|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 永清环保 | 4.97(0%) | 4.88(-1.81%) | 4.79(-1.84%) | 4.87(1.67%) | 5.03(3.29%) | 0 | 4.83 | 4.08% | 5.23 | -3.79% | 5.01% | -7.88% | -4.26% | -3.42 | -0.92 | 6.57% | -11.44% | HL K1 K2 | 公告 | |
| 北京利尔 | 7.56(-0.66%) | 7.33(-3.04%) | 7.38(0.68%) | 7.34(-0.54%) | 7.54(2.72%) | 0 | 6.3 | 19.68% | 7.42 | 1.62% | 4.58% | -6.1% | -1.21% | -1.23 | -0.78 | 5.16% | -7.14% | HL K1 K2 | 公告 | |
| 西上海 | 18.43(0.16%) | 18.42(-0.05%) | 18.37(-0.27%) | 18.5(0.71%) | 19.03(2.86%) | 0 | 17.83 | 6.75% | 19.96 | -4.65% | 3.59% | -10.99% | -4.33% | -7.01 | -5.88 | 5.78% | -11.98% | HL K1 K2 | 公告 | |
| 精测电子 | 77(-3.39%) | 75.46(-2%) | 77.62(2.86%) | 76.5(-1.44%) | 76.91(0.54%) | 0 | 62.17 | 23.72% | 71.2 | 8.02% | 19.57% | -3.5% | 8.31% | -17.28 | 0 | 19.8% | -4.34% | HL K1 K2 | 公告 | |
| 德美化工 | 7.64(2.96%) | 7.19(-5.89%) | 7.26(0.97%) | 7.27(0.14%) | 7.44(2.34%) | 0 | 6.04 | 23.22% | 6.9 | 7.78% | 3.48% | -12.06% | -4.47% | -1.8 | -2.06 | 4.79% | -13.69% | HL K1 K2 | 公告 | |
| 新农开发 | 6.91(1.02%) | 6.86(-0.72%) | 6.89(0.44%) | 6.92(0.44%) | 7.18(3.76%) | 0 | 6.75 | 6.3% | 7.24 | -0.79% | 4.97% | -2.97% | 0.03% | -2.13 | -0.76 | 7.81% | -3.23% | HL K1 K2 | 公告 | |
| 扬农化工 | 65.26(-2.13%) | 63.5(-2.7%) | 65(2.36%) | 67.48(3.82%) | 69.8(3.44%) | 0 | 57.62 | 21.14% | 64.51 | 8.2% | 13.94% | 0% | 7.14% | 0 | -6.44 | 14.65% | -1.73% | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.25(0.71%) | 4.19(-1.41%) | 4.17(-0.48%) | 4.17(0%) | 4.22(1.2%) | 0 | 4.15 | 1.66% | 4.4 | -4.03% | 3.18% | -10.97% | -1.94% | 0 | -1.16 | 3.69% | -11.53% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 36.09(0.59%) | 36.33(0.67%) | 36.26(-0.19%) | 36.95(1.9%) | 38.28(3.6%) | 0 | 33.34 | 14.83% | 38.02 | 0.69% | 12.72% | 0% | 4.88% | -3.11 | -2.18 | 13.73% | -2.07% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 4.72(1.51%) | 4.64(-1.69%) | 4.67(0.65%) | 4.68(0.21%) | 4.76(1.71%) | 0 | 4.65 | 2.41% | 4.98 | -4.38% | 3.7% | -7.21% | -1.7% | -0.98 | -1.01 | 5.08% | -8.46% | HL K1 K2 | 公告 | |
| 国盛证券 | 16.8(-1.81%) | 16.53(-1.61%) | 16.68(0.91%) | 16.43(-1.5%) | 16.68(1.52%) | 0 | 14.97 | 11.4% | 17.5 | -4.67% | 1.52% | -17.26% | -6.25% | -5.51 | -4.85 | 2.02% | -18.03% | HL K1 K2 | 公告 | |
| 卫光生物 | 25.53(-0.16%) | 25.57(0.16%) | 25.31(-1.02%) | 25.62(1.22%) | 25.9(1.09%) | 0 | 26.96 | -3.93% | 28.74 | -9.87% | 2.33% | -8.29% | -2.62% | -4.27 | -5.27 | 3.48% | -8.77% | HL K1 K2 | 公告 | |
| 银禧科技 | 9.61(2.67%) | 9.22(-4.06%) | 9.12(-1.08%) | 9.41(3.18%) | 9.4(-0.11%) | 0 | 8.12 | 15.83% | 9.16 | 2.66% | 11.51% | -4.08% | 2.93% | -2.27 | 0 | 12.57% | -5.72% | HL K1 K2 | 公告 | |
| 研奥股份 | 24.45(0.12%) | 24.04(-1.68%) | 24.33(1.21%) | 24.85(2.14%) | 25.45(2.41%) | 0 | 22.97 | 10.81% | 25.35 | 0.39% | 5.87% | -9.11% | -2.43% | -7.96 | -6.8 | 7.16% | -9.88% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.16(0.98%) | 5.94(-3.57%) | 5.94(0%) | 5.95(0.17%) | 5.92(-0.5%) | 0 | 5.7 | 3.86% | 6.3 | -5.98% | 3.32% | -13.7% | -4.26% | -1.25 | -1.51 | 4.23% | -14.45% | HL K1 K2 | 公告 | |
| 中国巨石 | 15.2(-0.13%) | 15.02(-1.18%) | 15.3(1.86%) | 15.16(-0.92%) | 15.22(0.4%) | 0 | 12.65 | 20.34% | 14.09 | 8.04% | 2.7% | -7.92% | -1.66% | -4.28 | -1.22 | 2.98% | -8.2% | HL K1 K2 | 公告 | |
| 国元证券 | 8.27(0.12%) | 8.24(-0.36%) | 8.32(0.97%) | 8.27(-0.6%) | 8.34(0.85%) | 0 | 7.94 | 5.07% | 8.48 | -1.68% | 2.33% | -3.47% | 0.06% | -0.2 | -0.74 | 2.33% | -3.92% | HL K1 K2 | 公告 | |
| 海翔药业 | 5.86(-1.51%) | 5.75(-1.88%) | 5.83(1.39%) | 5.97(2.4%) | 6(0.5%) | 0 | 5.34 | 12.26% | 6 | 0.06% | 4.35% | -6.25% | -2.4% | -1.57 | -0.72 | 6.01% | -6.83% | HL K1 K2 | 公告 | |
| 万德斯 | 24.52(-1.33%) | 24.27(-1.02%) | 24.27(0%) | 24.24(-0.12%) | 24.45(0.87%) | 0 | 21.67 | 12.82% | 25.31 | -3.4% | 0.87% | -10.77% | -3.78% | -10.12 | -5.01 | 3.6% | -12.52% | HL K1 K2 | 公告 | |
| 天新药业 | 28.44(0.99%) | 27.77(-2.36%) | 27.31(-1.66%) | 27.4(0.33%) | 27.75(1.28%) | 0 | 26.43 | 4.99% | 27.86 | -0.39% | 3.97% | -2.43% | 0.72% | -7.83 | -0.58 | 4.68% | -3.48% | HL K1 K2 | 公告 | |
| 龙大美食 | 4.17(0.97%) | 4.17(0%) | 4.21(0.96%) | 4.27(1.43%) | 4.35(1.87%) | 0 | 5.36 | -18.86% | 5.81 | -25.11% | 5.33% | -12.65% | -4.87% | -2.02 | -1.76 | 6.62% | -14.03% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.79(-0.29%) | 6.77(-0.29%) | 6.85(1.18%) | 6.73(-1.75%) | 6.76(0.45%) | 0 | 6.29 | 7.49% | 6.94 | -2.63% | 1.2% | -7.65% | -2.27% | -1.17 | -1.11 | 1.96% | -8.15% | HL K1 K2 | 公告 | |
| 博汇纸业 | 5.98(1.87%) | 5.76(-3.68%) | 5.87(1.91%) | 6.05(3.07%) | 6.14(1.49%) | 0 | 4.72 | 30.03% | 5.17 | 18.74% | 9.84% | -4.66% | 2.49% | -2.24 | 0 | 10.23% | -5.39% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.22(0.31%) | 16.06(-0.99%) | 16.35(1.81%) | 16.75(2.45%) | 16.8(0.3%) | 0 | 14.7 | 14.29% | 15.98 | 5.1% | 10.31% | 0% | 5.38% | 0 | 0 | 10.31% | -0.41% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.22(0%) | 8.19(-0.36%) | 8.25(0.73%) | 8.2(-0.61%) | 8.27(0.85%) | 0 | 8.09 | 2.28% | 8.51 | -2.84% | 0.98% | -7.08% | -2.13% | -0.85 | -1.47 | 1.6% | -7.91% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 5.67(0.53%) | 5.59(-1.41%) | 5.57(-0.36%) | 5.7(2.33%) | 5.97(4.74%) | 0 | 5.51 | 8.29% | 6.19 | -3.48% | 7.18% | -7.15% | -1.14% | -2.82 | -1.63 | 8.94% | -8.85% | HL K1 K2 | 公告 | |
| 中储股份 | 5.67(-0.18%) | 5.58(-1.59%) | 5.59(0.18%) | 5.59(0%) | 5.67(1.43%) | 0 | 5.7 | -0.56% | 6.13 | -7.56% | 1.61% | -7.05% | -1.96% | -0.46 | -1.04 | 2.53% | -7.8% | HL K1 K2 | 公告 | |
| 农心科技 | 21.3(-0.05%) | 20.68(-2.91%) | 20.71(0.15%) | 21.19(2.32%) | 21.76(2.69%) | 0 | 18.97 | 14.68% | 21.26 | 2.36% | 5.22% | -9.45% | -4.2% | -16.33 | -4.69 | 7.56% | -14.67% | HL K1 K2 | 公告 | |
| 万通智控 | 18.56(-0.8%) | 18.4(-0.86%) | 18.37(-0.16%) | 18.46(0.49%) | 18.85(2.11%) | 0 | 18.04 | 4.5% | 21.35 | -11.72% | 2.61% | -7.19% | -2.55% | -5.63 | -3.18 | 4.49% | -10.62% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.16(1.49%) | 8.12(-0.49%) | 8.18(0.74%) | 8.21(0.37%) | 8.32(1.34%) | 0 | 8.17 | 1.89% | 8.63 | -3.57% | 3.48% | -5.45% | -0.14% | -0.49 | -1.37 | 3.87% | -6.2% | HL K1 K2 | 公告 | |
| 中旗新材 | 44.87(-2.2%) | 43.35(-3.39%) | 43.54(0.44%) | 44.65(2.55%) | 44.33(-0.72%) | 0 | 36.43 | 21.68% | 46.48 | -4.62% | 5.47% | -5.24% | -0.92% | -12.81 | -3.53 | 6.13% | -7.86% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.63(0.65%) | 4.57(-1.3%) | 4.59(0.44%) | 4.66(1.53%) | 4.66(0%) | 0 | 4.35 | 7.04% | 4.57 | 2.03% | 2.19% | -3.52% | -0.37% | -0.64 | -0.33 | 2.87% | -4.31% | HL K1 K2 | 公告 | |
| 陕西煤业 | 21.56(-1.37%) | 21.62(0.28%) | 21.37(-1.16%) | 22.17(3.74%) | 21.8(-1.67%) | 0 | 19.8 | 10.09% | 21.45 | 1.65% | 2.01% | -11.67% | -4.47% | -6.34 | -5.46 | 2.54% | -11.74% | HL K1 K2 | 公告 | |
| 康力电梯 | 7.17(1.13%) | 7.14(-0.42%) | 7.2(0.84%) | 7.33(1.81%) | 7.41(1.09%) | 0 | 6.75 | 9.78% | 7.26 | 2.07% | 5.86% | -2.37% | 1.76% | -0.97 | -0.57 | 6.16% | -2.63% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.04(0.14%) | 6.91(-1.85%) | 6.91(0%) | 6.93(0.29%) | 7.02(1.3%) | 0 | 6.52 | 7.67% | 7.22 | -2.81% | 1.59% | -9.54% | -5.32% | -4.15 | -1.42 | 4.15% | -10.46% | HL K1 K2 | 公告 | |
| 三维化学 | 8.3(1.72%) | 8.2(-1.2%) | 8.18(-0.24%) | 8.23(0.61%) | 8.39(1.94%) | 0 | 8.04 | 4.37% | 8.9 | -5.75% | 2.82% | -9.4% | -0.8% | -0.84 | -1.57 | 3.84% | -12.05% | HL K1 K2 | 公告 | |
| 京能置业 | 4.78(1.06%) | 4.72(-1.26%) | 4.72(0%) | 4.77(1.06%) | 4.93(3.35%) | 0 | 4.46 | 10.52% | 4.88 | 0.93% | 4.45% | -15.15% | -5.2% | -2.77 | -1.51 | 6.94% | -18.51% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.17(0.19%) | 5.11(-1.16%) | 5.13(0.39%) | 5.16(0.58%) | 5.16(0%) | 0 | 5.14 | 0.32% | 5.41 | -4.64% | 2.99% | -3.73% | 0.27% | 0 | -0.29 | 2.99% | -4.09% | HL K1 K2 | 公告 | |
| 上海建工 | 2.65(-0.75%) | 2.61(-1.51%) | 2.62(0.38%) | 2.63(0.38%) | 2.69(2.28%) | 0 | 2.46 | 9.39% | 2.73 | -1.56% | 3.07% | -10.03% | -3.18% | -0.55 | -0.74 | 4.26% | -10.93% | HL K1 K2 | 公告 | |
| 中原传媒 | 11.78(-1.75%) | 11.74(-0.34%) | 11.74(0%) | 12.07(2.81%) | 12.06(-0.08%) | 0 | 11.54 | 4.53% | 12.29 | -1.9% | 2.73% | -3.05% | -0.29% | -2.35 | -0.82 | 3.17% | -3.37% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.17(-1.42%) | 13.1(-0.53%) | 13.04(-0.46%) | 13.03(-0.08%) | 13.18(1.15%) | 0 | 11.11 | 18.67% | 12.5 | 5.4% | 1.15% | -6.79% | -3.79% | -3.51 | -1.51 | 2.25% | -7.25% | HL K1 K2 | 公告 | |
| 古越龙山 | 9.08(1.11%) | 9.09(0.11%) | 9.12(0.33%) | 9.24(1.32%) | 9.27(0.32%) | 0 | 9.08 | 2.04% | 9.97 | -6.99% | 3.69% | -7.11% | -0.58% | -0.53 | -1.81 | 4.16% | -7.11% | HL K1 K2 | 公告 | |
| 隆华科技 | 8.35(0.36%) | 8.06(-3.47%) | 8.17(1.36%) | 8.1(-0.86%) | 8.24(1.73%) | 0 | 7.44 | 10.73% | 8.38 | -1.66% | 4.83% | -9.75% | -0.92% | -1.17 | -1.13 | 5.64% | -12.34% | HL K1 K2 | 公告 | |
| 龙头股份 | 9.26(0.54%) | 8.96(-3.24%) | 9.02(0.67%) | 9.06(0.44%) | 9.38(3.53%) | 0 | 8.45 | 11.01% | 9.34 | 0.42% | 4.69% | -13.47% | -4.28% | -11.89 | -1.97 | 6.96% | -16.84% | HL K1 K2 | 公告 | |
| 马应龙 | 29.18(1.07%) | 29.25(0.24%) | 29.31(0.21%) | 29.74(1.47%) | 30.12(1.28%) | 0 | 26 | 15.85% | 27.84 | 8.2% | 12.1% | 0% | 5.6% | 0 | 0 | 12.43% | -0.2% | HL K1 K2 | 公告 | |
| 百联股份 | 9.02(1.35%) | 9.2(2%) | 9.23(0.33%) | 9.39(1.73%) | 9.57(1.92%) | 0 | 8.9 | 7.57% | 9.51 | 0.59% | 9.87% | 0% | 5.64% | 0 | 0 | 10.13% | -0.42% | HL K1 K2 | 公告 | |
| 科华生物 | 6.02(0.5%) | 5.98(-0.66%) | 5.97(-0.17%) | 6.13(2.68%) | 6.19(0.98%) | 0 | 6.04 | 2.42% | 6.67 | -7.22% | 3.69% | -11.19% | -5.57% | -3.42 | -1.72 | 5.09% | -12.07% | HL K1 K2 | 公告 | |
| 盘江股份 | 4.62(0%) | 4.61(-0.22%) | 4.61(0%) | 4.65(0.87%) | 4.65(0%) | 0 | 4.77 | -2.42% | 5.07 | -8.27% | 0.87% | -10.92% | -4.18% | -0.96 | -1.32 | 2.2% | -11.26% | HL K1 K2 | 公告 | |
| 隆盛科技 | 47.63(-1.69%) | 45.41(-4.66%) | 45.89(1.06%) | 46.35(1%) | 47.2(1.83%) | 0 | 39.26 | 20.22% | 48.42 | -2.51% | 11.14% | -6.24% | 1.33% | -21.96 | 0 | 13% | -7.87% | HL K1 K2 | 公告 | |
| 丽岛新材 | 11.5(-0.17%) | 11.3(-1.74%) | 11.43(1.15%) | 11.7(2.36%) | 12(2.56%) | 0 | 9.94 | 20.77% | 11.26 | 6.59% | 6.19% | -11.5% | -3.76% | -6.1 | -3.27 | 8.6% | -14.95% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 10.85(-0.46%) | 10.55(-2.76%) | 10.72(1.61%) | 10.71(-0.09%) | 10.88(1.59%) | 0 | 11.11 | -2.08% | 12.12 | -10.24% | 3.13% | -16.37% | -7.97% | -5.52 | -5 | 3.82% | -20.18% | HL K1 K2 | 公告 | |
| 德邦股份 | 13.86(0.51%) | 13.85(-0.07%) | 14(1.08%) | 13.93(-0.5%) | 14.17(1.72%) | 0 | 14.48 | -2.13% | 16.51 | -14.15% | 2.83% | -5.85% | -1.29% | -2.29 | -2.63 | 3.66% | -6.53% | HL K1 K2 | 公告 | |
| 西昌电力 | 13.22(-0.83%) | 12.96(-1.97%) | 12.85(-0.85%) | 12.71(-1.09%) | 12.95(1.89%) | 0 | 12.64 | 2.42% | 14.77 | -12.3% | 5.11% | -11.72% | -1.4% | -4.02 | -2.87 | 5.97% | -11.96% | HL K1 K2 | 公告 | |
| 利仁科技 | 28.35(-1.29%) | 27.96(-1.38%) | 28.56(2.15%) | 29.51(3.33%) | 30.73(4.13%) | 0 | 24.35 | 26.2% | 26.68 | 15.18% | 9.91% | -2.57% | 2.83% | -16.4 | -4.75 | 12.48% | -11.34% | HL K1 K2 | 公告 | |
| 安琪酵母 | 41.22(1.05%) | 40.6(-1.5%) | 41.68(2.66%) | 42.14(1.1%) | 44.59(5.81%) | 0 | 35.89 | 24.23% | 38.88 | 14.7% | 16.12% | 0% | 9.69% | 0 | 0 | 17.03% | -0.38% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 24.39(2.09%) | 24.33(-0.25%) | 24.56(0.95%) | 25.48(3.75%) | 25.96(1.88%) | 0 | 18.88 | 37.51% | 21.26 | 22.11% | 20.46% | 0% | 11.8% | 0 | 0 | 22.34% | -0.46% | HL K1 K2 | 公告 | |
| 顺控发展 | 14.32(-1.51%) | 14.06(-1.82%) | 13.41(-4.62%) | 13.79(2.83%) | 13.97(1.31%) | 0 | 13.13 | 6.4% | 14.08 | -0.81% | 4.18% | -3.92% | -0.65% | -6.18 | -0.6 | 6.24% | -7.3% | HL K1 K2 | 公告 | |
| 凤凰股份 | 3.66(0.55%) | 3.61(-1.37%) | 3.66(1.39%) | 3.74(2.19%) | 3.83(2.41%) | 0 | 3.53 | 8.61% | 3.86 | -0.68% | 6.09% | -10.93% | -2.89% | -1.6 | -1.16 | 7.28% | -11.95% | HL K1 K2 | 公告 | |
| 南山控股 | 2.9(-0.34%) | 2.86(-1.38%) | 2.86(0%) | 2.85(-0.35%) | 2.91(2.11%) | 0 | 2.59 | 12.36% | 2.93 | -0.56% | 2.11% | -14.66% | -6.27% | -1.25 | -0.84 | 4.3% | -15.65% | HL K1 K2 | 公告 | |
| 快意电梯 | 9.23(-1.18%) | 8.97(-2.82%) | 9.15(2.01%) | 9.21(0.66%) | 9.31(1.09%) | 0 | 7.84 | 18.74% | 9.18 | 1.44% | 6.4% | -17.61% | -5.8% | -4.31 | -4.66 | 6.64% | -17.83% | HL K1 K2 | 公告 | |
| 久祺股份 | 15.51(-0.19%) | 15.37(-0.9%) | 15.16(-1.37%) | 15.46(1.98%) | 15.89(2.78%) | 0 | 14.44 | 10.03% | 17.17 | -7.43% | 4.82% | -9.72% | -2.86% | -3.76 | -4.56 | 7.15% | -11.48% | HL K1 K2 | 公告 | |
| XD邦基科 | 18.1(2.9%) | 17.9(-1.1%) | 17.88(-0.11%) | 17.95(0.39%) | 18.33(2.12%) | 0 | 17.43 | 5.19% | 20.93 | -12.41% | 4.21% | -27.89% | -3.57% | -3.1 | -9.12 | 4.86% | -28.57% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.32(1.89%) | 4.26(-1.39%) | 4.31(1.17%) | 4.43(2.78%) | 4.58(3.39%) | 0 | 4.07 | 12.53% | 4.71 | -2.7% | 8.02% | -8.76% | -0.37% | -1.77 | -0.96 | 9.31% | -12.76% | HL K1 K2 | 公告 | |
| 八一钢铁 | 3.35(1.21%) | 3.28(-2.09%) | 3.3(0.61%) | 3.3(0%) | 3.37(2.12%) | 0 | 3.47 | -2.93% | 4.05 | -16.7% | 2.74% | -24.27% | -5.98% | -1.31 | -1.71 | 4.66% | -15.96% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.45(-1.11%) | 4.43(-0.45%) | 4.43(0%) | 4.43(0%) | 4.46(0.68%) | 0 | 4.63 | -3.69% | 4.81 | -7.26% | 0.68% | -8.42% | -4.52% | -1.34 | -0.78 | 1.36% | -9.16% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.98(2.93%) | 5.64(-5.69%) | 5.58(-1.06%) | 5.51(-1.25%) | 5.58(1.27%) | 0 | 4.99 | 11.8% | 5.55 | 0.47% | 1.27% | -19.71% | -6.42% | -1.64 | -2.11 | 3.91% | -24.49% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.39(-0.29%) | 3.32(-2.06%) | 3.36(1.2%) | 3.37(0.3%) | 3.42(1.48%) | 0 | 3.34 | 2.28% | 3.58 | -4.57% | 3.01% | -8.8% | -3.1% | -0.56 | -0.82 | 3.95% | -9.76% | HL K1 K2 | 公告 | |
| 洁雅股份 | 32.49(-0.03%) | 31.91(-1.79%) | 33.01(3.45%) | 32.72(-0.88%) | 33.5(2.38%) | 0 | 27.91 | 20.02% | 33.37 | 0.38% | 13.64% | -3.6% | 3.79% | -8.34 | -0.56 | 13.79% | -5.23% | HL K1 K2 | 公告 | |
| 中金岭南 | 5.37(-0.19%) | 5.23(-2.61%) | 5.39(3.06%) | 5.41(0.37%) | 5.51(1.85%) | 0 | 4.74 | 16.24% | 5.17 | 6.52% | 9.11% | -4.01% | 2.66% | -0.56 | -0.43 | 9.54% | -5.33% | HL K1 K2 | 公告 | |
| 今世缘 | 35.17(0.8%) | 35.09(-0.23%) | 35.04(-0.14%) | 35.1(0.17%) | 35.78(1.94%) | 0 | 41.23 | -13.21% | 45.32 | -21.06% | 3.11% | -8.91% | -3.61% | -13.39 | -8.87 | 3.53% | -9.99% | HL K1 K2 | 公告 | |
| 永臻股份 | 20.02(0.25%) | 19.6(-2.1%) | 19.78(0.92%) | 19.74(-0.2%) | 19.86(0.61%) | 0 | 20.61 | -3.62% | 22.59 | -12.08% | 1.33% | -9.89% | -3.82% | -2.71 | -4.85 | 1.59% | -13.35% | HL K1 K2 | 公告 | |
| 国缆检测 | 59.18(-1.04%) | 57.64(-2.6%) | 58.35(1.23%) | 57(-2.31%) | 59.04(3.58%) | 0 | 49.54 | 19.19% | 56.26 | 4.95% | 9.9% | -7.13% | 2.58% | -11.8 | -4.94 | 10.01% | -7.71% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.46(-3.07%) | 9.08(-4.02%) | 9.16(0.88%) | 9.25(0.98%) | 9.38(1.41%) | 0 | 7.93 | 18.3% | 8.82 | 6.31% | 3.3% | -7.95% | -3.89% | -6.75 | -0.91 | 4.22% | -10.5% | HL K1 K2 | 公告 | |
| 禾丰股份 | 7.05(0.57%) | 7.03(-0.28%) | 7.06(0.43%) | 7.05(-0.14%) | 7.15(1.42%) | 0 | 7.84 | -8.84% | 8.4 | -14.93% | 2% | -9.49% | -4.5% | -2.29 | -1.79 | 3.62% | -10.29% | HL K1 K2 | 公告 | |
| 首创环保 | 3.01(0.67%) | 2.99(-0.66%) | 3.01(0.67%) | 3(-0.33%) | 3.04(1.33%) | 0 | 2.99 | 1.83% | 3.12 | -2.71% | 2.36% | -5.59% | -0.93% | -0.22 | -0.49 | 2.7% | -6.17% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.57(0%) | 4.48(-1.97%) | 4.5(0.45%) | 4.48(-0.44%) | 4.52(0.89%) | 0 | 4.42 | 2.35% | 4.67 | -3.17% | 3.43% | -1.53% | 0.76% | -0.69 | -0.13 | 3.67% | -1.95% | HL K1 K2 | 公告 | |
| 广康生化 | 34.37(1.27%) | 33.54(-2.41%) | 33.93(1.16%) | 34.68(2.21%) | 35.32(1.85%) | 0 | 32.66 | 8.15% | 39.95 | -11.6% | 5.31% | -9.85% | -2.04% | -8.1 | -9.38 | 7.78% | -11.43% | HL K1 K2 | 公告 | |
| 乔锋智能 | 71.56(-2.64%) | 70.11(-2.03%) | 70.51(0.57%) | 70.9(0.55%) | 71.1(0.28%) | 0 | 56.06 | 26.83% | 65.5 | 8.55% | 4.05% | -5.88% | -0.43% | -24.03 | -4.54 | 5.32% | -6.78% | HL K1 K2 | 公告 | |
| 思进智能 | 13.77(-0.07%) | 13.4(-2.69%) | 13.42(0.15%) | 13.4(-0.15%) | 13.71(2.31%) | 0 | 13.15 | 4.27% | 14.47 | -5.23% | 2.31% | -7.55% | -3.13% | -6.37 | -1.59 | 4.34% | -9.08% | HL K1 K2 | 公告 | |
| 中信重工 | 6.67(-0.6%) | 6.14(-7.95%) | 6.28(2.28%) | 6.21(-1.11%) | 6.32(1.77%) | 0 | 4.87 | 29.65% | 5.67 | 11.43% | 2.93% | -13.31% | -6.51% | -3.98 | -1.45 | 3.95% | -14.59% | HL K1 K2 | 公告 | |