|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 创源股份 | 17.61(5.13%) | 16.42(-6.76%) | 16.16(-1.58%) | 16.3(0.87%) | 15.92(-2.33%) | 0 | 22.25 | -28.44% | 27.3 | -41.68% | 1.14% | -23.75% | -9.05% | -5.62 | -7.02 | 2.05% | -24.05% | HL K1 K2 | 公告 | |
| 裕兴股份 | 6.92(1.32%) | 7.28(5.2%) | 7.44(2.2%) | 7.69(3.36%) | 7.55(-1.82%) | 0 | 6.17 | 22.4% | 6.94 | 8.83% | 22.37% | -1.82% | 11.16% | 0 | 0 | 23.77% | -7.48% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.9(3.54%) | 14.5(-2.68%) | 14.1(-2.76%) | 13.71(-2.77%) | 13.63(-0.58%) | 0 | 13.89 | -1.87% | 15.58 | -12.5% | 0% | -18.09% | -8.58% | -13.57 | -1.91 | 1.64% | -21.44% | HL K1 K2 | 公告 | |
| 嘉事堂 | 13.99(1.89%) | 13.85(-1%) | 13.6(-1.81%) | 13.55(-0.37%) | 13.73(1.33%) | 0 | 14.15 | -2.96% | 15.46 | -11.19% | 2.62% | -3.04% | -0.29% | -1.1 | -0.56 | 5.05% | -3.65% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.16(2.72%) | 4.08(-1.92%) | 4.04(-0.98%) | 3.95(-2.23%) | 4(1.27%) | 0 | 4.13 | -3.06% | 4.6 | -12.96% | 1.27% | -15.25% | -8.75% | -1.96 | -1.27 | 2.83% | -15.79% | HL K1 K2 | 公告 | |
| 宇通客车 | 32.67(1.15%) | 33.35(2.08%) | 32.83(-1.56%) | 29.99(-8.65%) | 30.57(1.93%) | 0 | 28.37 | 7.76% | 31.49 | -2.91% | 1.93% | -12.58% | -7.37% | -0.92 | -5.69 | 3.49% | -14.42% | HL K1 K2 | 公告 | |
| 山东威达 | 12.21(-0.57%) | 12.51(2.46%) | 12.53(0.16%) | 12.27(-2.08%) | 12.41(1.14%) | 0 | 13.36 | -7.08% | 14.89 | -16.68% | 1.64% | -8.07% | -3.25% | -2.55 | -1.41 | 3.85% | -8.41% | HL K1 K2 | 公告 | |
| 新美星 | 10.02(4.05%) | 9.9(-1.2%) | 9.82(-0.81%) | 9.67(-1.53%) | 9.76(0.93%) | 0 | 10.83 | -9.92% | 12.67 | -22.98% | 1.35% | -21.16% | -11.29% | -8.25 | -4.52 | 3.06% | -24.46% | HL K1 K2 | 公告 | |
| 激智科技 | 23(-2.17%) | 24.68(7.3%) | 25.19(2.07%) | 26.96(7.03%) | 26.96(0%) | 0 | 18.71 | 44.1% | 20.91 | 28.91% | 46.52% | 0% | 26% | 0 | 0 | 47.32% | -3.68% | HL K1 K2 | 公告 | |
| 甘李药业 | 52.71(0.82%) | 54.99(4.33%) | 54.15(-1.53%) | 53.71(-0.81%) | 54.58(1.62%) | 0 | 60.54 | -9.84% | 67.34 | -18.95% | 4.86% | -15.62% | -2.92% | -8.58 | -20.11 | 7.02% | -16.35% | HL K1 K2 | 公告 | |
| 横河精密 | 24.14(0.17%) | 23.42(-2.98%) | 23.15(-1.15%) | 23.43(1.21%) | 23.76(1.41%) | 0 | 30.75 | -22.72% | 38.92 | -38.96% | 2.63% | -29.64% | -18.14% | -37.29 | -12.14 | 8.94% | -33.65% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9.04(1.46%) | 8.83(-2.32%) | 8.72(-1.25%) | 8.41(-3.56%) | 8.49(0.95%) | 0 | 8.34 | 1.78% | 9.21 | -7.78% | 0.95% | -16.27% | -8.52% | -3.88 | -1.26 | 1.07% | -16.35% | HL K1 K2 | 公告 | |
| 圣湘生物 | 16.55(0.98%) | 16.22(-1.99%) | 15.7(-3.21%) | 15.19(-3.25%) | 15.4(1.38%) | 0 | 18.54 | -16.92% | 20.28 | -24.05% | 1.38% | -19.2% | -10.6% | -7.98 | -2.34 | 1.85% | -19.37% | HL K1 K2 | 公告 | |
| 亚香股份 | 38.46(1.21%) | 37.43(-2.68%) | 37.06(-0.99%) | 36.6(-1.24%) | 35.8(-2.19%) | 0 | 38 | -5.8% | 42.54 | -15.84% | 0% | -14.21% | -8.27% | -19.41 | -1.84 | 0.79% | -17.59% | HL K1 K2 | 公告 | |
| 爱丽家居 | 12.92(5.13%) | 12.73(-1.47%) | 12.47(-2.04%) | 12.6(1.04%) | 12.5(-0.79%) | 0 | 11.88 | 5.19% | 13.58 | -7.98% | 10.82% | -6.72% | 1.3% | -3.05 | 0 | 12.61% | -9.42% | HL K1 K2 | 公告 | |
| 吉祥航空 | 11.92(0.17%) | 11.45(-3.94%) | 10.96(-4.28%) | 10.94(-0.18%) | 10.9(-0.37%) | 0 | 12.34 | -11.64% | 13.77 | -20.83% | 1.77% | -10.66% | -5.46% | -7.53 | -0.84 | 2.83% | -11.67% | HL K1 K2 | 公告 | |
| 澜起科技 | 232.3(-8.18%) | 237(2.02%) | 253.9(7.13%) | 259.67(2.27%) | 239.39(-7.81%) | 0 | 138.99 | 72.23% | 175.96 | 36.05% | 51.13% | -15.73% | 5.04% | -77.28 | 0 | 52.2% | -17.11% | HL K1 K2 | 公告 | |
| 紫江企业 | 6.69(0.6%) | 6.66(-0.45%) | 6.6(-0.9%) | 6.5(-1.52%) | 6.54(0.62%) | 0 | 6.92 | -5.48% | 7.54 | -13.25% | 0.62% | -8.4% | -3.96% | -0.9 | -0.91 | 1.08% | -10.9% | HL K1 K2 | 公告 | |
| 德赛电池 | 25.52(0.79%) | 25.37(-0.59%) | 25.26(-0.43%) | 24.61(-2.57%) | 24.46(-0.61%) | 0 | 24.88 | -1.69% | 27.85 | -12.18% | 0% | -18.3% | -10.26% | -8.1 | -7.71 | 2.21% | -21.78% | HL K1 K2 | 公告 | |
| 千金药业 | 10.34(-0.39%) | 10.2(-1.35%) | 10.15(-0.49%) | 10(-1.48%) | 10.07(0.7%) | 0 | 10.29 | -2.09% | 10.99 | -8.38% | 0.7% | -9.03% | -3.56% | -0.37 | -1.22 | 1.21% | -9.85% | HL K1 K2 | 公告 | |
| 瑞迈特 | 44.63(-0.36%) | 45.45(1.84%) | 44.73(-1.58%) | 44.75(0.04%) | 44.33(-0.94%) | 0 | 53.31 | -16.84% | 60.67 | -26.93% | 0% | -13.33% | -6% | -21.22 | -7.74 | 0.98% | -15.56% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.18(-1.42%) | 4.04(-3.35%) | 3.99(-1.24%) | 3.85(-3.51%) | 3.88(0.78%) | 0 | 4.33 | -10.37% | 4.95 | -21.6% | 0.78% | -28.01% | -18.49% | -4.63 | -1.88 | 2.37% | -30.71% | HL K1 K2 | 公告 | |
| 三元股份 | 4.98(1.63%) | 4.83(-3.01%) | 4.75(-1.66%) | 4.55(-4.21%) | 4.56(0.22%) | 0 | 4.95 | -7.79% | 5.64 | -19.12% | 0.22% | -25.12% | -14.41% | -2.32 | -2.53 | 0.66% | -27.16% | HL K1 K2 | 公告 | |
| 南都物业 | 11.91(3.84%) | 11.38(-4.45%) | 11.12(-2.28%) | 10.81(-2.79%) | 11.07(2.41%) | 0 | 12.31 | -10.09% | 13.97 | -20.76% | 2.41% | -18.3% | -11.42% | -8.42 | -3.05 | 3.07% | -19.37% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 149.43(-1.58%) | 146.99(-1.63%) | 144.59(-1.63%) | 142.59(-1.38%) | 144.39(1.26%) | 0 | 185.17 | -22.02% | 202.03 | -28.53% | 1.26% | -15.77% | -8.19% | -42.94 | -28.19 | 1.77% | -17.64% | HL K1 K2 | 公告 | |
| 巨人网络 | 26.35(1.86%) | 25.63(-2.73%) | 25.59(-0.16%) | 25.25(-1.33%) | 25.79(2.14%) | 0 | 32.84 | -21.47% | 39.28 | -34.35% | 2.14% | -22.6% | -12.02% | -16.76 | -15.9 | 2.87% | -24.37% | HL K1 K2 | 公告 | |
| 慧翰股份 | 98.7(-2%) | 99.34(0.65%) | 100.24(0.91%) | 100.71(0.47%) | 99.3(-1.4%) | 0 | 110.23 | -9.91% | 129.49 | -23.31% | 0.61% | -19.26% | -9.64% | -57.5 | -27.33 | 3.17% | -19.97% | HL K1 K2 | 公告 | |
| 万凯新材 | 25.07(0.84%) | 25.1(0.12%) | 25.6(1.99%) | 24.42(-4.61%) | 24.74(1.31%) | 0 | 19.95 | 24% | 23.64 | 4.67% | 1.31% | -20.14% | -12.07% | -20.41 | -11.9 | 4.83% | -21.31% | HL K1 K2 | 公告 | |
| 日月明 | 30.91(1.18%) | 29.42(-4.82%) | 29.84(1.43%) | 29.56(-0.94%) | 29.48(-0.27%) | 0 | 30.98 | -4.84% | 35.55 | -17.08% | 0.2% | -19.96% | -12.43% | -20.24 | -11.4 | 3.08% | -20.09% | HL K1 K2 | 公告 | |
| 精进电动 | 5.88(1.73%) | 5.76(-2.04%) | 5.68(-1.39%) | 5.59(-1.58%) | 5.67(1.43%) | 0 | 7.83 | -27.6% | 9.52 | -40.45% | 1.43% | -49.64% | -21.9% | -3.3 | -11.34 | 4.23% | -50.26% | HL K1 K2 | 公告 | |
| 中曼石油 | 26.15(1.32%) | 25.59(-2.14%) | 26.85(4.92%) | 25.7(-4.28%) | 25.39(-1.21%) | 0 | 24.3 | 4.49% | 29.75 | -14.66% | 1.28% | -26.87% | -13.07% | -18.74 | -17.69 | 2.34% | -27.89% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.48(-0.57%) | 3.41(-2.01%) | 3.44(0.88%) | 3.78(9.88%) | 3.54(-6.35%) | 0 | 3.19 | 11.1% | 3.79 | -6.57% | 7.93% | -6.35% | 2.07% | -0.19 | -0.11 | 10.62% | -7.33% | HL K1 K2 | 公告 | |
| 双汇发展 | 25.03(0.04%) | 24.93(-0.4%) | 24.63(-1.2%) | 24.33(-1.22%) | 24.76(1.77%) | 0 | 24.83 | -0.27% | 26.23 | -5.62% | 1.77% | -12.82% | -6.31% | -8.86 | -8.01 | 3.64% | -13.58% | HL K1 K2 | 公告 | |
| 迦南科技 | 4.71(4.43%) | 4.59(-2.55%) | 4.5(-1.96%) | 4.4(-2.22%) | 4.5(2.27%) | 0 | 5.02 | -10.37% | 5.61 | -19.84% | 2.27% | -15.57% | -9.42% | -2.55 | -1.56 | 3.93% | -15.89% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.6(2.91%) | 4.63(0.65%) | 4.58(-1.08%) | 4.38(-4.37%) | 4.39(0.23%) | 0 | 4.67 | -6% | 5.61 | -21.78% | 0.23% | -14.09% | -7.85% | -1.66 | -0.99 | 1.39% | -13.92% | HL K1 K2 | 公告 | |
| 广百股份 | 5.82(0.34%) | 5.76(-1.03%) | 5.65(-1.91%) | 5.43(-3.89%) | 5.55(2.21%) | 0 | 6.34 | -12.47% | 7.3 | -24% | 2.21% | -11.06% | -5.67% | -0.83 | -1.34 | 3.16% | -11.06% | HL K1 K2 | 公告 | |
| 东方雨虹 | 13.94(2.27%) | 13.37(-4.09%) | 13.01(-2.69%) | 12.84(-1.31%) | 12.81(-0.23%) | 0 | 13.22 | -3.09% | 15.34 | -16.47% | 0% | -24.65% | -12.83% | -6.82 | -4.94 | 0.23% | -25.74% | HL K1 K2 | 公告 | |
| 昆仑万维 | 44.99(2.44%) | 42.3(-5.98%) | 41.8(-1.18%) | 40.48(-3.16%) | 40.5(0.05%) | 0 | 42.32 | -4.31% | 52.13 | -22.31% | 0.05% | -26.19% | -16.75% | -30.07 | -19 | 2.22% | -27.25% | HL K1 K2 | 公告 | |
| 森麒麟 | 15.25(0.2%) | 14.93(-2.1%) | 14.73(-1.34%) | 14.44(-1.97%) | 14.61(1.18%) | 0 | 18.12 | -19.39% | 19.75 | -26.02% | 1.18% | -18.2% | -9.48% | -3.8 | -6.02 | 1.95% | -18.92% | HL K1 K2 | 公告 | |
| 金牛化工 | 10.52(1.84%) | 10.22(-2.85%) | 10.4(1.76%) | 10.15(-2.4%) | 10.16(0.1%) | 0 | 8 | 26.99% | 10.27 | -1.07% | 0.1% | -28.7% | -16.91% | -10.45 | -8.17 | 1.8% | -31.35% | HL K1 K2 | 公告 | |
| 科汇股份 | 17.38(1.82%) | 16.86(-2.99%) | 16.66(-1.19%) | 16.3(-2.16%) | 16.51(1.29%) | 0 | 17.02 | -3.02% | 19.19 | -13.99% | 1.29% | -21.53% | -13.7% | -15.94 | -8.12 | 3.32% | -22.09% | HL K1 K2 | 公告 | |
| 菲达环保 | 4.88(2.52%) | 4.79(-1.84%) | 4.73(-1.25%) | 4.65(-1.69%) | 4.63(-0.43%) | 0 | 5.09 | -9.09% | 5.59 | -17.15% | 0% | -16.73% | -9.93% | -2 | -1.54 | 0.65% | -17.17% | HL K1 K2 | 公告 | |
| 上海医药 | 16.44(-0.24%) | 16.5(0.36%) | 16.3(-1.21%) | 16.1(-1.23%) | 16.26(0.99%) | 0 | 17.18 | -5.36% | 17.83 | -8.78% | 0.99% | -5.24% | -2.68% | -2 | -1.63 | 1.06% | -5.79% | HL K1 K2 | 公告 | |
| 东南电子 | 21.2(3.31%) | 20.59(-2.88%) | 20.05(-2.62%) | 19.62(-2.14%) | 20.16(2.75%) | 0 | 19.44 | 3.7% | 21.7 | -7.11% | 2.75% | -15.22% | -9.29% | -16.39 | -6.26 | 5% | -16.93% | HL K1 K2 | 公告 | |
| 承德露露 | 8.25(0.12%) | 8.17(-0.97%) | 8.05(-1.47%) | 7.91(-1.74%) | 7.93(0.25%) | 0 | 7.85 | 1.07% | 8.39 | -5.47% | 1.28% | -7.9% | -3.73% | -1.42 | -1.06 | 1.8% | -8.32% | HL K1 K2 | 公告 | |
| 铁流股份 | 20.39(-1.02%) | 20.49(0.49%) | 20.68(0.93%) | 20.88(0.97%) | 21.27(1.87%) | 0 | 17.27 | 23.19% | 20.92 | 1.67% | 11.83% | -15.93% | -3.64% | -24.01 | -3.22 | 12.84% | -18.75% | HL K1 K2 | 公告 | |
| 大洋生物 | 28.19(3.07%) | 27.69(-1.77%) | 27.42(-0.98%) | 27.08(-1.24%) | 27.54(1.7%) | 0 | 29.92 | -7.96% | 33.14 | -16.9% | 1.7% | -17.67% | -9.66% | -21.22 | -9.51 | 3.3% | -21.27% | HL K1 K2 | 公告 | |
| 博雅生物 | 17.01(3.15%) | 16.79(-1.29%) | 16.77(-0.12%) | 16.31(-2.74%) | 16.59(1.72%) | 0 | 21.25 | -21.93% | 22.73 | -27% | 8.29% | -11.19% | -1.82% | 0.73 | -5.8 | 9.72% | -11.24% | HL K1 K2 | 公告 | |
| 川金诺 | 21.13(0.33%) | 20.32(-3.83%) | 20.22(-0.49%) | 19.49(-3.61%) | 19.48(-0.05%) | 0 | 22.17 | -12.14% | 26.73 | -27.13% | 0% | -24.5% | -16.59% | -16.63 | -11.5 | 2.42% | -25.88% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.22(2.68%) | 4.18(-0.95%) | 4.13(-1.2%) | 3.89(-5.81%) | 3.9(0.26%) | 0 | 3.76 | 3.65% | 4.44 | -12.09% | 3.45% | -8.02% | -3.87% | -2.35 | -0.78 | 4.56% | -9.3% | HL K1 K2 | 公告 | |
| 海容冷链 | 13.5(3.93%) | 13.17(-2.44%) | 12.99(-1.37%) | 12.75(-1.85%) | 12.83(0.63%) | 0 | 13.85 | -7.38% | 15.47 | -17.05% | 0.63% | -15.98% | -7.47% | -2.86 | -4.73 | 1.26% | -17.17% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.79(1.91%) | 4.76(-0.63%) | 4.69(-1.47%) | 4.59(-2.13%) | 4.57(-0.44%) | 0 | 4.67 | -2.14% | 5.01 | -8.83% | 0.22% | -10.39% | -4.42% | -0.42 | -0.8 | 0.88% | -11.43% | HL K1 K2 | 公告 | |
| 黔源电力 | 22.62(-2.42%) | 22.55(-0.31%) | 22.32(-1.02%) | 21.63(-3.09%) | 20.51(-5.18%) | 0 | 17.47 | 17.43% | 19.36 | 5.96% | 4.96% | -11.52% | -1% | -28.1 | 0 | 5.78% | -11.94% | HL K1 K2 | 公告 | |
| 中国中免 | 58.68(-1.51%) | 56.94(-2.97%) | 57.05(0.19%) | 55.59(-2.56%) | 57.2(2.9%) | 0 | 69.51 | -17.71% | 79.09 | -27.67% | 4.46% | -14.97% | -5.63% | -9.53 | -23.48 | 4.84% | -14.97% | HL K1 K2 | 公告 | |
| 昆药集团 | 9.47(6.05%) | 9.11(-3.8%) | 8.88(-2.52%) | 8.67(-2.36%) | 8.68(0.12%) | 0 | 11.78 | -26.31% | 12.69 | -31.59% | 3.83% | -22.01% | -6.32% | -2.86 | -4.63 | 4.58% | -22.08% | HL K1 K2 | 公告 | |
| 上汽集团 | 12.21(-0.89%) | 12.28(0.57%) | 12.08(-1.63%) | 11.82(-2.15%) | 11.77(-0.42%) | 0 | 14.53 | -18.99% | 15.89 | -25.92% | 0% | -15.26% | -9.01% | -3.66 | -4.38 | 0.17% | -15.87% | HL K1 K2 | 公告 | |
| 厦门钨业 | 52.85(-2.8%) | 55.81(5.6%) | 60.01(7.53%) | 63.73(6.2%) | 61.73(-3.14%) | 0 | 40.99 | 50.61% | 53.05 | 16.36% | 23.07% | -6.89% | 8.57% | 0 | -18.63 | 25.21% | -7.55% | HL K1 K2 | 公告 | |
| 运机集团 | 24.79(-1.31%) | 24.57(-0.89%) | 24.19(-1.55%) | 24.18(-0.04%) | 24.48(1.24%) | 0 | 26.66 | -8.17% | 31.41 | -22.06% | 1.24% | -18.13% | -9.93% | -15.8 | -8.29 | 4.26% | -19.82% | HL K1 K2 | 公告 | |
| 凯尔达 | 30.1(0.77%) | 30.95(2.82%) | 30.42(-1.71%) | 30.38(-0.13%) | 31.7(4.34%) | 0 | 31.41 | 0.93% | 35.91 | -11.72% | 8.52% | -9.35% | 0.51% | -24.32 | -2.37 | 10.18% | -11.63% | HL K1 K2 | 公告 | |
| 德业股份 | 114(-1.42%) | 111.1(-2.54%) | 115.33(3.81%) | 112.28(-2.64%) | 104.91(-6.56%) | 0 | 66.71 | 57.26% | 78.85 | 33.05% | 6.3% | -14.29% | -5.33% | -53.47 | -5.28 | 7.15% | -17.33% | HL K1 K2 | 公告 | |
| 东方创业 | 6.82(3.49%) | 6.67(-2.2%) | 6.58(-1.35%) | 6.45(-1.98%) | 6.43(-0.31%) | 0 | 7.3 | -11.94% | 8.06 | -20.24% | 0% | -15.28% | -8.12% | -2.71 | -1.3 | 0.78% | -17.56% | HL K1 K2 | 公告 | |
| 立讯精密 | 70.71(-3.52%) | 74(4.65%) | 74.8(1.08%) | 74.59(-0.28%) | 68.77(-7.8%) | 0 | 52.32 | 31.45% | 63.23 | 8.76% | 4.59% | -14.2% | -3.93% | -4.11 | -7.18 | 6.84% | -15.91% | HL K1 K2 | 公告 | |
| 奇德新材 | 33.96(5.89%) | 33.45(-1.5%) | 32.59(-2.57%) | 32.4(-0.58%) | 32.98(1.79%) | 0 | 37.3 | -11.58% | 44.84 | -26.44% | 2.84% | -15.44% | -7.38% | -32.87 | -6.73 | 5.33% | -17.76% | HL K1 K2 | 公告 | |
| 苏博特 | 13.61(-1.31%) | 13.46(-1.1%) | 13.43(-0.22%) | 13.68(1.86%) | 13.38(-2.19%) | 0 | 10.58 | 26.49% | 12.28 | 8.98% | 23.43% | -19.35% | -0.51% | -13.68 | 0 | 25.87% | -19.88% | HL K1 K2 | 公告 | |
| 巨星科技 | 32.3(-0.31%) | 32.18(-0.37%) | 32.52(1.06%) | 32.26(-0.8%) | 31.67(-1.83%) | 0 | 31.1 | 1.84% | 34.96 | -9.42% | 0.99% | -13.23% | -5.14% | -8.79 | -6.77 | 2.16% | -14.06% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 6.9(5.18%) | 6.62(-4.06%) | 6.53(-1.36%) | 6.43(-1.53%) | 6.59(2.49%) | 0 | 7.37 | -10.64% | 8.16 | -19.24% | 2.49% | -14.86% | -8.53% | -4.02 | -2.06 | 3.78% | -16.26% | HL K1 K2 | 公告 | |
| 科博达 | 48.43(1%) | 48.22(-0.43%) | 48.48(0.54%) | 48.05(-0.89%) | 47.38(-1.39%) | 0 | 59.53 | -20.41% | 72.96 | -35.06% | 0% | -17.14% | -10.69% | -44.53 | -6.77 | 1.89% | -20.21% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 49.72(-0.54%) | 50.37(1.31%) | 49.32(-2.08%) | 48.6(-1.46%) | 49.6(2.06%) | 0 | 48.92 | 1.4% | 52.27 | -5.11% | 2.88% | -9.82% | -3.73% | -10.87 | -11.85 | 5.04% | -10.79% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.54(3.65%) | 4.44(-2.2%) | 4.43(-0.23%) | 4.42(-0.23%) | 4.44(0.45%) | 0 | 4.32 | 2.71% | 5.02 | -11.49% | 1.37% | -16.54% | -9.05% | -4.17 | -1.03 | 2.78% | -17.47% | HL K1 K2 | 公告 | |
| 杭州热电 | 23.06(3.04%) | 22.68(-1.65%) | 22.15(-2.34%) | 21.8(-1.58%) | 20.76(-4.77%) | 0 | 20.54 | 1.09% | 22.06 | -5.91% | 4.95% | -10.86% | -4.08% | -11.91 | -3.41 | 5.49% | -12.59% | HL K1 K2 | 公告 | |
| 银座股份 | 5.39(3.06%) | 5.23(-2.97%) | 5.11(-2.29%) | 4.98(-2.54%) | 5.07(1.81%) | 0 | 5.59 | -9.29% | 6.27 | -19.16% | 1.81% | -12.28% | -6.92% | -1.52 | -1.2 | 2.84% | -13.48% | HL K1 K2 | 公告 | |
| 特宝生物 | 56(-0.97%) | 55.15(-1.52%) | 55.11(-0.07%) | 54.1(-1.83%) | 54.99(1.65%) | 0 | 68.63 | -19.88% | 75.6 | -27.26% | 1.65% | -12.07% | -3.93% | -12.09 | -10.17 | 3.66% | -12.28% | HL K1 K2 | 公告 | |
| 博晖创新 | 5.09(0.2%) | 4.99(-1.96%) | 4.88(-2.2%) | 4.77(-2.25%) | 4.83(1.26%) | 0 | 5.69 | -15.09% | 6.48 | -25.43% | 1.26% | -18.27% | -9.53% | -2.11 | -1.54 | 2.33% | -20.56% | HL K1 K2 | 公告 | |
| 中国医药 | 9.95(0.51%) | 9.87(-0.8%) | 9.67(-2.03%) | 9.49(-1.86%) | 9.51(0.21%) | 0 | 10.34 | -7.99% | 11.09 | -14.24% | 0.21% | -11.04% | -5.96% | -1.57 | -1.82 | 0.53% | -10.96% | HL K1 K2 | 公告 | |
| 重百集团 | 20.51(2.29%) | 20.31(-0.98%) | 19.87(-2.17%) | 19.32(-2.77%) | 19.65(1.71%) | 0 | 23.88 | -17.72% | 25.94 | -24.26% | 3.75% | -10.31% | -3.98% | 0.27 | -6 | 4.74% | -10.56% | HL K1 K2 | 公告 | |
| 海洋王 | 5.54(4.33%) | 5.44(-1.81%) | 5.46(0.37%) | 5.44(-0.37%) | 5.47(0.55%) | 0 | 6.63 | -17.51% | 7.39 | -25.97% | 3.01% | -22.85% | -8.47% | -1.41 | -3.66 | 3.21% | -24.24% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.53(1.21%) | 7.42(-1.46%) | 7.3(-1.62%) | 7.21(-1.23%) | 7.25(0.55%) | 0 | 7.91 | -8.33% | 8.51 | -14.85% | 0.55% | -9.15% | -5.39% | -1.49 | -1.09 | 1.12% | -9.38% | HL K1 K2 | 公告 | |
| 绿岛风 | 45.79(0.81%) | 45.4(-0.85%) | 44.06(-2.95%) | 45.12(2.41%) | 44.65(-1.04%) | 0 | 46.66 | -4.3% | 57.32 | -22.1% | 1.34% | -22.75% | -13.23% | -37.23 | -16.5 | 3.09% | -24.7% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.05(0.37%) | 8(-0.62%) | 7.92(-1%) | 7.79(-1.64%) | 8.02(2.95%) | 0 | 7.44 | 7.84% | 8.96 | -10.45% | 2.95% | -26.82% | -12.45% | -11.94 | -3.53 | 5.67% | -29.21% | HL K1 K2 | 公告 | |
| 西上海 | 22.02(1.66%) | 21.41(-2.77%) | 21.2(-0.98%) | 20.82(-1.79%) | 20.87(0.24%) | 0 | 19.36 | 7.81% | 21.82 | -4.37% | 6.53% | -10.16% | -4.11% | -9.73 | -3.32 | 8.13% | -16.22% | HL K1 K2 | 公告 | |