股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
全筑股份 2.93(0.69%) 2.88(-1.71%) 2.86(-0.69%) 2.89(1.05%) 2.95(2.08%) 0 2.68 10.04% 3.1 -4.95% 3.15% -25.69% -9.95% -1.17 -2.25 6.12% -26.62% HL   K1   K2 公告
亚香股份 35.63(-2.46%) 35.23(-1.12%) 35.25(0.06%) 36.39(3.23%) 36.25(-0.38%) 0 44.49 -18.53% 50.44 -28.14% 2.9% -12.55% -6.23% -18.22 -10.19 5.35% -14.16% HL   K1   K2 公告
吉祥航空 13.7(1.18%) 13.8(0.73%) 14.12(2.32%) 14.12(0%) 14.1(-0.14%) 0 12.61 11.85% 13.74 2.61% 12.89% -4.6% 3.28% 0 -1.71 13.71% -6.62% HL   K1   K2 公告
西安旅游 12.33(-1.28%) 12.27(-0.49%) 12.64(3.02%) 12.67(0.24%) 12.98(2.45%) 0 12.39 4.78% 13.44 -3.4% 7.27% 0% 3.13% -1.4 -0.76 7.81% -2.26% HL   K1   K2 公告
澜起科技 115.14(-4.37%) 113.57(-1.36%) 117.3(3.28%) 116.77(-0.45%) 117.58(0.69%) 0 90.66 29.7% 106.86 10.03% 3.53% -9.61% -1.96% -45.81 -16.23 4.98% -11.47% HL   K1   K2 公告
韵达股份 6.93(0.73%) 6.92(-0.14%) 6.94(0.29%) 6.97(0.43%) 7.01(0.57%) 0 6.92 1.34% 7.44 -5.84% 2.94% -7.15% -1.01% -0.17 -1.43 3.7% -8.01% HL   K1   K2 公告
紫江企业 7.19(0%) 7.13(-0.83%) 7.21(1.12%) 7.23(0.28%) 7.37(1.94%) 0 6.6 11.68% 7.16 3% 3.51% -7.87% -0.52% -1.07 -1.32 4.1% -8.45% HL   K1   K2 公告
涛涛车业 227.9(-2.2%) 232.85(2.17%) 234(0.49%) 243.56(4.09%) 251.33(3.19%) 0 124.91 101.2% 154.43 62.75% 28.23% 0% 16.63% 0 0 30.2% -2.72% HL   K1   K2 公告
千金药业 10.22(-0.1%) 10.2(-0.2%) 10.26(0.59%) 10.45(1.85%) 10.46(0.1%) 0 10.04 4.18% 10.64 -1.73% 2.55% -5.51% -1.61% -3.34 -1.44 3.05% -6.1% HL   K1   K2 公告
瑞迈特 84.68(-2.08%) 83.34(-1.58%) 85.29(2.34%) 83.25(-2.39%) 83.29(0.05%) 0 75.41 10.45% 87.55 -4.86% 0.35% -14.49% -7.07% -46.39 -20.53 1.33% -16.61% HL   K1   K2 公告
光华科技 20.6(-2.14%) 19.84(-3.69%) 20.45(3.07%) 20.14(-1.52%) 20(-0.7%) 0 18.05 10.8% 21.13 -5.34% 0.81% -18.7% -9.05% -11.19 -5.17 1.57% -23.22% HL   K1   K2 公告
华孚时尚 4.07(-0.25%) 4.06(-0.25%) 4.08(0.49%) 4.12(0.98%) 4.18(1.46%) 0 4.78 -12.62% 5.6 -25.41% 2.96% -14.34% -4.82% -1.48 -1.55 4.76% -16.73% HL   K1   K2 公告
翰博高新 17.2(-2.66%) 16.81(-2.27%) 17.25(2.62%) 17.17(-0.46%) 18.25(6.29%) 0 14.97 21.89% 16.93 7.83% 20.94% 0% 10.75% -6.32 0 22.81% -6.79% HL   K1   K2 公告
迈瑞医疗 197.01(-1.41%) 194.81(-1.12%) 196.36(0.8%) 197.77(0.72%) 198.19(0.21%) 0 219.04 -9.52% 235.87 -15.98% 2.69% -4.81% -1.17% -24.2 -21.02 3.34% -6.02% HL   K1   K2 公告
慧翰股份 132.18(-2.99%) 129.68(-1.89%) 130.99(1.01%) 130.48(-0.39%) 133.3(2.16%) 0 117.12 13.82% 147.49 -9.62% 12.33% -6.46% 4.46% -30.63 -4.22 14.04% -8.25% HL   K1   K2 公告
瀚川智能 14.65(-2.01%) 14.02(-4.3%) 13.93(-0.64%) 14.15(1.58%) 14.42(1.91%) 0 13.72 5.07% 15.78 -8.62% 3.52% -10.99% -4.76% -12.49 -2.97 6.03% -11.91% HL   K1   K2 公告
万凯新材 17.19(-1.94%) 16.62(-3.32%) 16.81(1.14%) 16.54(-1.61%) 17.12(3.51%) 0 13.94 22.82% 16.41 4.35% 7.88% -11.57% -3.59% -8.71 -2.2 8.91% -11.98% HL   K1   K2 公告
日月明 34.34(-1.41%) 34.47(0.38%) 36.57(6.09%) 34.85(-4.7%) 36.99(6.14%) 0 26.87 37.64% 30.51 21.25% 13.96% 0% 8.75% 0 0 17.13% -1.36% HL   K1   K2 公告
精进电动 8.02(0.25%) 7.96(-0.75%) 8.05(1.13%) 8.01(-0.5%) 8.17(2%) 0 6.84 19.49% 8.23 -0.72% 5.97% -8.41% -0.86% -1.26 -1.87 7.08% -9.52% HL   K1   K2 公告
中曼石油 22.16(0.5%) 21.09(-4.83%) 21.72(2.99%) 22.08(1.66%) 21.98(-0.45%) 0 18.29 20.15% 20.51 7.18% 4.22% -15.36% -3.13% -3.52 -5.28 4.67% -17.55% HL   K1   K2 公告
红墙股份 10.48(1.16%) 10.2(-2.67%) 10.21(0.1%) 10.45(2.35%) 10.71(2.49%) 0 10.28 4.18% 12.45 -13.99% 5% -10.75% -4.42% -5.99 -2.73 6.99% -11.92% HL   K1   K2 公告
双汇发展 26.75(0.75%) 26.85(0.37%) 27.2(1.3%) 27.06(-0.51%) 27.13(0.26%) 0 24.78 9.48% 25.96 4.53% 3.59% -1.63% 0.66% -1.82 -0.78 3.79% -1.92% HL   K1   K2 公告
迦南科技 5.37(1.13%) 5.18(-3.54%) 5.15(-0.58%) 5.23(1.55%) 5.34(2.1%) 0 5.02 6.45% 5.57 -4.13% 3.69% -9.18% -4.64% -3.53 -1.18 6.37% -10.85% HL   K1   K2 公告
常铝股份 4.96(-0.8%) 4.76(-4.03%) 4.88(2.52%) 4.83(-1.02%) 4.98(3.11%) 0 4.12 20.9% 4.75 4.86% 4.62% -24.55% -8.41% -3.77 -2.8 5.73% -28.24% HL   K1   K2 公告
深科达 24.84(-1.27%) 24.26(-2.33%) 24.83(2.35%) 25.91(4.35%) 26.1(0.73%) 0 20.71 26.02% 23.88 9.31% 7.58% -2.1% 1.59% -4.38 -2.31 8.93% -4.01% HL   K1   K2 公告
三力制药 11.96(-0.83%) 11.62(-2.84%) 11.7(0.69%) 11.8(0.85%) 11.85(0.42%) 0 11.94 -0.72% 12.85 -7.8% 1.98% -8.14% -2.53% -3.08 -1.54 2.78% -11.17% HL   K1   K2 公告
东方雨虹 13.4(1.59%) 13.24(-1.19%) 13.41(1.28%) 13.35(-0.45%) 13.55(1.5%) 0 11.22 20.76% 12.18 11.21% 9.89% 0% 4.05% 0 0 13.58% -1.81% HL   K1   K2 公告
昆仑万维 39.23(-3.52%) 37.88(-3.44%) 40.1(5.86%) 39.95(-0.37%) 39.99(0.1%) 0 34.89 14.61% 41.11 -2.73% 5.57% -12.48% -3.29% -16.98 -4.02 5.85% -14.55% HL   K1   K2 公告
森麒麟 22.53(0.76%) 22.18(-1.55%) 22.39(0.95%) 22.49(0.45%) 21.17(-5.87%) 0 19.64 7.78% 21.28 -0.53% 5.9% -7.15% 0.44% -4.71 0 6.65% -8.32% HL   K1   K2 公告
中持股份 14.68(-0.81%) 15.12(3%) 14.85(-1.79%) 15.3(3.03%) 15.69(2.55%) 0 9.13 71.87% 10.78 45.6% 12.23% -9.15% 1.6% -9.04 -1.22 13.37% -11.56% HL   K1   K2 公告
金牛化工 5.88(-0.51%) 5.79(-1.53%) 5.8(0.17%) 5.82(0.34%) 5.92(1.72%) 0 5.59 5.92% 6.52 -9.2% 2.25% -13.95% -6% -2.03 -1.96 3.86% -14.57% HL   K1   K2 公告
科汇股份 17(-0.47%) 16.73(-1.59%) 16.79(0.36%) 17.25(2.74%) 17.61(2.09%) 0 14.4 22.26% 15.72 11.99% 5.26% -10.06% -1.63% -2.66 -5.45 7.44% -11.46% HL   K1   K2 公告
菲达环保 5.2(0.39%) 5.11(-1.73%) 5.09(-0.39%) 5.15(1.18%) 5.3(2.91%) 0 4.83 9.75% 5.19 2.21% 4.13% -10.17% -2.42% -1.23 -1.32 6% -10.77% HL   K1   K2 公告
上海医药 17.96(-0.5%) 17.85(-0.61%) 17.91(0.34%) 18.13(1.23%) 18.03(-0.55%) 0 17.9 0.72% 18.7 -3.59% 1.75% -2.06% 0.3% -0.23 -0.77 2.27% -2.86% HL   K1   K2 公告
东南电子 19.06(1.06%) 18.65(-2.15%) 18.61(-0.21%) 19(2.1%) 19.22(1.16%) 0 18.55 3.64% 20.41 -5.81% 3.28% -8.91% -3.85% -7.66 -2.83 5.55% -9.68% HL   K1   K2 公告
承德露露 8.58(0.94%) 8.61(0.35%) 8.7(1.05%) 8.67(-0.34%) 8.83(1.85%) 0 8.5 3.89% 9.32 -5.27% 4.87% -2.54% 2.04% 0 -0.95 5.37% -3.71% HL   K1   K2 公告
南新制药 8.21(-0.85%) 8.07(-1.71%) 8.03(-0.5%) 8.16(1.62%) 8.27(1.35%) 0 8.11 1.97% 10.4 -20.47% 2.99% -18.2% -9.11% -6.27 -3.56 5.35% -21.61% HL   K1   K2 公告
铁流股份 15.8(-1.19%) 15.52(-1.77%) 15.56(0.26%) 15.75(1.22%) 15.75(0%) 0 12.15 29.68% 14.16 11.19% 9.53% -3.73% 2.29% -4.88 -0.64 10.92% -7.08% HL   K1   K2 公告
大洋生物 29.76(-0.93%) 28.76(-3.36%) 28.93(0.59%) 29.24(1.07%) 29.58(1.16%) 0 26 13.77% 29.6 -0.06% 2.85% -11.96% -3.63% -11.96 -7.26 4.52% -13.69% HL   K1   K2 公告
博雅生物 22.83(-0.39%) 22.77(-0.26%) 22.9(0.57%) 22.82(-0.35%) 23.17(1.53%) 0 25.43 -8.89% 26.91 -13.91% 1.76% -9.07% -3.43% -4.49 -5.51 2.61% -9.63% HL   K1   K2 公告
迪贝电气 18.44(0.22%) 17.59(-4.61%) 17.77(1.02%) 17.82(0.28%) 18.22(2.24%) 0 17.51 4.03% 19.34 -5.78% 3.58% -8.99% -3.26% -6.23 -2.88 4.77% -13.03% HL   K1   K2 公告
川金诺 21.58(-0.19%) 20.8(-3.61%) 21.76(4.62%) 21.67(-0.41%) 22.17(2.31%) 0 18.13 22.3% 20.4 8.65% 6.59% -12.75% -2.9% -9.32 -6.99 7.52% -14.47% HL   K1   K2 公告
海容冷链 14.77(0.48%) 14.46(-2.1%) 14.54(0.55%) 14.75(1.44%) 15.02(1.83%) 0 12.09 24.22% 13.27 13.16% 7.29% -3.03% 0.46% -3.21 -1.5 7.44% -4.51% HL   K1   K2 公告
贵州轮胎 5.03(0%) 4.98(-0.99%) 5.02(0.8%) 5.06(0.8%) 5.09(0.59%) 0 4.57 11.29% 4.82 5.58% 5.6% -2.12% 1.21% -0.79 0 5.6% -3.78% HL   K1   K2 公告
史丹利 9.47(0.42%) 9.47(0%) 9.6(1.37%) 9.64(0.42%) 9.7(0.62%) 0 8.39 15.63% 9.2 5.46% 4.08% -7.35% -0.09% -0.46 -1.92 4.53% -8.06% HL   K1   K2 公告
黔源电力 18.68(1.69%) 18.46(-1.18%) 18.48(0.11%) 18.48(0%) 18.48(0%) 0 15.89 16.27% 16.89 9.41% 4.82% -1.39% 1.29% 0 0 4.94% -1.81% HL   K1   K2 公告
百通能源 14.44(-1.77%) 14.32(-0.83%) 15.18(6.01%) 14.89(-1.91%) 15.06(1.14%) 0 12.26 22.85% 13.33 12.96% 23.04% -0.79% 12.79% 0 0 23.14% -3.15% HL   K1   K2 公告
北部湾港 8.95(1.36%) 8.85(-1.12%) 8.88(0.34%) 8.96(0.9%) 9.12(1.79%) 0 8.27 10.24% 8.97 1.72% 5.43% -0.55% 2.34% -0.7 0 6.17% -3.29% HL   K1   K2 公告
渝三峡A 7.74(5.45%) 7.52(-2.84%) 7.48(-0.53%) 7.45(-0.4%) 7.55(1.34%) 0 7.22 4.6% 8.72 -13.42% 5.59% -16.94% -3.29% -1.33 -2.59 5.89% -18.29% HL   K1   K2 公告
昆药集团 12.43(-1.74%) 12.29(-1.13%) 12.42(1.06%) 12.38(-0.32%) 12.46(0.65%) 0 14.43 -13.65% 15.4 -19.07% 1.38% -10.87% -5.45% -3.51 -2.53 1.8% -11.32% HL   K1   K2 公告
四方股份 29.9(-0.2%) 28.98(-3.08%) 29.78(2.76%) 29.11(-2.25%) 29.45(1.17%) 0 18.09 62.82% 21.01 40.14% 19.81% -5.64% 3.94% -5.82 0 20.3% -10.76% HL   K1   K2 公告
上汽集团 15.8(0.51%) 15.66(-0.89%) 15.65(-0.06%) 15.48(-1.09%) 15.71(1.49%) 0 15.71 0% 17.24 -8.89% 6.87% -2.3% 1.84% -0.06 -0.68 6.87% -2.84% HL   K1   K2 公告
厦门钨业 38.91(2.29%) 39.26(0.9%) 41.59(5.93%) 40.11(-3.56%) 40(-0.27%) 0 23.74 68.47% 27.61 44.88% 25.98% -3.82% 12.82% 0 0 26.78% -5.26% HL   K1   K2 公告
大东南 3.31(0%) 3.22(-2.72%) 3.24(0.62%) 3.24(0%) 3.34(3.09%) 0 2.97 12.53% 3.49 -4.27% 3.73% -14.8% -4.82% -0.98 -1.25 5.36% -16.08% HL   K1   K2 公告
潍柴重机 26.69(-2.45%) 26.17(-1.95%) 26.4(0.88%) 25.73(-2.54%) 26(1.05%) 0 24.86 4.59% 30.44 -14.59% 1.64% -15.58% -4.28% -13.38 -4.79 1.72% -16.02% HL   K1   K2 公告
运机集团 32.54(5.07%) 32.15(-1.2%) 34.26(6.56%) 32.1(-6.3%) 31.96(-0.44%) 0 22.3 43.31% 25.45 25.59% 12.1% -6.71% 4.81% 0 0 14.63% -6.88% HL   K1   K2 公告
凯尔达 31.38(-0.95%) 31(-1.21%) 31.6(1.94%) 32.6(3.16%) 32.89(0.89%) 0 32.81 0.25% 37.7 -12.76% 6.1% -7.09% 0.48% -7.42 -6.47 7.52% -8.13% HL   K1   K2 公告
德业股份 92.21(1.44%) 89.3(-3.16%) 89.44(0.16%) 87.59(-2.07%) 87.85(0.3%) 0 70.94 23.83% 83.5 5.21% 14.99% -4.73% 4.72% -22.64 0 17.06% -7.52% HL   K1   K2 公告
东方创业 7.55(1.48%) 7.45(-1.32%) 7.53(1.07%) 7.51(-0.27%) 7.68(2.26%) 0 6.97 10.14% 7.73 -0.67% 3.23% -8.02% -2.11% -1.84 -1.43 4.49% -9.33% HL   K1   K2 公告
立讯精密 57.36(-5%) 57.33(-0.05%) 58.66(2.32%) 56.98(-2.86%) 56.78(-0.35%) 0 40.84 39.05% 49.12 15.61% 7.44% -6.3% -1.58% -18.77 0 8.77% -7.69% HL   K1   K2 公告
浙商中拓 5.83(0.69%) 5.89(1.03%) 5.86(-0.51%) 5.87(0.17%) 5.94(1.19%) 0 5.97 -0.43% 6.31 -5.9% 2.59% -6.46% -1.76% -1.07 -0.99 3.48% -6.9% HL   K1   K2 公告
锌业股份 3.82(-1.29%) 3.69(-3.4%) 3.76(1.9%) 3.92(4.26%) 4.01(2.3%) 0 3.21 25.1% 3.51 14.27% 8.67% -6.74% 0.24% -1.58 -0.82 9.56% -11.09% HL   K1   K2 公告
奇德新材 39.24(-2.05%) 37.71(-3.9%) 37.52(-0.5%) 37.07(-1.2%) 37.07(0%) 0 33.4 10.97% 42.68 -13.15% 5.01% -11.15% -2.46% -9.46 -3.05 5.61% -13.79% HL   K1   K2 公告
苏博特 9.44(1.18%) 9.31(-1.38%) 9.32(0.11%) 9.42(1.07%) 9.66(2.55%) 0 8.91 8.41% 9.98 -3.16% 3.76% -6.3% -0.46% -1.42 -2.04 5.23% -6.49% HL   K1   K2 公告
广晟有色 51.61(-1.99%) 49.09(-4.88%) 50.02(1.89%) 49.85(-0.34%) 52.9(6.12%) 0 44.94 17.72% 54.13 -2.27% 7.76% -7.03% 0.3% -10.28 -6.95 8.4% -8.78% HL   K1   K2 公告
巨星科技 35.83(-2.42%) 35.68(-0.42%) 36.53(2.38%) 36.05(-1.31%) 36.52(1.3%) 0 27.44 33.11% 31.44 16.15% 22.1% -0.81% 10.72% -2.29 0 23.17% -2.61% HL   K1   K2 公告
威派格 6.25(0%) 6.11(-2.24%) 6.15(0.65%) 6.16(0.16%) 6.33(2.76%) 0 6.73 -5.97% 7.47 -15.31% 3.6% -9.57% -4.67% -3.19 -1.11 5.85% -10.59% HL   K1   K2 公告
梅轮电梯 7.54(1.07%) 7.37(-2.25%) 7.38(0.14%) 7.54(2.17%) 7.69(1.99%) 0 7.41 3.83% 8.18 -5.96% 4.34% -8.78% -3.27% -2.15 -1.77 6.51% -11.61% HL   K1   K2 公告
皇庭国际 2.1(-0.47%) 2.05(-2.38%) 2.02(-1.46%) 2.08(2.97%) 2.13(2.4%) 0 2.78 -23.36% 3.11 -31.47% 5.45% -16.14% -7.97% -1.51 -0.64 7.58% -16.8% HL   K1   K2 公告
键邦股份 24.95(3.18%) 23.89(-4.25%) 24.3(1.72%) 24.2(-0.41%) 24.69(2.02%) 0 22.86 7.99% 25.91 -4.69% 3.35% -8.32% -1.2% -2.12 -4.76 4% -9.63% HL   K1   K2 公告
科博达 71(-3.15%) 70.49(-0.72%) 70.9(0.58%) 70.58(-0.45%) 72.72(3.03%) 0 59.24 22.75% 70.07 3.78% 3.65% -2.19% 0.36% -20.69 -1.66 8.54% -4.16% HL   K1   K2 公告
东阿阿胶 48.82(-0.12%) 48.33(-1%) 48.69(0.74%) 49(0.64%) 48.71(-0.59%) 0 50.12 -2.81% 53.26 -8.55% 3.16% -0.98% 1% -1.95 -1.26 3.57% -2.05% HL   K1   K2 公告
南方泵业 4.19(0.24%) 4.11(-1.91%) 4.4(7.06%) 4.38(-0.45%) 4.5(2.74%) 0 3.83 17.47% 4.37 2.97% 9.49% -3.64% 3.56% 0 -0.88 11.11% -5.06% HL   K1   K2 公告
杭州热电 19.91(-1.82%) 19.9(-0.05%) 19.95(0.25%) 19.94(-0.05%) 20.13(0.95%) 0 21.75 -7.44% 23.64 -14.83% 1.16% -11.48% -4.23% -6.01 -4.95 3.18% -12.55% HL   K1   K2 公告
银座股份 6.24(1.63%) 6.37(2.08%) 6.39(0.31%) 6.54(2.35%) 6.86(4.89%) 0 5.29 29.68% 5.89 16.43% 25.64% 0% 14.56% 0 0 25.64% -3.11% HL   K1   K2 公告
特宝生物 85.15(1.36%) 83.3(-2.17%) 83.54(0.29%) 82.95(-0.71%) 85(2.47%) 0 67.29 26.31% 76.78 10.71% 16.31% -0.18% 6.32% -1.96 0 16.2% -0.67% HL   K1   K2 公告
中国医药 10.51(-1.13%) 10.38(-1.24%) 10.46(0.77%) 10.66(1.91%) 10.63(-0.28%) 0 10.43 1.92% 11.05 -3.84% 2.41% -9.38% -3.12% -2.85 -2.06 3.1% -11.86% HL   K1   K2 公告
重庆百货 25.86(0.23%) 26.51(2.51%) 26.55(0.15%) 26.73(0.68%) 27.44(2.66%) 0 27.25 0.68% 29.91 -8.25% 6.65% -4.66% 1.03% -5.9 -4.24 10.65% -4.89% HL   K1   K2 公告
海洋王 6.85(-0.44%) 6.7(-2.19%) 6.64(-0.9%) 6.73(1.36%) 6.81(1.19%) 0 6.43 5.97% 7.59 -10.27% 2.56% -5.94% -3.05% -3.28 -0.83 4.77% -8.47% HL   K1   K2 公告
中铁工业 7.95(0%) 7.86(-1.13%) 7.92(0.76%) 7.92(0%) 8.02(1.26%) 0 7.69 4.29% 8.41 -4.68% 2.04% -6.31% -1.43% -0.58 -1.34 3.08% -6.64% HL   K1   K2 公告