| 浙矿股份 | 29.46(0.2%) | 28.89(-1.93%) | 28.48(-1.42%) | 27.94(-1.9%) | 28.1(0.57%) | 0 | 29.27 | -4.01% | 36.53 | -23.07% | 0.57% | -23.35% | -13.44% | -16.86 | -13.47 | 2.82% | -24.05% | HL K1 K2 | 公告 | |
| 上港集团 | 5.14(0.19%) | 5.14(0%) | 5.07(-1.36%) | 5(-1.38%) | 5.04(0.8%) | 0 | 5.18 | -2.67% | 5.41 | -6.81% | 3.49% | -2.14% | -0.12% | -0.1 | -0.19 | 3.7% | -2.89% | HL K1 K2 | 公告 | |
| 金禾实业 | 21.13(1%) | 20.78(-1.66%) | 19.99(-3.8%) | 19.23(-3.8%) | 19.2(-0.16%) | 0 | 20.73 | -7.38% | 23.69 | -18.95% | 0% | -21.15% | -12.93% | -11.86 | -5.69 | 1% | -22.39% | HL K1 K2 | 公告 | |
| 中国宝安 | 7.47(0.95%) | 7.34(-1.74%) | 7.21(-1.77%) | 7.09(-1.66%) | 7.19(1.41%) | 0 | 9.04 | -20.46% | 10.13 | -29% | 1.41% | -22.52% | -11.28% | -3.3 | -3.98 | 2.42% | -22.85% | HL K1 K2 | 公告 | |
| 天原股份 | 5.91(4.05%) | 5.9(-0.17%) | 5.92(0.34%) | 5.75(-2.87%) | 5.78(0.52%) | 0 | 5.42 | 6.68% | 6.17 | -6.35% | 1.76% | -20.6% | -9.16% | -3.35 | -2.61 | 2.48% | -22.31% | HL K1 K2 | 公告 | |
| 生 意 宝 | 14.57(3.41%) | 14.28(-1.99%) | 14.05(-1.61%) | 13.76(-2.06%) | 13.91(1.09%) | 0 | 17.35 | -19.84% | 19.39 | -28.26% | 1.09% | -16.96% | -10.28% | -8.92 | -5.02 | 1.98% | -17.45% | HL K1 K2 | 公告 | |
| 北鼎股份 | 8.83(3.52%) | 8.56(-3.06%) | 8.38(-2.1%) | 8.18(-2.39%) | 8.28(1.22%) | 0 | 10.6 | -21.92% | 11.66 | -29% | 1.22% | -18.9% | -11.62% | -5.11 | -3.71 | 2.48% | -19.06% | HL K1 K2 | 公告 | |
| 飞科电器 | 37.98(3.26%) | 37.96(-0.05%) | 35.74(-5.85%) | 34.03(-4.78%) | 33.71(-0.94%) | 0 | 34.51 | -2.33% | 38.29 | -11.95% | 7.15% | -11.24% | -5.8% | -3.03 | -5.43 | 7.36% | -15.53% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.74(1.48%) | 2.7(-1.46%) | 2.65(-1.85%) | 2.58(-2.64%) | 2.58(0%) | 0 | 2.65 | -2.81% | 2.91 | -11.42% | 0% | -13.42% | -6.63% | -0.25 | -0.57 | 0.39% | -13.71% | HL K1 K2 | 公告 | |
| 远翔新材 | 36.35(2.34%) | 35.78(-1.57%) | 34.88(-2.52%) | 34.35(-1.52%) | 35.7(3.93%) | 0 | 39.41 | -9.42% | 45.24 | -21.09% | 3.93% | -21.71% | -10.59% | -19.8 | -20.37 | 5.53% | -22.31% | HL K1 K2 | 公告 | |
| 地素时尚 | 13(2.6%) | 12.55(-3.46%) | 12.43(-0.96%) | 12.21(-1.77%) | 12.42(1.72%) | 0 | 12.44 | -0.16% | 13.25 | -6.28% | 1.72% | -6.9% | -3.98% | -2.82 | -1.55 | 3.16% | -8% | HL K1 K2 | 公告 | |
| 伟星股份 | 9.3(1.2%) | 9.39(0.97%) | 9.54(1.6%) | 9.22(-3.35%) | 9.09(-1.41%) | 0 | 9.63 | -5.63% | 10.32 | -11.93% | 3.06% | -7.15% | -3.24% | -0.37 | -1.34 | 7.19% | -7.62% | HL K1 K2 | 公告 | |
| 南 京 港 | 9.27(3.11%) | 9.13(-1.51%) | 9.02(-1.2%) | 8.8(-2.44%) | 8.94(1.59%) | 0 | 9.66 | -7.44% | 11.26 | -20.58% | 1.59% | -16.68% | -9.3% | -7.1 | -2.06 | 2.41% | -18.73% | HL K1 K2 | 公告 | |
| 一拖股份 | 13(1.72%) | 12.91(-0.69%) | 12.84(-0.54%) | 12.63(-1.64%) | 12.56(-0.55%) | 0 | 12.84 | -2.15% | 14.03 | -10.51% | 0% | -9.96% | -4.44% | -2.31 | -2.18 | 0.64% | -10.99% | HL K1 K2 | 公告 | |
| 利安隆 | 47.59(1.47%) | 47.73(0.29%) | 47.09(-1.34%) | 42.4(-9.96%) | 41.05(-3.18%) | 0 | 39.03 | 5.17% | 45.23 | -9.24% | 3.14% | -14% | -7.01% | -48.11 | -6.14 | 3.58% | -15.26% | HL K1 K2 | 公告 | |