|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 全筑股份 | 2.93(0.69%) | 2.88(-1.71%) | 2.86(-0.69%) | 2.89(1.05%) | 2.95(2.08%) | 0 | 2.68 | 10.04% | 3.1 | -4.95% | 3.15% | -25.69% | -9.95% | -1.17 | -2.25 | 6.12% | -26.62% | HL K1 K2 | 公告 | |
| 亚香股份 | 35.63(-2.46%) | 35.23(-1.12%) | 35.25(0.06%) | 36.39(3.23%) | 36.25(-0.38%) | 0 | 44.49 | -18.53% | 50.44 | -28.14% | 2.9% | -12.55% | -6.23% | -18.22 | -10.19 | 5.35% | -14.16% | HL K1 K2 | 公告 | |
| 吉祥航空 | 13.7(1.18%) | 13.8(0.73%) | 14.12(2.32%) | 14.12(0%) | 14.1(-0.14%) | 0 | 12.61 | 11.85% | 13.74 | 2.61% | 12.89% | -4.6% | 3.28% | 0 | -1.71 | 13.71% | -6.62% | HL K1 K2 | 公告 | |
| 西安旅游 | 12.33(-1.28%) | 12.27(-0.49%) | 12.64(3.02%) | 12.67(0.24%) | 12.98(2.45%) | 0 | 12.39 | 4.78% | 13.44 | -3.4% | 7.27% | 0% | 3.13% | -1.4 | -0.76 | 7.81% | -2.26% | HL K1 K2 | 公告 | |
| 澜起科技 | 115.14(-4.37%) | 113.57(-1.36%) | 117.3(3.28%) | 116.77(-0.45%) | 117.58(0.69%) | 0 | 90.66 | 29.7% | 106.86 | 10.03% | 3.53% | -9.61% | -1.96% | -45.81 | -16.23 | 4.98% | -11.47% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.93(0.73%) | 6.92(-0.14%) | 6.94(0.29%) | 6.97(0.43%) | 7.01(0.57%) | 0 | 6.92 | 1.34% | 7.44 | -5.84% | 2.94% | -7.15% | -1.01% | -0.17 | -1.43 | 3.7% | -8.01% | HL K1 K2 | 公告 | |
| 紫江企业 | 7.19(0%) | 7.13(-0.83%) | 7.21(1.12%) | 7.23(0.28%) | 7.37(1.94%) | 0 | 6.6 | 11.68% | 7.16 | 3% | 3.51% | -7.87% | -0.52% | -1.07 | -1.32 | 4.1% | -8.45% | HL K1 K2 | 公告 | |
| 涛涛车业 | 227.9(-2.2%) | 232.85(2.17%) | 234(0.49%) | 243.56(4.09%) | 251.33(3.19%) | 0 | 124.91 | 101.2% | 154.43 | 62.75% | 28.23% | 0% | 16.63% | 0 | 0 | 30.2% | -2.72% | HL K1 K2 | 公告 | |
| 千金药业 | 10.22(-0.1%) | 10.2(-0.2%) | 10.26(0.59%) | 10.45(1.85%) | 10.46(0.1%) | 0 | 10.04 | 4.18% | 10.64 | -1.73% | 2.55% | -5.51% | -1.61% | -3.34 | -1.44 | 3.05% | -6.1% | HL K1 K2 | 公告 | |
| 瑞迈特 | 84.68(-2.08%) | 83.34(-1.58%) | 85.29(2.34%) | 83.25(-2.39%) | 83.29(0.05%) | 0 | 75.41 | 10.45% | 87.55 | -4.86% | 0.35% | -14.49% | -7.07% | -46.39 | -20.53 | 1.33% | -16.61% | HL K1 K2 | 公告 | |
| 光华科技 | 20.6(-2.14%) | 19.84(-3.69%) | 20.45(3.07%) | 20.14(-1.52%) | 20(-0.7%) | 0 | 18.05 | 10.8% | 21.13 | -5.34% | 0.81% | -18.7% | -9.05% | -11.19 | -5.17 | 1.57% | -23.22% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.07(-0.25%) | 4.06(-0.25%) | 4.08(0.49%) | 4.12(0.98%) | 4.18(1.46%) | 0 | 4.78 | -12.62% | 5.6 | -25.41% | 2.96% | -14.34% | -4.82% | -1.48 | -1.55 | 4.76% | -16.73% | HL K1 K2 | 公告 | |
| 翰博高新 | 17.2(-2.66%) | 16.81(-2.27%) | 17.25(2.62%) | 17.17(-0.46%) | 18.25(6.29%) | 0 | 14.97 | 21.89% | 16.93 | 7.83% | 20.94% | 0% | 10.75% | -6.32 | 0 | 22.81% | -6.79% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 197.01(-1.41%) | 194.81(-1.12%) | 196.36(0.8%) | 197.77(0.72%) | 198.19(0.21%) | 0 | 219.04 | -9.52% | 235.87 | -15.98% | 2.69% | -4.81% | -1.17% | -24.2 | -21.02 | 3.34% | -6.02% | HL K1 K2 | 公告 | |
| 慧翰股份 | 132.18(-2.99%) | 129.68(-1.89%) | 130.99(1.01%) | 130.48(-0.39%) | 133.3(2.16%) | 0 | 117.12 | 13.82% | 147.49 | -9.62% | 12.33% | -6.46% | 4.46% | -30.63 | -4.22 | 14.04% | -8.25% | HL K1 K2 | 公告 | |
| 瀚川智能 | 14.65(-2.01%) | 14.02(-4.3%) | 13.93(-0.64%) | 14.15(1.58%) | 14.42(1.91%) | 0 | 13.72 | 5.07% | 15.78 | -8.62% | 3.52% | -10.99% | -4.76% | -12.49 | -2.97 | 6.03% | -11.91% | HL K1 K2 | 公告 | |
| 万凯新材 | 17.19(-1.94%) | 16.62(-3.32%) | 16.81(1.14%) | 16.54(-1.61%) | 17.12(3.51%) | 0 | 13.94 | 22.82% | 16.41 | 4.35% | 7.88% | -11.57% | -3.59% | -8.71 | -2.2 | 8.91% | -11.98% | HL K1 K2 | 公告 | |
| 日月明 | 34.34(-1.41%) | 34.47(0.38%) | 36.57(6.09%) | 34.85(-4.7%) | 36.99(6.14%) | 0 | 26.87 | 37.64% | 30.51 | 21.25% | 13.96% | 0% | 8.75% | 0 | 0 | 17.13% | -1.36% | HL K1 K2 | 公告 | |
| 精进电动 | 8.02(0.25%) | 7.96(-0.75%) | 8.05(1.13%) | 8.01(-0.5%) | 8.17(2%) | 0 | 6.84 | 19.49% | 8.23 | -0.72% | 5.97% | -8.41% | -0.86% | -1.26 | -1.87 | 7.08% | -9.52% | HL K1 K2 | 公告 | |
| 中曼石油 | 22.16(0.5%) | 21.09(-4.83%) | 21.72(2.99%) | 22.08(1.66%) | 21.98(-0.45%) | 0 | 18.29 | 20.15% | 20.51 | 7.18% | 4.22% | -15.36% | -3.13% | -3.52 | -5.28 | 4.67% | -17.55% | HL K1 K2 | 公告 | |
| 红墙股份 | 10.48(1.16%) | 10.2(-2.67%) | 10.21(0.1%) | 10.45(2.35%) | 10.71(2.49%) | 0 | 10.28 | 4.18% | 12.45 | -13.99% | 5% | -10.75% | -4.42% | -5.99 | -2.73 | 6.99% | -11.92% | HL K1 K2 | 公告 | |
| 双汇发展 | 26.75(0.75%) | 26.85(0.37%) | 27.2(1.3%) | 27.06(-0.51%) | 27.13(0.26%) | 0 | 24.78 | 9.48% | 25.96 | 4.53% | 3.59% | -1.63% | 0.66% | -1.82 | -0.78 | 3.79% | -1.92% | HL K1 K2 | 公告 | |
| 迦南科技 | 5.37(1.13%) | 5.18(-3.54%) | 5.15(-0.58%) | 5.23(1.55%) | 5.34(2.1%) | 0 | 5.02 | 6.45% | 5.57 | -4.13% | 3.69% | -9.18% | -4.64% | -3.53 | -1.18 | 6.37% | -10.85% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.96(-0.8%) | 4.76(-4.03%) | 4.88(2.52%) | 4.83(-1.02%) | 4.98(3.11%) | 0 | 4.12 | 20.9% | 4.75 | 4.86% | 4.62% | -24.55% | -8.41% | -3.77 | -2.8 | 5.73% | -28.24% | HL K1 K2 | 公告 | |
| 深科达 | 24.84(-1.27%) | 24.26(-2.33%) | 24.83(2.35%) | 25.91(4.35%) | 26.1(0.73%) | 0 | 20.71 | 26.02% | 23.88 | 9.31% | 7.58% | -2.1% | 1.59% | -4.38 | -2.31 | 8.93% | -4.01% | HL K1 K2 | 公告 | |
| 三力制药 | 11.96(-0.83%) | 11.62(-2.84%) | 11.7(0.69%) | 11.8(0.85%) | 11.85(0.42%) | 0 | 11.94 | -0.72% | 12.85 | -7.8% | 1.98% | -8.14% | -2.53% | -3.08 | -1.54 | 2.78% | -11.17% | HL K1 K2 | 公告 | |
| 东方雨虹 | 13.4(1.59%) | 13.24(-1.19%) | 13.41(1.28%) | 13.35(-0.45%) | 13.55(1.5%) | 0 | 11.22 | 20.76% | 12.18 | 11.21% | 9.89% | 0% | 4.05% | 0 | 0 | 13.58% | -1.81% | HL K1 K2 | 公告 | |
| 昆仑万维 | 39.23(-3.52%) | 37.88(-3.44%) | 40.1(5.86%) | 39.95(-0.37%) | 39.99(0.1%) | 0 | 34.89 | 14.61% | 41.11 | -2.73% | 5.57% | -12.48% | -3.29% | -16.98 | -4.02 | 5.85% | -14.55% | HL K1 K2 | 公告 | |
| 森麒麟 | 22.53(0.76%) | 22.18(-1.55%) | 22.39(0.95%) | 22.49(0.45%) | 21.17(-5.87%) | 0 | 19.64 | 7.78% | 21.28 | -0.53% | 5.9% | -7.15% | 0.44% | -4.71 | 0 | 6.65% | -8.32% | HL K1 K2 | 公告 | |
| 中持股份 | 14.68(-0.81%) | 15.12(3%) | 14.85(-1.79%) | 15.3(3.03%) | 15.69(2.55%) | 0 | 9.13 | 71.87% | 10.78 | 45.6% | 12.23% | -9.15% | 1.6% | -9.04 | -1.22 | 13.37% | -11.56% | HL K1 K2 | 公告 | |
| 金牛化工 | 5.88(-0.51%) | 5.79(-1.53%) | 5.8(0.17%) | 5.82(0.34%) | 5.92(1.72%) | 0 | 5.59 | 5.92% | 6.52 | -9.2% | 2.25% | -13.95% | -6% | -2.03 | -1.96 | 3.86% | -14.57% | HL K1 K2 | 公告 | |
| 科汇股份 | 17(-0.47%) | 16.73(-1.59%) | 16.79(0.36%) | 17.25(2.74%) | 17.61(2.09%) | 0 | 14.4 | 22.26% | 15.72 | 11.99% | 5.26% | -10.06% | -1.63% | -2.66 | -5.45 | 7.44% | -11.46% | HL K1 K2 | 公告 | |
| 菲达环保 | 5.2(0.39%) | 5.11(-1.73%) | 5.09(-0.39%) | 5.15(1.18%) | 5.3(2.91%) | 0 | 4.83 | 9.75% | 5.19 | 2.21% | 4.13% | -10.17% | -2.42% | -1.23 | -1.32 | 6% | -10.77% | HL K1 K2 | 公告 | |
| 上海医药 | 17.96(-0.5%) | 17.85(-0.61%) | 17.91(0.34%) | 18.13(1.23%) | 18.03(-0.55%) | 0 | 17.9 | 0.72% | 18.7 | -3.59% | 1.75% | -2.06% | 0.3% | -0.23 | -0.77 | 2.27% | -2.86% | HL K1 K2 | 公告 | |
| 东南电子 | 19.06(1.06%) | 18.65(-2.15%) | 18.61(-0.21%) | 19(2.1%) | 19.22(1.16%) | 0 | 18.55 | 3.64% | 20.41 | -5.81% | 3.28% | -8.91% | -3.85% | -7.66 | -2.83 | 5.55% | -9.68% | HL K1 K2 | 公告 | |
| 承德露露 | 8.58(0.94%) | 8.61(0.35%) | 8.7(1.05%) | 8.67(-0.34%) | 8.83(1.85%) | 0 | 8.5 | 3.89% | 9.32 | -5.27% | 4.87% | -2.54% | 2.04% | 0 | -0.95 | 5.37% | -3.71% | HL K1 K2 | 公告 | |
| 南新制药 | 8.21(-0.85%) | 8.07(-1.71%) | 8.03(-0.5%) | 8.16(1.62%) | 8.27(1.35%) | 0 | 8.11 | 1.97% | 10.4 | -20.47% | 2.99% | -18.2% | -9.11% | -6.27 | -3.56 | 5.35% | -21.61% | HL K1 K2 | 公告 | |
| 铁流股份 | 15.8(-1.19%) | 15.52(-1.77%) | 15.56(0.26%) | 15.75(1.22%) | 15.75(0%) | 0 | 12.15 | 29.68% | 14.16 | 11.19% | 9.53% | -3.73% | 2.29% | -4.88 | -0.64 | 10.92% | -7.08% | HL K1 K2 | 公告 | |
| 大洋生物 | 29.76(-0.93%) | 28.76(-3.36%) | 28.93(0.59%) | 29.24(1.07%) | 29.58(1.16%) | 0 | 26 | 13.77% | 29.6 | -0.06% | 2.85% | -11.96% | -3.63% | -11.96 | -7.26 | 4.52% | -13.69% | HL K1 K2 | 公告 | |
| 博雅生物 | 22.83(-0.39%) | 22.77(-0.26%) | 22.9(0.57%) | 22.82(-0.35%) | 23.17(1.53%) | 0 | 25.43 | -8.89% | 26.91 | -13.91% | 1.76% | -9.07% | -3.43% | -4.49 | -5.51 | 2.61% | -9.63% | HL K1 K2 | 公告 | |
| 迪贝电气 | 18.44(0.22%) | 17.59(-4.61%) | 17.77(1.02%) | 17.82(0.28%) | 18.22(2.24%) | 0 | 17.51 | 4.03% | 19.34 | -5.78% | 3.58% | -8.99% | -3.26% | -6.23 | -2.88 | 4.77% | -13.03% | HL K1 K2 | 公告 | |
| 川金诺 | 21.58(-0.19%) | 20.8(-3.61%) | 21.76(4.62%) | 21.67(-0.41%) | 22.17(2.31%) | 0 | 18.13 | 22.3% | 20.4 | 8.65% | 6.59% | -12.75% | -2.9% | -9.32 | -6.99 | 7.52% | -14.47% | HL K1 K2 | 公告 | |
| 海容冷链 | 14.77(0.48%) | 14.46(-2.1%) | 14.54(0.55%) | 14.75(1.44%) | 15.02(1.83%) | 0 | 12.09 | 24.22% | 13.27 | 13.16% | 7.29% | -3.03% | 0.46% | -3.21 | -1.5 | 7.44% | -4.51% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 5.03(0%) | 4.98(-0.99%) | 5.02(0.8%) | 5.06(0.8%) | 5.09(0.59%) | 0 | 4.57 | 11.29% | 4.82 | 5.58% | 5.6% | -2.12% | 1.21% | -0.79 | 0 | 5.6% | -3.78% | HL K1 K2 | 公告 | |
| 史丹利 | 9.47(0.42%) | 9.47(0%) | 9.6(1.37%) | 9.64(0.42%) | 9.7(0.62%) | 0 | 8.39 | 15.63% | 9.2 | 5.46% | 4.08% | -7.35% | -0.09% | -0.46 | -1.92 | 4.53% | -8.06% | HL K1 K2 | 公告 | |
| 黔源电力 | 18.68(1.69%) | 18.46(-1.18%) | 18.48(0.11%) | 18.48(0%) | 18.48(0%) | 0 | 15.89 | 16.27% | 16.89 | 9.41% | 4.82% | -1.39% | 1.29% | 0 | 0 | 4.94% | -1.81% | HL K1 K2 | 公告 | |
| 百通能源 | 14.44(-1.77%) | 14.32(-0.83%) | 15.18(6.01%) | 14.89(-1.91%) | 15.06(1.14%) | 0 | 12.26 | 22.85% | 13.33 | 12.96% | 23.04% | -0.79% | 12.79% | 0 | 0 | 23.14% | -3.15% | HL K1 K2 | 公告 | |
| 北部湾港 | 8.95(1.36%) | 8.85(-1.12%) | 8.88(0.34%) | 8.96(0.9%) | 9.12(1.79%) | 0 | 8.27 | 10.24% | 8.97 | 1.72% | 5.43% | -0.55% | 2.34% | -0.7 | 0 | 6.17% | -3.29% | HL K1 K2 | 公告 | |
| 渝三峡A | 7.74(5.45%) | 7.52(-2.84%) | 7.48(-0.53%) | 7.45(-0.4%) | 7.55(1.34%) | 0 | 7.22 | 4.6% | 8.72 | -13.42% | 5.59% | -16.94% | -3.29% | -1.33 | -2.59 | 5.89% | -18.29% | HL K1 K2 | 公告 | |
| 昆药集团 | 12.43(-1.74%) | 12.29(-1.13%) | 12.42(1.06%) | 12.38(-0.32%) | 12.46(0.65%) | 0 | 14.43 | -13.65% | 15.4 | -19.07% | 1.38% | -10.87% | -5.45% | -3.51 | -2.53 | 1.8% | -11.32% | HL K1 K2 | 公告 | |
| 四方股份 | 29.9(-0.2%) | 28.98(-3.08%) | 29.78(2.76%) | 29.11(-2.25%) | 29.45(1.17%) | 0 | 18.09 | 62.82% | 21.01 | 40.14% | 19.81% | -5.64% | 3.94% | -5.82 | 0 | 20.3% | -10.76% | HL K1 K2 | 公告 | |
| 上汽集团 | 15.8(0.51%) | 15.66(-0.89%) | 15.65(-0.06%) | 15.48(-1.09%) | 15.71(1.49%) | 0 | 15.71 | 0% | 17.24 | -8.89% | 6.87% | -2.3% | 1.84% | -0.06 | -0.68 | 6.87% | -2.84% | HL K1 K2 | 公告 | |
| 厦门钨业 | 38.91(2.29%) | 39.26(0.9%) | 41.59(5.93%) | 40.11(-3.56%) | 40(-0.27%) | 0 | 23.74 | 68.47% | 27.61 | 44.88% | 25.98% | -3.82% | 12.82% | 0 | 0 | 26.78% | -5.26% | HL K1 K2 | 公告 | |
| 大东南 | 3.31(0%) | 3.22(-2.72%) | 3.24(0.62%) | 3.24(0%) | 3.34(3.09%) | 0 | 2.97 | 12.53% | 3.49 | -4.27% | 3.73% | -14.8% | -4.82% | -0.98 | -1.25 | 5.36% | -16.08% | HL K1 K2 | 公告 | |
| 潍柴重机 | 26.69(-2.45%) | 26.17(-1.95%) | 26.4(0.88%) | 25.73(-2.54%) | 26(1.05%) | 0 | 24.86 | 4.59% | 30.44 | -14.59% | 1.64% | -15.58% | -4.28% | -13.38 | -4.79 | 1.72% | -16.02% | HL K1 K2 | 公告 | |
| 运机集团 | 32.54(5.07%) | 32.15(-1.2%) | 34.26(6.56%) | 32.1(-6.3%) | 31.96(-0.44%) | 0 | 22.3 | 43.31% | 25.45 | 25.59% | 12.1% | -6.71% | 4.81% | 0 | 0 | 14.63% | -6.88% | HL K1 K2 | 公告 | |
| 凯尔达 | 31.38(-0.95%) | 31(-1.21%) | 31.6(1.94%) | 32.6(3.16%) | 32.89(0.89%) | 0 | 32.81 | 0.25% | 37.7 | -12.76% | 6.1% | -7.09% | 0.48% | -7.42 | -6.47 | 7.52% | -8.13% | HL K1 K2 | 公告 | |
| 德业股份 | 92.21(1.44%) | 89.3(-3.16%) | 89.44(0.16%) | 87.59(-2.07%) | 87.85(0.3%) | 0 | 70.94 | 23.83% | 83.5 | 5.21% | 14.99% | -4.73% | 4.72% | -22.64 | 0 | 17.06% | -7.52% | HL K1 K2 | 公告 | |
| 东方创业 | 7.55(1.48%) | 7.45(-1.32%) | 7.53(1.07%) | 7.51(-0.27%) | 7.68(2.26%) | 0 | 6.97 | 10.14% | 7.73 | -0.67% | 3.23% | -8.02% | -2.11% | -1.84 | -1.43 | 4.49% | -9.33% | HL K1 K2 | 公告 | |
| 立讯精密 | 57.36(-5%) | 57.33(-0.05%) | 58.66(2.32%) | 56.98(-2.86%) | 56.78(-0.35%) | 0 | 40.84 | 39.05% | 49.12 | 15.61% | 7.44% | -6.3% | -1.58% | -18.77 | 0 | 8.77% | -7.69% | HL K1 K2 | 公告 | |
| 浙商中拓 | 5.83(0.69%) | 5.89(1.03%) | 5.86(-0.51%) | 5.87(0.17%) | 5.94(1.19%) | 0 | 5.97 | -0.43% | 6.31 | -5.9% | 2.59% | -6.46% | -1.76% | -1.07 | -0.99 | 3.48% | -6.9% | HL K1 K2 | 公告 | |
| 锌业股份 | 3.82(-1.29%) | 3.69(-3.4%) | 3.76(1.9%) | 3.92(4.26%) | 4.01(2.3%) | 0 | 3.21 | 25.1% | 3.51 | 14.27% | 8.67% | -6.74% | 0.24% | -1.58 | -0.82 | 9.56% | -11.09% | HL K1 K2 | 公告 | |
| 奇德新材 | 39.24(-2.05%) | 37.71(-3.9%) | 37.52(-0.5%) | 37.07(-1.2%) | 37.07(0%) | 0 | 33.4 | 10.97% | 42.68 | -13.15% | 5.01% | -11.15% | -2.46% | -9.46 | -3.05 | 5.61% | -13.79% | HL K1 K2 | 公告 | |
| 苏博特 | 9.44(1.18%) | 9.31(-1.38%) | 9.32(0.11%) | 9.42(1.07%) | 9.66(2.55%) | 0 | 8.91 | 8.41% | 9.98 | -3.16% | 3.76% | -6.3% | -0.46% | -1.42 | -2.04 | 5.23% | -6.49% | HL K1 K2 | 公告 | |
| 广晟有色 | 51.61(-1.99%) | 49.09(-4.88%) | 50.02(1.89%) | 49.85(-0.34%) | 52.9(6.12%) | 0 | 44.94 | 17.72% | 54.13 | -2.27% | 7.76% | -7.03% | 0.3% | -10.28 | -6.95 | 8.4% | -8.78% | HL K1 K2 | 公告 | |
| 巨星科技 | 35.83(-2.42%) | 35.68(-0.42%) | 36.53(2.38%) | 36.05(-1.31%) | 36.52(1.3%) | 0 | 27.44 | 33.11% | 31.44 | 16.15% | 22.1% | -0.81% | 10.72% | -2.29 | 0 | 23.17% | -2.61% | HL K1 K2 | 公告 | |
| 威派格 | 6.25(0%) | 6.11(-2.24%) | 6.15(0.65%) | 6.16(0.16%) | 6.33(2.76%) | 0 | 6.73 | -5.97% | 7.47 | -15.31% | 3.6% | -9.57% | -4.67% | -3.19 | -1.11 | 5.85% | -10.59% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.54(1.07%) | 7.37(-2.25%) | 7.38(0.14%) | 7.54(2.17%) | 7.69(1.99%) | 0 | 7.41 | 3.83% | 8.18 | -5.96% | 4.34% | -8.78% | -3.27% | -2.15 | -1.77 | 6.51% | -11.61% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.1(-0.47%) | 2.05(-2.38%) | 2.02(-1.46%) | 2.08(2.97%) | 2.13(2.4%) | 0 | 2.78 | -23.36% | 3.11 | -31.47% | 5.45% | -16.14% | -7.97% | -1.51 | -0.64 | 7.58% | -16.8% | HL K1 K2 | 公告 | |
| 键邦股份 | 24.95(3.18%) | 23.89(-4.25%) | 24.3(1.72%) | 24.2(-0.41%) | 24.69(2.02%) | 0 | 22.86 | 7.99% | 25.91 | -4.69% | 3.35% | -8.32% | -1.2% | -2.12 | -4.76 | 4% | -9.63% | HL K1 K2 | 公告 | |
| 科博达 | 71(-3.15%) | 70.49(-0.72%) | 70.9(0.58%) | 70.58(-0.45%) | 72.72(3.03%) | 0 | 59.24 | 22.75% | 70.07 | 3.78% | 3.65% | -2.19% | 0.36% | -20.69 | -1.66 | 8.54% | -4.16% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 48.82(-0.12%) | 48.33(-1%) | 48.69(0.74%) | 49(0.64%) | 48.71(-0.59%) | 0 | 50.12 | -2.81% | 53.26 | -8.55% | 3.16% | -0.98% | 1% | -1.95 | -1.26 | 3.57% | -2.05% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.19(0.24%) | 4.11(-1.91%) | 4.4(7.06%) | 4.38(-0.45%) | 4.5(2.74%) | 0 | 3.83 | 17.47% | 4.37 | 2.97% | 9.49% | -3.64% | 3.56% | 0 | -0.88 | 11.11% | -5.06% | HL K1 K2 | 公告 | |
| 杭州热电 | 19.91(-1.82%) | 19.9(-0.05%) | 19.95(0.25%) | 19.94(-0.05%) | 20.13(0.95%) | 0 | 21.75 | -7.44% | 23.64 | -14.83% | 1.16% | -11.48% | -4.23% | -6.01 | -4.95 | 3.18% | -12.55% | HL K1 K2 | 公告 | |
| 银座股份 | 6.24(1.63%) | 6.37(2.08%) | 6.39(0.31%) | 6.54(2.35%) | 6.86(4.89%) | 0 | 5.29 | 29.68% | 5.89 | 16.43% | 25.64% | 0% | 14.56% | 0 | 0 | 25.64% | -3.11% | HL K1 K2 | 公告 | |
| 特宝生物 | 85.15(1.36%) | 83.3(-2.17%) | 83.54(0.29%) | 82.95(-0.71%) | 85(2.47%) | 0 | 67.29 | 26.31% | 76.78 | 10.71% | 16.31% | -0.18% | 6.32% | -1.96 | 0 | 16.2% | -0.67% | HL K1 K2 | 公告 | |
| 中国医药 | 10.51(-1.13%) | 10.38(-1.24%) | 10.46(0.77%) | 10.66(1.91%) | 10.63(-0.28%) | 0 | 10.43 | 1.92% | 11.05 | -3.84% | 2.41% | -9.38% | -3.12% | -2.85 | -2.06 | 3.1% | -11.86% | HL K1 K2 | 公告 | |
| 重庆百货 | 25.86(0.23%) | 26.51(2.51%) | 26.55(0.15%) | 26.73(0.68%) | 27.44(2.66%) | 0 | 27.25 | 0.68% | 29.91 | -8.25% | 6.65% | -4.66% | 1.03% | -5.9 | -4.24 | 10.65% | -4.89% | HL K1 K2 | 公告 | |
| 海洋王 | 6.85(-0.44%) | 6.7(-2.19%) | 6.64(-0.9%) | 6.73(1.36%) | 6.81(1.19%) | 0 | 6.43 | 5.97% | 7.59 | -10.27% | 2.56% | -5.94% | -3.05% | -3.28 | -0.83 | 4.77% | -8.47% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.95(0%) | 7.86(-1.13%) | 7.92(0.76%) | 7.92(0%) | 8.02(1.26%) | 0 | 7.69 | 4.29% | 8.41 | -4.68% | 2.04% | -6.31% | -1.43% | -0.58 | -1.34 | 3.08% | -6.64% | HL K1 K2 | 公告 | |