|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华人健康 | 13.53(-1.38%) | 13.22(-2.29%) | 13.03(-1.44%) | 12.96(-0.54%) | 12.61(-2.7%) | 0 | 11.73 | 7.53% | 13.53 | -6.8% | 0% | -18.17% | -10.78% | -2.29 | -4.12 | 1.2% | -18.33% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.2(1.27%) | 7.06(-1.94%) | 7.07(0.14%) | 7.04(-0.42%) | 6.95(-1.28%) | 0 | 6.69 | 3.95% | 7.01 | -0.8% | 0% | -4.27% | -2.99% | -0.37 | -0.19 | 0.14% | -5.31% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.69(0.64%) | 4.63(-1.28%) | 4.6(-0.65%) | 4.58(-0.43%) | 4.54(-0.87%) | 0 | 4.55 | -0.33% | 4.75 | -4.44% | 0% | -3.2% | -1.53% | -0.8 | -0.15 | 0.67% | -4.02% | HL K1 K2 | 公告 | |
| 祥生医疗 | 30.59(-1.13%) | 30.08(-1.67%) | 29.98(-0.33%) | 29.76(-0.73%) | 28.86(-3.02%) | 0 | 26.8 | 7.7% | 31.49 | -8.36% | 0% | -16.83% | -9.2% | 0.64 | -10.01 | 0.94% | -18.17% | HL K1 K2 | 公告 | |
| 通化金马 | 26.87(-1.58%) | 26.44(-1.6%) | 26.08(-1.36%) | 25.9(-0.69%) | 24.96(-3.63%) | 0 | 18.39 | 35.73% | 21.11 | 18.24% | 11.03% | -8.57% | 1.52% | -11.33 | 0 | 11.68% | -9.3% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.59(-0.46%) | 8.36(-2.68%) | 8.38(0.24%) | 8.25(-1.55%) | 8.07(-2.18%) | 0 | 7.95 | 1.57% | 8.78 | -8.04% | 0% | -13.6% | -8.08% | -3.1 | -1.61 | 2.02% | -13.87% | HL K1 K2 | 公告 | |
| 华谊集团 | 8.82(-1.89%) | 8.46(-4.08%) | 8.57(1.3%) | 8.27(-3.5%) | 8.1(-2.06%) | 0 | 6.96 | 16.4% | 7.69 | 5.4% | 0.37% | -11.38% | -5.75% | -5.54 | -1.14 | 0.87% | -13.46% | HL K1 K2 | 公告 | |
| 晋控电力 | 3.14(0.96%) | 3.12(-0.64%) | 3.01(-3.53%) | 2.98(-1%) | 2.9(-2.68%) | 0 | 2.68 | 8.25% | 2.99 | -2.88% | 0% | -7.64% | -4.95% | -1.54 | -0.37 | 1.4% | -8.52% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.57(-0.7%) | 8.41(-1.87%) | 8.45(0.48%) | 8.29(-1.89%) | 8.19(-1.21%) | 0 | 7.83 | 4.64% | 8.94 | -8.39% | 0% | -11.36% | -6.68% | -1.03 | -1.38 | 1.11% | -13.33% | HL K1 K2 | 公告 | |
| 常青股份 | 12.97(-0.23%) | 12.68(-2.24%) | 12.46(-1.74%) | 12.41(-0.4%) | 12.33(-0.64%) | 0 | 11.92 | 3.45% | 13.33 | -7.52% | 0.98% | -6.73% | -3.67% | -4.59 | -0.64 | 2.41% | -7.99% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.7(2.12%) | 7.54(-2.08%) | 7.48(-0.8%) | 7.4(-1.07%) | 7.25(-2.03%) | 0 | 7.27 | -0.29% | 7.87 | -7.83% | 0% | -6.33% | -4.29% | -1.57 | -0.67 | 0.42% | -6.93% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.91(0%) | 7.77(-1.77%) | 7.71(-0.77%) | 7.62(-1.17%) | 7.48(-1.84%) | 0 | 7.34 | 1.94% | 8.21 | -8.89% | 0% | -12.72% | -7.58% | -2.08 | -1.43 | 0.81% | -14.32% | HL K1 K2 | 公告 | |
| 赛科希德 | 27.45(0.48%) | 26.82(-2.3%) | 26.31(-1.9%) | 26.15(-0.61%) | 25.28(-3.33%) | 0 | 23.96 | 5.51% | 26.06 | -3% | 0% | -11.55% | -7.07% | -11.31 | -2.99 | 0.72% | -12.68% | HL K1 K2 | 公告 | |
| 海目星 | 42.25(3.02%) | 40.55(-4.02%) | 40.23(-0.79%) | 40.98(1.86%) | 39.71(-3.1%) | 0 | 30.23 | 31.34% | 35.58 | 11.61% | 34.11% | -6.01% | 10.34% | -2.62 | 0 | 35.21% | -11.36% | HL K1 K2 | 公告 | |
| 恒兴新材 | 18.88(3.51%) | 18.18(-3.71%) | 18.15(-0.17%) | 17.93(-1.21%) | 17.5(-2.4%) | 0 | 14.45 | 21.12% | 16.23 | 7.81% | 2.94% | -8.18% | -2.22% | -1.93 | -0.03 | 3.86% | -11.48% | HL K1 K2 | 公告 | |
| 康弘药业 | 39.62(0.3%) | 39.4(-0.56%) | 37(-6.09%) | 37.63(1.7%) | 36.18(-3.85%) | 0 | 25.41 | 42.37% | 30.57 | 18.36% | 0% | -21.57% | -11.64% | -9.59 | -13.38 | 0.25% | -23.62% | HL K1 K2 | 公告 | |
| 大连热电 | 6.31(-1.25%) | 6.29(-0.32%) | 6.24(-0.79%) | 6.26(0.32%) | 6.15(-1.76%) | 0 | 6.36 | -3.3% | 7.02 | -12.44% | 0% | -5.96% | -3.02% | -2.75 | -0.57 | 0.65% | -6.11% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 26.3(0.69%) | 25.87(-1.63%) | 26.52(2.51%) | 25.45(-4.03%) | 24.8(-2.55%) | 0 | 21.06 | 17.78% | 23.29 | 6.47% | 5.58% | -11.4% | -4.13% | -4.85 | -3.53 | 6.44% | -12.21% | HL K1 K2 | 公告 | |
| 新里程 | 2.49(4.18%) | 2.44(-2.01%) | 2.35(-3.69%) | 2.34(-0.43%) | 2.21(-5.56%) | 0 | 2.31 | -4.45% | 2.62 | -15.58% | 3.27% | -11.24% | -1.95% | -2.06 | -0.29 | 4.74% | -15% | HL K1 K2 | 公告 | |
| 振华股份 | 17.99(1.87%) | 18.34(1.95%) | 18.47(0.71%) | 17.77(-3.79%) | 17.35(-2.36%) | 0 | 12.29 | 41.19% | 14.79 | 17.3% | 6.57% | -9.92% | -2.78% | 1.41 | -1.33 | 7.76% | -12.64% | HL K1 K2 | 公告 | |
| 德石股份 | 18.65(-0.37%) | 18.3(-1.88%) | 18.01(-1.58%) | 18(-0.06%) | 17.42(-3.22%) | 0 | 15.26 | 14.19% | 17.84 | -2.37% | 0% | -12.42% | -7.65% | -2.31 | -2.11 | 1.57% | -13.33% | HL K1 K2 | 公告 | |
| 海南发展 | 10.17(-2.31%) | 10.07(-0.98%) | 10.14(0.7%) | 10.08(-0.59%) | 9.68(-3.97%) | 0 | 8.48 | 14.22% | 10.12 | -4.38% | 7.08% | -7.01% | -1.26% | -4.29 | -0.24 | 7.32% | -7.1% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.41(1.31%) | 5.23(-3.33%) | 5.46(4.4%) | 5.37(-1.65%) | 5.24(-2.42%) | 0 | 4.62 | 13.4% | 5.16 | 1.59% | 5.43% | -8.39% | -1.17% | -0.84 | 0 | 5.43% | -10.73% | HL K1 K2 | 公告 | |
| 神农集团 | 32.96(-1.29%) | 31.7(-3.82%) | 31.95(0.79%) | 31.53(-1.31%) | 30.91(-1.97%) | 0 | 28.11 | 9.96% | 31.62 | -2.23% | 0.26% | -10.41% | -4.8% | -24.6 | -5.25 | 1.74% | -11.69% | HL K1 K2 | 公告 | |
| 方大集团 | 4.56(2.93%) | 4.37(-4.17%) | 4.5(2.97%) | 4.4(-2.22%) | 4.23(-3.86%) | 0 | 3.94 | 7.33% | 4.31 | -1.95% | 2.42% | -7.24% | -2.24% | -1.66 | -0.2 | 2.92% | -10.57% | HL K1 K2 | 公告 | |
| 圆通速递 | 19.3(0.1%) | 18.7(-3.11%) | 19.63(4.97%) | 19.33(-1.53%) | 18.82(-2.64%) | 0 | 13.34 | 41.05% | 14.85 | 26.69% | 17.04% | -4.13% | 4.83% | -4.12 | 0 | 18.74% | -8.51% | HL K1 K2 | 公告 | |
| 赛伦生物 | 24.31(-0.94%) | 23.77(-2.22%) | 23.79(0.08%) | 23.42(-1.56%) | 22.6(-3.5%) | 0 | 18.53 | 21.94% | 21.17 | 6.74% | 0% | -15.13% | -9.18% | -8.94 | -3.96 | 1.71% | -21.88% | HL K1 K2 | 公告 | |
| 和顺电气 | 9.77(-2.1%) | 9.41(-3.68%) | 10.27(9.14%) | 10.06(-2.04%) | 9.7(-3.58%) | 0 | 8.59 | 12.9% | 9.77 | -0.74% | 10.23% | -5.55% | 1.93% | -3.21 | -0.49 | 10.86% | -11.5% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.95(0.93%) | 11.56(-3.26%) | 11.52(-0.35%) | 11.35(-1.48%) | 11.25(-0.88%) | 0 | 11.05 | 1.85% | 11.9 | -5.46% | 0% | -10.14% | -6.57% | -2.42 | -1.25 | 0.99% | -10.57% | HL K1 K2 | 公告 | |
| 通用电梯 | 10.86(-2.07%) | 10.54(-2.95%) | 10.18(-3.42%) | 10.76(5.7%) | 10.8(0.37%) | 0 | 7.08 | 52.61% | 8.08 | 33.61% | 22.87% | -8.94% | 5.77% | -8.64 | 0 | 23.57% | -10.52% | HL K1 K2 | 公告 | |
| 复星医药 | 31.82(-1.03%) | 31.61(-0.66%) | 30.93(-2.15%) | 30.79(-0.45%) | 29.87(-2.99%) | 0 | 24.62 | 21.31% | 26.71 | 11.85% | 7.83% | -7.09% | -0.08% | -15.18 | 0 | 9.78% | -9.76% | HL K1 K2 | 公告 | |
| 京粮控股 | 6.72(-0.59%) | 6.63(-1.34%) | 6.66(0.45%) | 6.52(-2.1%) | 6.38(-2.15%) | 0 | 6.14 | 3.86% | 6.8 | -6.12% | 0% | -6.86% | -4.76% | -1.79 | -0.17 | 0.79% | -7.27% | HL K1 K2 | 公告 | |
| 建霖家居 | 12.12(0.33%) | 11.9(-1.82%) | 11.89(-0.08%) | 11.6(-2.44%) | 11.3(-2.59%) | 0 | 11.28 | 0.2% | 12.51 | -9.7% | 0% | -12.4% | -6.96% | -4.44 | -2.11 | 1.25% | -13.94% | HL K1 K2 | 公告 | |
| 鲁西化工 | 14.07(-0.28%) | 14.05(-0.14%) | 14.39(2.42%) | 13.96(-2.99%) | 13.5(-3.3%) | 0 | 10.99 | 22.79% | 12.24 | 10.28% | 12.88% | -11.82% | -1.83% | -5.71 | -1.98 | 13.26% | -13.35% | HL K1 K2 | 公告 | |
| 通达电气 | 13.55(-0.51%) | 13.38(-1.25%) | 13.11(-2.02%) | 13.14(0.23%) | 12.98(-1.22%) | 0 | 10.79 | 20.31% | 13.57 | -4.33% | 0.46% | -7.94% | -3.59% | 0.44 | -1.03 | 1.33% | -10.79% | HL K1 K2 | 公告 | |
| 诺力股份 | 25.32(-0.12%) | 25(-1.26%) | 24.7(-1.2%) | 24.58(-0.49%) | 23.9(-2.77%) | 0 | 18.64 | 28.23% | 21.56 | 10.88% | 0% | -17.42% | -8.06% | -2.7 | -8.31 | 3.87% | -18.98% | HL K1 K2 | 公告 | |
| 同大股份 | 38.78(-1.32%) | 38.42(-0.93%) | 38.75(0.86%) | 41.03(5.88%) | 39.67(-3.31%) | 0 | 26.81 | 47.97% | 31.41 | 26.28% | 22.86% | -3.31% | 8.73% | -4.63 | 0 | 25.02% | -4.64% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.98(-1.36%) | 7.83(-1.88%) | 7.89(0.77%) | 7.74(-1.9%) | 7.49(-3.23%) | 0 | 7.33 | 2.22% | 8.47 | -11.57% | 0% | -8.66% | -6.1% | -2.32 | -0.69 | 0.54% | -9.43% | HL K1 K2 | 公告 | |
| 兰生股份 | 10.8(-1.64%) | 10.45(-3.24%) | 10.59(1.34%) | 10.18(-3.87%) | 9.93(-2.46%) | 0 | 8.13 | 22.17% | 10.06 | -1.25% | 0% | -22.54% | -11.63% | -10.11 | -1.17 | 1.33% | -25% | HL K1 K2 | 公告 | |
| 首创证券 | 23.88(5.9%) | 22.78(-4.61%) | 22.1(-2.99%) | 22.82(3.26%) | 22.5(-1.4%) | 0 | 19.7 | 14.21% | 21.71 | 3.64% | 11.44% | -5.78% | 5.15% | -0.57 | 0 | 12.16% | -9.31% | HL K1 K2 | 公告 | |
| 广大特材 | 25.51(-0.08%) | 25.48(-0.12%) | 26.4(3.61%) | 25.87(-2.01%) | 25(-3.36%) | 0 | 21.26 | 17.57% | 24.8 | 0.79% | 0% | -14.5% | -5.64% | -7.18 | -2.97 | 0.89% | -15.4% | HL K1 K2 | 公告 | |
| 迈得医疗 | 19.43(-0.97%) | 18.81(-3.19%) | 18.51(-1.59%) | 19(2.65%) | 18.35(-3.42%) | 0 | 12.86 | 42.66% | 15.15 | 21.09% | 3.38% | -15.01% | -5.04% | -11.31 | -6.16 | 4.74% | -18.15% | HL K1 K2 | 公告 | |
| 麒盛科技 | 17.19(1.18%) | 16.66(-3.08%) | 17.3(3.84%) | 17.59(1.68%) | 16.95(-3.64%) | 0 | 11.48 | 47.66% | 13.8 | 22.82% | 19.96% | -6.35% | 5.86% | -0.76 | 0 | 22.83% | -7.88% | HL K1 K2 | 公告 | |
| 科拓生物 | 19.11(-0.36%) | 18.65(-2.41%) | 18.29(-1.93%) | 17.87(-2.3%) | 17.26(-3.41%) | 0 | 14.44 | 19.56% | 16.89 | 2.17% | 0% | -19.12% | -10.49% | -1.17 | -3.31 | 0.52% | -30.01% | HL K1 K2 | 公告 | |
| 津荣天宇 | 24.44(-0.53%) | 23.95(-2%) | 23.3(-2.71%) | 23.23(-0.3%) | 22.42(-3.49%) | 0 | 19.21 | 16.72% | 22.18 | 1.07% | 2.23% | -10.89% | -5.25% | -3.27 | -1.15 | 2.37% | -11.14% | HL K1 K2 | 公告 | |
| 宏达高科 | 13.12(-0.46%) | 12.74(-2.9%) | 12.72(-0.16%) | 12.57(-1.18%) | 12.16(-3.26%) | 0 | 10.77 | 12.9% | 11.94 | 1.85% | 0% | -10.13% | -5.19% | -4.35 | -2.3 | 2.18% | -10.92% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.28(0%) | 4.28(0%) | 4.25(-0.7%) | 4.25(0%) | 4.23(-0.47%) | 0 | 4.17 | 1.39% | 4.31 | -1.76% | 0.48% | -2.53% | -0.83% | -0.39 | -0.18 | 0.48% | -2.76% | HL K1 K2 | 公告 | |
| 星德胜 | 30.56(4.37%) | 29.46(-3.6%) | 28.77(-2.34%) | 28.65(-0.42%) | 29.61(3.35%) | 0 | 23.74 | 24.74% | 26.58 | 11.4% | 13.27% | -3.11% | 6.92% | 0 | 0 | 15.03% | -5.34% | HL K1 K2 | 公告 | |
| 泰祥股份 | 29.03(-0.21%) | 28(-3.55%) | 27.83(-0.61%) | 27.56(-0.97%) | 26.91(-2.36%) | 0 | 17.81 | 51.14% | 21.98 | 22.45% | 0.6% | -22% | -8.84% | -10.26 | -13.48 | 2.09% | -22.89% | HL K1 K2 | 公告 | |
| 石大胜华 | 43.53(2.81%) | 42.58(-2.18%) | 42.1(-1.13%) | 41.8(-0.71%) | 40.3(-3.59%) | 0 | 34.46 | 16.95% | 38.2 | 5.49% | 9.18% | -8.16% | 1.39% | -10.59 | 0 | 11.42% | -12.01% | HL K1 K2 | 公告 | |
| 心脉医疗 | 108.18(-0.41%) | 106.62(-1.44%) | 106.08(-0.51%) | 107.48(1.32%) | 105.25(-2.07%) | 0 | 94.46 | 11.42% | 106.42 | -1.1% | 0.53% | -13.34% | -6.35% | -27.84 | -26.05 | 2.22% | -15.33% | HL K1 K2 | 公告 | |
| 国中水务 | 3.03(-0.98%) | 2.97(-1.98%) | 2.95(-0.67%) | 2.93(-0.68%) | 2.86(-2.39%) | 0 | 3.06 | -6.38% | 3.58 | -20.09% | 0% | -8.04% | -4.42% | -1.31 | -0.12 | 1.06% | -8.92% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.25(0.16%) | 6.09(-2.56%) | 6.11(0.33%) | 6.07(-0.65%) | 5.97(-1.65%) | 0 | 5.89 | 1.34% | 6.49 | -8.03% | 0% | -9.95% | -6.46% | -1.25 | -0.99 | 1.02% | -11.95% | HL K1 K2 | 公告 | |
| 金奥博 | 14.43(0.77%) | 14.29(-0.97%) | 14.24(-0.35%) | 14.13(-0.77%) | 13.75(-2.69%) | 0 | 12.51 | 9.9% | 15.18 | -9.4% | 0% | -9.36% | -5% | 0.17 | -1.86 | 1.78% | -10.07% | HL K1 K2 | 公告 | |
| 金杨股份 | 48.69(-1.02%) | 52.3(7.41%) | 51.22(-2.07%) | 54.01(5.45%) | 52.15(-3.44%) | 0 | 34.56 | 50.9% | 46.16 | 12.98% | 20.58% | -3.44% | 10.52% | 0 | 0 | 22.13% | -7.01% | HL K1 K2 | 公告 | |
| 洋河股份 | 71.59(-0.29%) | 70.13(-2.04%) | 70.45(0.46%) | 69.78(-0.95%) | 69.07(-1.02%) | 0 | 69.83 | -1.09% | 74.23 | -6.95% | 0.28% | -7.19% | -4.19% | -23.15 | -7.66 | 0.39% | -8.52% | HL K1 K2 | 公告 | |
| 温氏股份 | 19.66(0%) | 19.08(-2.95%) | 19.13(0.26%) | 18.98(-0.78%) | 18.83(-0.79%) | 0 | 16.48 | 14.28% | 17.7 | 6.41% | 8.84% | -6.13% | 2.9% | -7.83 | 0 | 9.48% | -6.83% | HL K1 K2 | 公告 | |
| 伊利股份 | 28.08(0%) | 27.76(-1.14%) | 27.7(-0.22%) | 27.55(-0.54%) | 27.26(-1.05%) | 0 | 26.96 | 1.12% | 28.63 | -4.78% | 0.37% | -5.08% | -2.28% | -7.37 | -2.42 | 1% | -7.59% | HL K1 K2 | 公告 | |
| 民丰特纸 | 7(0.72%) | 6.91(-1.29%) | 6.69(-3.18%) | 6.57(-1.79%) | 6.41(-2.44%) | 0 | 5.07 | 26.48% | 5.62 | 14.1% | 0.63% | -8.43% | -3.52% | -4.08 | -0.73 | 3.22% | -12.55% | HL K1 K2 | 公告 | |
| 三星新材 | 13.43(-1.25%) | 13.1(-2.46%) | 13.09(-0.08%) | 13.05(-0.31%) | 12.7(-2.68%) | 0 | 12.55 | 1.2% | 14.22 | -10.7% | 0% | -11.62% | -6.2% | -5.42 | -2.17 | 2.09% | -12.47% | HL K1 K2 | 公告 | |
| 洁特生物 | 19.04(0.11%) | 18.43(-3.2%) | 18.04(-2.12%) | 18.12(0.44%) | 17.4(-3.97%) | 0 | 14.63 | 18.9% | 16.63 | 4.65% | 0% | -17.18% | -9.98% | -10.26 | -3.31 | 1.81% | -18.5% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.19(0.28%) | 7.08(-1.53%) | 7.04(-0.56%) | 7.04(0%) | 6.97(-0.99%) | 0 | 6.2 | 12.47% | 6.91 | 0.82% | 0% | -15.31% | -7.46% | -1.14 | -2.5 | 1.6% | -17.42% | HL K1 K2 | 公告 | |
| 艾迪精密 | 18.91(2.22%) | 18.49(-2.22%) | 18.73(1.3%) | 18.72(-0.05%) | 18.21(-2.72%) | 0 | 17.39 | 4.73% | 19.61 | -7.12% | 1.62% | -4.51% | -1.79% | -3.32 | -0.85 | 2.77% | -6.47% | HL K1 K2 | 公告 | |
| 亚太股份 | 12.89(1.02%) | 13.04(1.16%) | 12.65(-2.99%) | 12.7(0.4%) | 12.96(2.05%) | 0 | 9.48 | 36.77% | 10.9 | 18.94% | 12.89% | -0.61% | 6.91% | 0 | 0 | 14.89% | -3.64% | HL K1 K2 | 公告 | |
| 亚虹医药 | 11.36(-0.61%) | 11.13(-2.02%) | 10.95(-1.62%) | 10.87(-0.73%) | 10.49(-3.5%) | 0 | 8.28 | 26.63% | 9.56 | 9.74% | 0% | -17.01% | -11.06% | -5.64 | -2.72 | 0.58% | -18.24% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.71(-1.15%) | 7.5(-2.72%) | 7.54(0.53%) | 7.43(-1.46%) | 7.29(-1.88%) | 0 | 7.86 | -7.24% | 8.89 | -18.02% | 0% | -7.02% | -5.01% | -2.99 | -0.18 | 0.97% | -8.3% | HL K1 K2 | 公告 | |
| 楚环科技 | 23.33(-0.72%) | 22.95(-1.63%) | 22.74(-0.92%) | 22.44(-1.32%) | 21.61(-3.7%) | 0 | 19.08 | 13.24% | 21.88 | -1.21% | 0% | -11.33% | -5.98% | -8.51 | -1.68 | 4.4% | -12.08% | HL K1 K2 | 公告 | |
| 亚钾国际 | 37.14(-3.91%) | 35.72(-3.82%) | 36.51(2.21%) | 36.44(-0.19%) | 36.58(0.38%) | 0 | 25.59 | 42.92% | 28.88 | 26.66% | 19.31% | -5.36% | 6.73% | -21.49 | 0 | 20.81% | -6.25% | HL K1 K2 | 公告 | |
| 万泽股份 | 15.96(-0.87%) | 15.97(0.06%) | 15.55(-2.63%) | 15.54(-0.06%) | 15.26(-1.8%) | 0 | 13.78 | 10.72% | 15.86 | -3.8% | 0% | -13.79% | -7.71% | -4.59 | -2.31 | 2.42% | -15.92% | HL K1 K2 | 公告 | |
| 康斯特 | 20.36(2.62%) | 19.75(-3%) | 19.39(-1.82%) | 19.61(1.13%) | 18.97(-3.26%) | 0 | 14.59 | 30.02% | 16.92 | 12.11% | 3.66% | -6.83% | -0.79% | -9.87 | -1.07 | 5.21% | -8.71% | HL K1 K2 | 公告 | |
| 长荣股份 | 8.27(-0.84%) | 8.56(3.51%) | 8.21(-4.09%) | 8.07(-1.71%) | 7.83(-2.97%) | 0 | 6.34 | 23.48% | 7.34 | 6.69% | 0.64% | -10.41% | -3.98% | -3.43 | -0.72 | 2.89% | -14.52% | HL K1 K2 | 公告 | |
| 神马股份 | 9.71(-4.24%) | 9.84(1.34%) | 10.08(2.44%) | 10.41(3.27%) | 10.21(-1.92%) | 0 | 8.15 | 25.29% | 9.16 | 11.5% | 9.78% | -5.38% | 2.21% | -4.25 | 0 | 10.38% | -8.92% | HL K1 K2 | 公告 | |
| 珍宝岛 | 12.15(-1.62%) | 11.71(-3.62%) | 11.61(-0.85%) | 11.51(-0.86%) | 10.97(-4.69%) | 0 | 10.9 | 0.69% | 11.83 | -7.25% | 0% | -13.83% | -9.37% | -8.72 | -1.6 | 0.09% | -16.07% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.26(-0.16%) | 6.13(-2.08%) | 6.17(0.65%) | 6.06(-1.78%) | 6.01(-0.83%) | 0 | 5.6 | 7.36% | 5.93 | 1.42% | 0.33% | -4.91% | -1.85% | -2.13 | -0.13 | 1.18% | -5.21% | HL K1 K2 | 公告 | |
| 新产业 | 69.62(1.07%) | 68.57(-1.51%) | 68.06(-0.74%) | 67.62(-0.65%) | 65.54(-3.08%) | 0 | 56.42 | 16.16% | 63.6 | 3.05% | 14.38% | -6.61% | 3.19% | -15.37 | 0 | 15.1% | -8.35% | HL K1 K2 | 公告 | |
| 元祖股份 | 12.83(-1.23%) | 12.64(-1.48%) | 12.58(-0.47%) | 12.4(-1.43%) | 12.17(-1.85%) | 0 | 12.41 | -1.91% | 13.51 | -9.92% | 0% | -10.38% | -6.06% | -4.33 | -1.39 | 0.58% | -11.75% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 47.33(4.07%) | 46.37(-2.03%) | 45.97(-0.86%) | 47.98(4.37%) | 45.6(-4.96%) | 0 | 33.99 | 34.18% | 42.71 | 6.78% | 10.44% | -6.06% | 1.4% | 0 | -3.93 | 13.32% | -8.47% | HL K1 K2 | 公告 | |
| 太平鸟 | 14.18(-0.07%) | 13.91(-1.9%) | 14.42(3.67%) | 14.31(-0.76%) | 14.14(-1.19%) | 0 | 14.14 | -0.02% | 15.25 | -7.26% | 1.8% | -6.36% | -2.02% | -0.38 | -1.76 | 2.61% | -7.88% | HL K1 K2 | 公告 | |
| 威马农机 | 39.12(-2.08%) | 38.66(-1.18%) | 40.58(4.97%) | 42.06(3.65%) | 40.77(-3.07%) | 0 | 31.78 | 28.3% | 37.21 | 9.56% | 7.97% | -9.08% | 1.1% | 0 | -8.04 | 9.39% | -9.4% | HL K1 K2 | 公告 | |
| 中复神鹰 | 26.87(-0.41%) | 26.6(-1%) | 27.27(2.52%) | 27.29(0.07%) | 26.73(-2.05%) | 0 | 19.74 | 35.38% | 22.65 | 18.01% | 22.17% | -3.47% | 6.31% | -3.02 | 0 | 22.33% | -5.48% | HL K1 K2 | 公告 | |