|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宿迁联盛 | 8.86(1.49%) | 8.97(1.24%) | 8.88(-1%) | 9.13(2.82%) | 8.89(-2.63%) | 0 | 8.33 | 6.77% | 9.33 | -4.68% | 7.11% | -2.63% | 2.36% | 0 | 0 | 8.28% | -4.31% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.68(-0.8%) | 13.82(1.02%) | 13.62(-1.45%) | 13.57(-0.37%) | 13.47(-0.74%) | 0 | 12.1 | 11.34% | 14 | -3.77% | 0.67% | -6.39% | -2.96% | -2.86 | -0.85 | 0.82% | -9.35% | HL K1 K2 | 公告 | |
| 常青股份 | 12.1(1.09%) | 12.25(1.24%) | 12.24(-0.08%) | 12.3(0.49%) | 12.16(-1.14%) | 0 | 11.85 | 2.61% | 12.75 | -4.6% | 5.37% | -1.14% | 2.44% | 0 | 0 | 6.95% | -1.54% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.93(0.38%) | 8(0.88%) | 7.86(-1.75%) | 7.88(0.25%) | 7.94(0.76%) | 0 | 7.42 | 6.98% | 7.93 | 0.1% | 8.03% | -2.1% | 1.55% | -0.36 | 0 | 7.88% | -2.93% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.56(-0.26%) | 7.58(0.26%) | 7.59(0.13%) | 7.66(0.92%) | 7.42(-3.13%) | 0 | 7.57 | -2.02% | 8.15 | -8.92% | 0.95% | -3.13% | -1.17% | -1.83 | -0.4 | 1.92% | -3.89% | HL K1 K2 | 公告 | |
| 赛科希德 | 33.25(1.03%) | 32.55(-2.11%) | 33.89(4.12%) | 32.51(-4.07%) | 33.15(1.97%) | 0 | 25.39 | 30.54% | 27.47 | 20.67% | 28.09% | -2.18% | 13.9% | 0 | 0 | 28.74% | -4.91% | HL K1 K2 | 公告 | |
| 海目星 | 56.42(1.04%) | 57.81(2.46%) | 57.6(-0.36%) | 56.55(-1.82%) | 57.8(2.21%) | 0 | 36.93 | 56.52% | 43.86 | 31.78% | 20.27% | -15.47% | -0.44% | -27.57 | -9.46 | 21.25% | -16.22% | HL K1 K2 | 公告 | |
| 恒兴新材 | 18.24(0.05%) | 18.3(0.33%) | 18.36(0.33%) | 18.47(0.6%) | 18.28(-1.03%) | 0 | 15.96 | 14.5% | 17.36 | 5.28% | 11.12% | -1.77% | 2.54% | -0.38 | 0 | 12.84% | -3.08% | HL K1 K2 | 公告 | |
| 大连热电 | 6.61(-0.3%) | 6.76(2.27%) | 6.63(-1.92%) | 6.59(-0.6%) | 6.49(-1.52%) | 0 | 6.25 | 3.84% | 6.74 | -3.71% | 5.36% | -3.99% | 0.32% | -1.26 | 0 | 7.45% | -4.28% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 36.05(1.55%) | 36.34(0.8%) | 36.84(1.38%) | 37.1(0.71%) | 36.49(-1.64%) | 0 | 24.65 | 48.04% | 27.89 | 30.82% | 16.54% | -5.64% | 3.21% | -8.39 | 0 | 18.05% | -6.89% | HL K1 K2 | 公告 | |
| 德石股份 | 24.21(2.07%) | 23.78(-1.78%) | 24.61(3.49%) | 24.41(-0.81%) | 24.55(0.57%) | 0 | 18.64 | 31.69% | 21.75 | 12.89% | 11.04% | -8.5% | 2.46% | -5.9 | -1.09 | 11.54% | -9.04% | HL K1 K2 | 公告 | |
| 神农集团 | 28.47(0.78%) | 28.44(-0.11%) | 28.37(-0.25%) | 28.03(-1.2%) | 27.69(-1.21%) | 0 | 28.62 | -3.26% | 31.3 | -11.53% | 0.54% | -5.98% | -2.85% | 0.06 | -2.17 | 2.48% | -6.7% | HL K1 K2 | 公告 | |
| 方大集团 | 3.99(0.76%) | 4.05(1.5%) | 4.04(-0.25%) | 4.04(0%) | 3.94(-2.48%) | 0 | 4.06 | -2.87% | 4.34 | -9.2% | 2.6% | -8.58% | -5.1% | -1.76 | -0.62 | 2.87% | -11.26% | HL K1 K2 | 公告 | |
| 国轩高科 | 36.7(-1.18%) | 37.16(1.25%) | 36.84(-0.86%) | 37.39(1.49%) | 37.18(-0.56%) | 0 | 32.11 | 15.8% | 37.16 | 0.06% | 1.31% | -10.43% | -5.3% | -15.68 | -7.81 | 4.29% | -12.08% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.86(1.44%) | 10.03(1.72%) | 10.04(0.1%) | 9.84(-1.99%) | 9.95(1.12%) | 0 | 7.14 | 39.34% | 8.54 | 16.54% | 10.68% | -4.14% | 3.13% | -0.63 | 0 | 12.94% | -9.46% | HL K1 K2 | 公告 | |
| 圆通速递 | 18(-0.72%) | 18.04(0.22%) | 17.92(-0.67%) | 18.02(0.56%) | 18.09(0.39%) | 0 | 14.9 | 21.4% | 16.52 | 9.52% | 10.98% | -0.22% | 5.48% | -0.46 | 0 | 12.22% | -1.52% | HL K1 K2 | 公告 | |
| 赛伦生物 | 25.54(-2.44%) | 25.87(1.29%) | 27.03(4.48%) | 26.55(-1.78%) | 26.05(-1.88%) | 0 | 21.13 | 23.26% | 23.61 | 10.33% | 20.77% | -3.63% | 6.39% | -1.49 | 0 | 21.9% | -6.19% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.09(-0.98%) | 12.09(0%) | 12.18(0.74%) | 12.11(-0.57%) | 11.94(-1.4%) | 0 | 11.56 | 3.31% | 12.52 | -4.6% | 1.96% | -2.21% | -0.3% | -3.09 | -0.09 | 2.58% | -4.48% | HL K1 K2 | 公告 | |
| 通用电梯 | 11.4(0.44%) | 11.6(1.75%) | 13.15(13.36%) | 13.1(-0.38%) | 12.83(-2.06%) | 0 | 8.97 | 43.02% | 9.97 | 28.67% | 20.24% | -2.43% | 13.85% | 0 | 0 | 21.38% | -9.65% | HL K1 K2 | 公告 | |
| 复星医药 | 26.68(0.3%) | 26.82(0.52%) | 27.08(0.97%) | 27.23(0.55%) | 26.87(-1.32%) | 0 | 25.93 | 3.64% | 27.89 | -3.64% | 2.36% | -4.65% | -1.27% | -4.19 | -2.67 | 3.35% | -6.41% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.17(0.7%) | 7.2(0.42%) | 7.19(-0.14%) | 7.07(-1.67%) | 6.92(-2.12%) | 0 | 6.57 | 5.27% | 7.37 | -6.07% | 0% | -20.09% | -7.98% | -2.34 | -2.46 | 0% | -21.81% | HL K1 K2 | 公告 | |
| 建霖家居 | 13.44(0.45%) | 13.63(1.41%) | 13.64(0.07%) | 13.73(0.66%) | 13.5(-1.68%) | 0 | 11.57 | 16.73% | 12.55 | 7.57% | 5.63% | -2.6% | 1.31% | -0.89 | 0 | 6.05% | -2.88% | HL K1 K2 | 公告 | |
| 鲁西化工 | 17.55(2.69%) | 17.67(0.68%) | 17.7(0.17%) | 18.09(2.2%) | 17.9(-1.05%) | 0 | 12.7 | 41% | 14.63 | 22.38% | 9.21% | -12.55% | -0.93% | -13.28 | 0 | 11.46% | -12.9% | HL K1 K2 | 公告 | |
| 通达电气 | 12.81(0.08%) | 13(1.48%) | 13.13(1%) | 13.08(-0.38%) | 12.87(-1.61%) | 0 | 12.03 | 6.97% | 13.92 | -7.56% | 1.58% | -6.54% | -2.61% | -3.44 | -1.48 | 2.47% | -7.28% | HL K1 K2 | 公告 | |
| 诺力股份 | 23.36(-0.34%) | 23.75(1.67%) | 23.92(0.72%) | 24.12(0.84%) | 23.96(-0.66%) | 0 | 21.5 | 11.42% | 24.11 | -0.63% | 3.19% | -4.73% | -0.85% | -6.43 | -0.95 | 3.72% | -5.18% | HL K1 K2 | 公告 | |
| 同大股份 | 43.07(2.06%) | 43.69(1.44%) | 43.31(-0.87%) | 43.11(-0.46%) | 42.59(-1.21%) | 0 | 35.17 | 21.08% | 40.28 | 5.74% | 5.45% | -6.38% | 0.38% | 0 | -5.16 | 6.55% | -7.75% | HL K1 K2 | 公告 | |
| 金麒麟 | 18.97(-0.05%) | 19.05(0.42%) | 19.12(0.37%) | 19.02(-0.52%) | 18.86(-0.84%) | 0 | 17.43 | 8.21% | 19.38 | -2.68% | 1.45% | -5.08% | -1.81% | -3.25 | -0.58 | 2.28% | -6.08% | HL K1 K2 | 公告 | |
| 无锡振华 | 24.09(1.65%) | 25.49(5.81%) | 25.76(1.06%) | 25.35(-1.59%) | 25.25(-0.39%) | 0 | 21.48 | 17.56% | 24.52 | 2.96% | 20.01% | -1.98% | 8.18% | 0 | 0 | 20.53% | -2.88% | HL K1 K2 | 公告 | |
| 首创证券 | 18.01(-0.88%) | 18.09(0.44%) | 18.03(-0.33%) | 17.98(-0.28%) | 17.83(-0.83%) | 0 | 19.14 | -6.87% | 20.68 | -13.79% | 0.34% | -8.84% | -4.28% | -3.8 | -3.22 | 1.08% | -9.35% | HL K1 K2 | 公告 | |
| 广大特材 | 21.93(-0.36%) | 22.32(1.78%) | 22.51(0.85%) | 22.42(-0.4%) | 22.46(0.18%) | 0 | 23.7 | -5.22% | 26.69 | -15.86% | 2.42% | -12.74% | -5.81% | -17.36 | -6.17 | 2.98% | -14.14% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.39(3.82%) | 17.7(1.78%) | 17.45(-1.41%) | 17.55(0.57%) | 17.49(-0.34%) | 0 | 15.18 | 15.2% | 17.55 | -0.35% | 14.09% | -1.19% | 6.6% | 0 | 0 | 15.98% | -3.9% | HL K1 K2 | 公告 | |
| 麒盛科技 | 18.34(2.23%) | 18.38(0.22%) | 18.21(-0.92%) | 18.16(-0.27%) | 18.1(-0.33%) | 0 | 14.74 | 22.8% | 17 | 6.46% | 5.91% | -12.14% | -1.83% | 0.54 | -4.92 | 6.35% | -14.66% | HL K1 K2 | 公告 | |
| 科拓生物 | 18.91(2.22%) | 18.79(-0.63%) | 18.52(-1.44%) | 18.55(0.16%) | 18.12(-2.32%) | 0 | 16.46 | 10.07% | 18.6 | -2.57% | 9.29% | -6.26% | -0.32% | -3.12 | 0 | 10.42% | -7.97% | HL K1 K2 | 公告 | |
| 津荣天宇 | 25.2(1.61%) | 26.2(3.97%) | 26.24(0.15%) | 27.66(5.41%) | 27.97(1.12%) | 0 | 21.51 | 30.04% | 24.07 | 16.22% | 22.95% | 0% | 10.53% | -4.44 | 0 | 23.22% | -2.37% | HL K1 K2 | 公告 | |
| 宏达高科 | 14.67(-1.21%) | 15.55(6%) | 15.4(-0.96%) | 15.36(-0.26%) | 15.29(-0.46%) | 0 | 12.07 | 26.63% | 13.28 | 15.1% | 23.31% | -1.67% | 10.87% | 0 | 0 | 23.91% | -3.47% | HL K1 K2 | 公告 | |
| 蓝科高新 | 9.51(0.53%) | 9.64(1.37%) | 9.62(-0.21%) | 9.62(0%) | 9.56(-0.62%) | 0 | 8.32 | 14.94% | 9.26 | 3.27% | 7.78% | -3.14% | 1.14% | -0.78 | 0 | 9.76% | -3.92% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.98(-0.83%) | 5.9(-1.34%) | 5.85(-0.85%) | 5.86(0.17%) | 5.87(0.17%) | 0 | 4.89 | 20% | 5.32 | 10.38% | 6.34% | -7.41% | -1.3% | -1.9 | -0.14 | 6.92% | -8.85% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.72(-0.27%) | 3.82(2.69%) | 3.85(0.79%) | 3.84(-0.26%) | 3.79(-1.3%) | 0 | 3.5 | 8.4% | 3.93 | -3.45% | 2.99% | -12.27% | -4.41% | -2.6 | -0.62 | 3.55% | -13.67% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.1(-0.24%) | 4.11(0.24%) | 4.09(-0.49%) | 4.1(0.24%) | 4.09(-0.24%) | 0 | 4.17 | -2% | 4.27 | -4.28% | 0.25% | -2.15% | -0.91% | -0.3 | -0.13 | 0.74% | -2.39% | HL K1 K2 | 公告 | |
| 泰祥股份 | 30.98(1.24%) | 31.7(2.32%) | 33.36(5.24%) | 33.59(0.69%) | 32.1(-4.44%) | 0 | 25.13 | 27.76% | 30.21 | 6.25% | 8.78% | -4.44% | 3.1% | 0 | 0 | 11.03% | -8.23% | HL K1 K2 | 公告 | |
| 石大胜华 | 66.99(4.09%) | 66.23(-1.13%) | 65.06(-1.77%) | 66.42(2.09%) | 65.66(-1.14%) | 0 | 47.61 | 37.9% | 58.98 | 11.32% | 2.02% | -17.2% | -6.51% | -23.73 | -25.15 | 3.39% | -19.24% | HL K1 K2 | 公告 | |
| 心脉医疗 | 97.98(-1.28%) | 98.3(0.33%) | 99.01(0.72%) | 98.81(-0.2%) | 98.2(-0.62%) | 0 | 92.65 | 5.99% | 101.19 | -2.95% | 7.21% | -1.16% | 1.59% | -11.86 | -2 | 7.91% | -4.15% | HL K1 K2 | 公告 | |
| 穗恒运A | 6.31(0.96%) | 6.35(0.63%) | 6.35(0%) | 6.39(0.63%) | 6.42(0.47%) | 0 | 6.15 | 4.39% | 6.68 | -3.92% | 3.55% | -11.81% | -4.28% | -4.99 | -1.31 | 4.22% | -12.05% | HL K1 K2 | 公告 | |
| 宝莫股份 | 6.32(0.32%) | 6.39(1.11%) | 6.35(-0.63%) | 6.32(-0.47%) | 6.23(-1.42%) | 0 | 5.25 | 18.77% | 5.95 | 4.74% | 0% | -20.94% | -9.57% | -2.93 | -2.84 | 0.32% | -22.03% | HL K1 K2 | 公告 | |
| 金奥博 | 14.16(0.14%) | 14.28(0.85%) | 14.24(-0.28%) | 14.23(-0.07%) | 14.15(-0.56%) | 0 | 13.38 | 5.79% | 14.56 | -2.82% | 6.31% | -5.1% | 0.43% | -2.64 | 0 | 6.71% | -5.73% | HL K1 K2 | 公告 | |
| 金杨精密 | 40.84(5.28%) | 40.12(-1.76%) | 39.69(-1.07%) | 39.74(0.13%) | 40.46(1.81%) | 0 | 40.59 | -0.32% | 49.75 | -18.68% | 12.2% | -0.93% | 6.15% | 0 | 0 | 13.62% | -1.65% | HL K1 K2 | 公告 | |
| 温氏股份 | 15.82(-0.82%) | 15.88(0.38%) | 15.79(-0.57%) | 15.77(-0.13%) | 15.54(-1.46%) | 0 | 16.55 | -6.11% | 17.75 | -12.47% | 1.9% | -9.23% | -3.77% | -3.78 | -3.53 | 2.64% | -9.39% | HL K1 K2 | 公告 | |
| 伊利股份 | 27.08(-0.48%) | 27.08(0%) | 26.75(-1.22%) | 26.87(0.45%) | 26.61(-0.97%) | 0 | 27.1 | -1.81% | 28.69 | -7.24% | 1.8% | -7.25% | -2.2% | -4.23 | -4.19 | 3.14% | -7.96% | HL K1 K2 | 公告 | |
| 民丰特纸 | 7.1(0.85%) | 7.22(1.69%) | 7.21(-0.14%) | 7.24(0.42%) | 7.13(-1.52%) | 0 | 6.1 | 16.95% | 6.66 | 7% | 7.06% | -1.52% | 2.91% | 0 | 0 | 7.7% | -2.73% | HL K1 K2 | 公告 | |
| 洁特生物 | 18.4(0.38%) | 18.76(1.96%) | 18.85(0.48%) | 18.86(0.05%) | 18.77(-0.48%) | 0 | 16.45 | 14.08% | 18.17 | 3.29% | 17.68% | -0.48% | 5.68% | 0 | 0 | 17.46% | -1% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.43(1.09%) | 7.45(0.27%) | 7.59(1.88%) | 7.66(0.92%) | 7.51(-1.96%) | 0 | 6.83 | 9.93% | 7.54 | -0.39% | 10.93% | -1.96% | 3.32% | -0.38 | 0 | 12.09% | -3.35% | HL K1 K2 | 公告 | |
| 亚太股份 | 16.56(-0.6%) | 16.66(0.6%) | 16.29(-2.22%) | 16.33(0.25%) | 16.34(0.06%) | 0 | 12.06 | 35.45% | 13.72 | 19.1% | 9.44% | -6.31% | -0.75% | -4.53 | -1.17 | 10.41% | -12.43% | HL K1 K2 | 公告 | |
| 亚虹医药 | 12.07(-0.66%) | 12.26(1.57%) | 12.13(-1.06%) | 12.11(-0.16%) | 12.05(-0.5%) | 0 | 9.86 | 22.23% | 11.24 | 7.23% | 5.52% | -17.24% | -4.68% | -11.45 | -1.13 | 6.17% | -18.75% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.67(-0.39%) | 7.75(1.04%) | 7.74(-0.13%) | 7.66(-1.03%) | 7.44(-2.87%) | 0 | 7.43 | 0.18% | 8.12 | -8.36% | 2.06% | -7.46% | -2.6% | -1.42 | 0 | 3.91% | -9.93% | HL K1 K2 | 公告 | |
| 楚环科技 | 27.89(0.65%) | 28.3(1.47%) | 28.08(-0.78%) | 28.07(-0.04%) | 27.66(-1.46%) | 0 | 22.16 | 24.82% | 24.79 | 11.57% | 13.08% | -2.26% | 4.08% | -0.57 | 0 | 14.25% | -2.98% | HL K1 K2 | 公告 | |
| 亚钾国际 | 53.59(-0.28%) | 54.29(1.31%) | 53.6(-1.27%) | 55.12(2.84%) | 56.59(2.67%) | 0 | 36.7 | 54.22% | 40.85 | 38.53% | 18.04% | -5.71% | 4.62% | -26.29 | 0 | 19.84% | -7.17% | HL K1 K2 | 公告 | |
| 康斯特 | 23.51(-1.38%) | 23.85(1.45%) | 23.72(-0.55%) | 23.43(-1.22%) | 23.2(-0.98%) | 0 | 18.17 | 27.71% | 21.23 | 9.28% | 0% | -20.03% | -8.41% | -10.13 | -5.58 | 0.13% | -21.86% | HL K1 K2 | 公告 | |
| 长荣股份 | 9.02(3.68%) | 9.05(0.33%) | 9.06(0.11%) | 8.91(-1.66%) | 8.85(-0.67%) | 0 | 7.35 | 20.33% | 8.17 | 8.27% | 10.49% | -2.32% | 2.46% | 0 | 0 | 11.6% | -4.22% | HL K1 K2 | 公告 | |
| 神马股份 | 8.44(1.32%) | 8.56(1.42%) | 8.53(-0.35%) | 8.65(1.41%) | 8.53(-1.39%) | 0 | 8.68 | -1.7% | 9.82 | -13.18% | 4.15% | -8.77% | -4.01% | -3.57 | -1.68 | 4.41% | -10.4% | HL K1 K2 | 公告 | |
| 珍宝岛 | 8.44(-0.12%) | 8.44(0%) | 8.39(-0.59%) | 8.27(-1.43%) | 8.12(-1.81%) | 0 | 10.24 | -20.67% | 11.33 | -28.36% | 0% | -16.97% | -8.17% | -0.91 | -2.36 | 0.25% | -18.39% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.22(-0.96%) | 6.29(1.13%) | 6.25(-0.64%) | 6.27(0.32%) | 6.23(-0.64%) | 0 | 5.89 | 5.77% | 6.15 | 1.23% | 3.49% | -1.58% | 0.72% | -0.07 | 0 | 3.66% | -1.89% | HL K1 K2 | 公告 | |
| 新产业 | 54.1(-0.53%) | 54.04(-0.11%) | 53.58(-0.85%) | 53.39(-0.35%) | 52.4(-1.85%) | 0 | 55.29 | -5.23% | 61.56 | -14.88% | 0% | -16.59% | -7.18% | -10.88 | -14.61 | 0.25% | -16.97% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.82(-0.22%) | 13.8(-0.14%) | 13.77(-0.22%) | 13.68(-0.65%) | 13.35(-2.41%) | 0 | 12.6 | 5.91% | 13.57 | -1.62% | 0% | -6.97% | -3.14% | -1.46 | -0.34 | 0.3% | -9.18% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 34.43(0.79%) | 34.6(0.49%) | 34.83(0.66%) | 34.68(-0.43%) | 34.81(0.37%) | 0 | 37.03 | -6.01% | 42.85 | -18.77% | 2.35% | -18.4% | -9.46% | -24.14 | -17.57 | 3.2% | -20.12% | HL K1 K2 | 公告 | |
| 威马农机 | 37.8(-0.03%) | 38.11(0.82%) | 37.55(-1.47%) | 37.58(0.08%) | 37.4(-0.48%) | 0 | 35.97 | 3.98% | 40.81 | -8.35% | 0% | -12.66% | -5.75% | -11.28 | -5.77 | 0.62% | -11.06% | HL K1 K2 | 公告 | |
| 中复神鹰 | 30.9(-1.62%) | 30.08(-2.65%) | 30.16(0.27%) | 30.43(0.9%) | 30.82(1.28%) | 0 | 23.75 | 29.75% | 27.24 | 13.15% | 2.46% | -13.09% | -5.94% | -22.11 | -6.01 | 3.49% | -15.07% | HL K1 K2 | 公告 | |
| 苏垦农发 | 9.35(-0.43%) | 9.38(0.32%) | 9.31(-0.75%) | 9.31(0%) | 9.25(-0.64%) | 0 | 9.39 | -1.52% | 9.76 | -5.21% | 1.43% | -8.42% | -1.37% | -3.09 | -0.17 | 1.98% | -10.19% | HL K1 K2 | 公告 | |
| 豪森智能 | 20.38(6.65%) | 21.3(4.51%) | 20.85(-2.11%) | 20.51(-1.63%) | 20.45(-0.29%) | 0 | 17.83 | 14.68% | 20.32 | 0.64% | 10.9% | -3.99% | 3.85% | 0 | -0.4 | 12.36% | -5.24% | HL K1 K2 | 公告 | |
| 晨光股份 | 27.62(-0.36%) | 27.6(-0.07%) | 27.92(1.16%) | 27.64(-1%) | 27.25(-1.41%) | 0 | 26.52 | 2.74% | 29.38 | -7.26% | 1.38% | -4.35% | -1.42% | -3.19 | -0.41 | 2.83% | -4.89% | HL K1 K2 | 公告 | |
| 南京医药 | 5.55(0.36%) | 5.59(0.72%) | 5.6(0.18%) | 5.57(-0.54%) | 5.48(-1.62%) | 0 | 5.05 | 8.53% | 5.29 | 3.52% | 1.86% | -3.69% | -0.72% | 0.05 | -0.17 | 3.4% | -5.35% | HL K1 K2 | 公告 | |
| 中科三环 | 13.39(-0.37%) | 13.8(3.06%) | 13.85(0.36%) | 14.13(2.02%) | 14.45(2.26%) | 0 | 12.36 | 16.88% | 13.93 | 3.75% | 7.92% | -2.76% | 2.86% | -5.6 | -0.49 | 10.31% | -4.93% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.51(0.86%) | 3.48(-0.85%) | 3.46(-0.57%) | 3.51(1.45%) | 3.45(-1.71%) | 0 | 3 | 15.07% | 3.23 | 6.87% | 9.52% | -10.16% | -1.12% | -1.82 | 0 | 10.22% | -12.66% | HL K1 K2 | 公告 | |
| 信宇人 | 23.05(1.1%) | 23.61(2.43%) | 23.43(-0.76%) | 23.22(-0.9%) | 23.1(-0.52%) | 0 | 22.89 | 0.91% | 27.69 | -16.56% | 3.45% | -8.98% | -2.82% | -6.17 | -3.32 | 5.38% | -10.47% | HL K1 K2 | 公告 | |
| 天宇股份 | 25.6(5.35%) | 25.42(-0.7%) | 25.57(0.59%) | 25.99(1.64%) | 25.43(-2.15%) | 0 | 23.38 | 8.76% | 26.18 | -2.88% | 8.77% | -5.36% | 0.28% | -8.46 | -1.53 | 9.52% | -6.3% | HL K1 K2 | 公告 | |
| 大连重工 | 7.26(-1.76%) | 7.35(1.24%) | 7.33(-0.27%) | 7.31(-0.27%) | 7.28(-0.41%) | 0 | 6.3 | 15.47% | 6.99 | 4.2% | 2.39% | -10.46% | -3.49% | -1.65 | -1.08 | 2.97% | -11% | HL K1 K2 | 公告 | |
| 老凤祥 | 44.78(0.25%) | 44.84(0.13%) | 44.59(-0.56%) | 44.57(-0.04%) | 44.36(-0.47%) | 0 | 46.5 | -4.6% | 50.01 | -11.3% | 0.48% | -12.99% | -3.17% | -23.24 | -3.39 | 0.75% | -14.95% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.9(1.45%) | 4.97(1.43%) | 5.04(1.41%) | 5.03(-0.2%) | 4.94(-1.79%) | 0 | 3.98 | 23.98% | 4.46 | 10.67% | 3.78% | -6.26% | -1.31% | -0.96 | -0.32 | 3.78% | -6.62% | HL K1 K2 | 公告 | |
| 上海沿浦 | 38.19(-1.83%) | 38.41(0.58%) | 38.48(0.18%) | 38.15(-0.86%) | 39.2(2.75%) | 0 | 33.54 | 16.86% | 38.13 | 2.81% | 6.35% | -6.49% | 0.2% | -13.38 | -0.64 | 7.34% | -6.84% | HL K1 K2 | 公告 | |
| 正裕工业 | 13.66(1.04%) | 13.81(1.1%) | 14.01(1.45%) | 13.88(-0.93%) | 14.03(1.08%) | 0 | 12.71 | 10.37% | 14.45 | -2.94% | 10.73% | -4.82% | 3.11% | -3.28 | 0 | 11.97% | -5.52% | HL K1 K2 | 公告 | |
| 联泓新科 | 20.33(1.6%) | 20.76(2.12%) | 20.48(-1.35%) | 20.55(0.34%) | 20.6(0.24%) | 0 | 16.96 | 21.49% | 19.51 | 5.56% | 3.99% | -7.42% | -0.64% | -9.15 | 0 | 5.42% | -8.61% | HL K1 K2 | 公告 | |