|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 钱江摩托 | 11.66(2.28%) | 12(2.92%) | 11.65(-2.92%) | 11.25(-3.43%) | 11.27(0.18%) | 0 | 14.08 | -19.98% | 15.5 | -27.3% | 0.18% | -23.02% | -8.17% | -2.3 | -5.25 | 0.63% | -20.07% | HL K1 K2 | 公告 | |
| 冠捷科技 | 3.01(9.85%) | 2.98(-1%) | 2.92(-2.01%) | 2.9(-0.68%) | 3(3.45%) | 0 | 2.56 | 16.98% | 2.84 | 5.53% | 15.83% | -0.33% | 6.01% | 0 | 0 | 16.28% | -3.54% | HL K1 K2 | 公告 | |
| 辰欣药业 | 13.94(1.01%) | 13.76(-1.29%) | 13.58(-1.31%) | 13.31(-1.99%) | 13.46(1.13%) | 0 | 17.37 | -22.49% | 20.48 | -34.27% | 1.13% | -14.32% | -8.17% | -5.58 | -4.45 | 1.74% | -14.65% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.88(1.29%) | 7.57(-3.93%) | 7.77(2.64%) | 8.12(4.5%) | 8.08(-0.49%) | 0 | 7.78 | 3.92% | 8.65 | -6.58% | 6.74% | -9.42% | -1.37% | -4.57 | -1.07 | 9.04% | -10.72% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.23(5.49%) | 4.02(-4.96%) | 4.01(-0.25%) | 3.91(-2.49%) | 3.99(2.05%) | 0 | 4.68 | -14.66% | 5.36 | -25.62% | 2.05% | -19.23% | -11.96% | -3.04 | -1.64 | 3.37% | -20.2% | HL K1 K2 | 公告 | |
| 国药一致 | 23.62(0%) | 23.39(-0.97%) | 23.14(-1.07%) | 22.7(-1.9%) | 22.79(0.4%) | 0 | 24.56 | -7.22% | 25.9 | -11.99% | 0.4% | -11.84% | -5.54% | -4.53 | -4.38 | 0.8% | -9.92% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.75(1.9%) | 3.74(-0.27%) | 3.79(1.34%) | 3.73(-1.58%) | 3.87(3.75%) | 0 | 3.93 | -1.48% | 4.32 | -10.32% | 10.57% | -2.76% | 2.64% | -0.96 | -0.17 | 11.85% | -5.61% | HL K1 K2 | 公告 | |
| 西藏矿业 | 29.35(-0.74%) | 29.13(-0.75%) | 29.31(0.62%) | 28.08(-4.2%) | 27.99(-0.32%) | 0 | 25.45 | 9.99% | 30.32 | -7.69% | 0% | -29.32% | -17.19% | -20.14 | -19.5 | 2.57% | -32.44% | HL K1 K2 | 公告 | |
| 汇隆新材 | 30.04(-1.28%) | 29.18(-2.86%) | 30.82(5.62%) | 31(0.58%) | 30.48(-1.68%) | 0 | 27.02 | 12.8% | 32.35 | -5.79% | 4.46% | -11.96% | -4.05% | -19.42 | -5.43 | 5.65% | -16.95% | HL K1 K2 | 公告 | |
| 徐家汇 | 7.53(2.87%) | 7.37(-2.12%) | 7.29(-1.09%) | 7.04(-3.43%) | 7.17(1.85%) | 0 | 8.18 | -12.31% | 8.91 | -19.5% | 1.85% | -12.13% | -6.69% | -1.65 | -2.17 | 2.28% | -12.67% | HL K1 K2 | 公告 | |
| 新通联 | 10.4(3.17%) | 10.06(-3.27%) | 9.75(-3.08%) | 9.57(-1.85%) | 9.73(1.67%) | 0 | 10.03 | -3.02% | 11.12 | -12.52% | 1.67% | -16.77% | -10.38% | -8.11 | -3.21 | 3.95% | -17.54% | HL K1 K2 | 公告 | |
| 永冠新材 | 24.44(-4.16%) | 24.93(2%) | 26.11(4.73%) | 26.6(1.88%) | 23.94(-10%) | 0 | 17.75 | 34.84% | 20.98 | 14.13% | 37.67% | -10% | 13.75% | -17.33 | 0 | 40.49% | -16.64% | HL K1 K2 | 公告 | |
| 三川智慧 | 5.38(1.32%) | 5.3(-1.49%) | 5.45(2.83%) | 5.82(6.79%) | 6.14(5.5%) | 0 | 6.12 | 0.39% | 7.45 | -17.56% | 15.85% | -6.54% | 1.21% | -4.2 | -1.95 | 18.08% | -8.36% | HL K1 K2 | 公告 | |
| 源飞宠物 | 16.4(1.17%) | 15.66(-4.51%) | 15.18(-3.07%) | 14.82(-2.37%) | 15.01(1.28%) | 0 | 20.35 | -26.26% | 23.27 | -35.51% | 1.28% | -25.06% | -14.88% | -10.12 | -8.01 | 2.46% | -24.91% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.2(1.91%) | 3.16(-1.25%) | 3.14(-0.63%) | 3.09(-1.59%) | 3.19(3.24%) | 0 | 3.35 | -4.91% | 3.57 | -10.67% | 3.24% | -5.9% | -2.32% | -0.94 | -0.44 | 3.91% | -8.07% | HL K1 K2 | 公告 | |
| 金智科技 | 10.68(0.85%) | 10.59(-0.84%) | 10.36(-2.17%) | 10.21(-1.45%) | 10.06(-1.47%) | 0 | 10.75 | -6.46% | 11.93 | -15.64% | 0% | -13.57% | -7.92% | -3.77 | -2.5 | 1.62% | -14.31% | HL K1 K2 | 公告 | |
| 东方财富 | 18.97(-0.99%) | 18.91(-0.32%) | 18.91(0%) | 18.74(-0.9%) | 18.52(-1.17%) | 0 | 21.69 | -14.63% | 23.94 | -22.65% | 0% | -12.97% | -6.92% | -5.45 | -2.13 | 0.11% | -14.26% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.83(1.43%) | 19.63(-1.01%) | 19.64(0.05%) | 19.22(-2.14%) | 19.21(-0.05%) | 0 | 19.4 | -0.96% | 20.91 | -8.15% | 0% | -10.19% | -5.42% | -6.44 | -3.45 | 0.58% | -10.98% | HL K1 K2 | 公告 | |
| 五 粮 液 | 83.41(-1.74%) | 82.71(-0.84%) | 82.35(-0.44%) | 81.1(-1.52%) | 81.08(-0.02%) | 0 | 103.37 | -21.56% | 110.29 | -26.48% | 0% | -19.94% | -9.56% | -20.79 | -38.25 | 0.25% | -20.74% | HL K1 K2 | 公告 | |
| 金杯汽车 | 3.69(2.22%) | 3.61(-2.17%) | 3.52(-2.49%) | 3.5(-0.57%) | 3.57(2%) | 0 | 4.34 | -17.67% | 4.69 | -23.94% | 2% | -13.98% | -7.66% | -1.97 | -1.03 | 4.39% | -15.2% | HL K1 K2 | 公告 | |
| 龙佰集团 | 14.55(1.75%) | 14.35(-1.37%) | 14.35(0%) | 13.95(-2.79%) | 13.93(-0.14%) | 0 | 17.32 | -19.55% | 19.73 | -29.38% | 0% | -22.48% | -14.49% | -14.8 | -6.84 | 1.98% | -23.42% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.11(2.3%) | 6.96(-2.11%) | 6.83(-1.87%) | 6.68(-2.2%) | 6.7(0.3%) | 0 | 7.5 | -10.71% | 8.2 | -18.28% | 0.3% | -12.76% | -8.32% | -2.96 | -1.26 | 1.21% | -13.55% | HL K1 K2 | 公告 | |
| 安凯微 | 12(-2.83%) | 11.77(-1.92%) | 11.82(0.42%) | 11.72(-0.85%) | 12.15(3.67%) | 0 | 11.54 | 5.32% | 13.16 | -7.69% | 3.67% | -14.26% | -6.86% | -13.7 | -4 | 8% | -16.15% | HL K1 K2 | 公告 | |
| 芳源股份 | 8.66(0.7%) | 8.32(-3.93%) | 8.19(-1.56%) | 8(-2.32%) | 8.17(2.12%) | 0 | 7.52 | 8.64% | 9.42 | -13.27% | 2.12% | -27.25% | -16.52% | -9.31 | -5.43 | 5.42% | -29.51% | HL K1 K2 | 公告 | |
| 普门科技 | 11.88(1.02%) | 11.74(-1.18%) | 11.45(-2.47%) | 11.13(-2.79%) | 11.23(0.9%) | 0 | 12.69 | -11.53% | 13.61 | -17.51% | 0.9% | -12.88% | -7.9% | -3.13 | -2.13 | 1.81% | -13.01% | HL K1 K2 | 公告 | |
| 岭南控股 | 9.51(1.39%) | 9.27(-2.52%) | 9.23(-0.43%) | 9.08(-1.63%) | 9.17(0.99%) | 0 | 11.36 | -19.28% | 13.02 | -29.56% | 0.99% | -11.66% | -5.35% | -0.91 | -2.71 | 2% | -12% | HL K1 K2 | 公告 | |
| 迈克生物 | 9.63(1.9%) | 9.45(-1.87%) | 9.24(-2.22%) | 9.01(-2.49%) | 9.09(0.89%) | 0 | 10.92 | -16.77% | 11.88 | -23.48% | 0.89% | -18.98% | -10.28% | -5.22 | -2.73 | 1.56% | -19.84% | HL K1 K2 | 公告 | |
| 拓普集团 | 61.18(-1.96%) | 62.96(2.91%) | 62.63(-0.52%) | 67.6(7.94%) | 68(0.59%) | 0 | 60.77 | 11.9% | 72.3 | -5.94% | 21.04% | -5.71% | 5.11% | -48.32 | 0 | 22.5% | -9.15% | HL K1 K2 | 公告 | |
| 艾森股份 | 87.92(-4.7%) | 86.76(-1.32%) | 90.05(3.79%) | 95.84(6.43%) | 92.5(-3.48%) | 0 | 60.9 | 51.88% | 75.23 | 22.96% | 19.97% | -16.11% | 3.58% | -66.89 | 0 | 24.61% | -18.77% | HL K1 K2 | 公告 | |
| 国光股份 | 9.43(1.4%) | 9.42(-0.11%) | 9.21(-2.23%) | 9.09(-1.3%) | 9.24(1.65%) | 0 | 10.76 | -14.1% | 11.73 | -21.23% | 1.65% | -11.92% | -6.71% | -3.44 | -2.67 | 2.9% | -12.33% | HL K1 K2 | 公告 | |
| 百川畅银 | 12.3(4.06%) | 11.88(-3.41%) | 11.63(-2.1%) | 11.22(-3.53%) | 11.68(4.1%) | 0 | 12.98 | -10.03% | 14.96 | -21.94% | 4.1% | -16.21% | -10.29% | -7.99 | -4.08 | 11.45% | -17.98% | HL K1 K2 | 公告 | |
| 广宇集团 | 3(4.17%) | 2.89(-3.67%) | 2.83(-2.08%) | 2.79(-1.41%) | 2.83(1.43%) | 0 | 3.22 | -12.24% | 3.63 | -22.02% | 1.43% | -18.44% | -9.51% | -1.27 | -1.05 | 2.54% | -19.37% | HL K1 K2 | 公告 | |
| 中农立华 | 11.81(2.7%) | 11.65(-1.35%) | 11.46(-1.63%) | 11.15(-2.71%) | 11.33(1.61%) | 0 | 12.64 | -10.38% | 13.63 | -16.85% | 1.61% | -15.19% | -8.61% | -5.4 | -3.29 | 2.07% | -15.76% | HL K1 K2 | 公告 | |
| 朗特智能 | 33.14(-4.58%) | 32.3(-2.53%) | 31.3(-3.1%) | 28.21(-9.87%) | 27.93(-0.99%) | 0 | 32.87 | -15.03% | 37.71 | -25.94% | 0% | -29.58% | -22.68% | -34.68 | -16.72 | 4.76% | -32.31% | HL K1 K2 | 公告 | |
| 恒而达 | 45.89(-3%) | 46.35(1%) | 46.55(0.43%) | 47.15(1.29%) | 48.6(3.08%) | 0 | 48 | 1.25% | 55.67 | -12.69% | 6.14% | -11.12% | -2.63% | -43.54 | -6.32 | 8% | -13.8% | HL K1 K2 | 公告 | |
| 深圳能源 | 8.02(-0.74%) | 8.02(0%) | 7.96(-0.75%) | 7.79(-2.14%) | 7.29(-6.42%) | 0 | 6.71 | 8.66% | 7.31 | -0.31% | 6.58% | -9.78% | -1.1% | -5.99 | 0 | 7.21% | -13.73% | HL K1 K2 | 公告 | |
| 天汽模 | 6.49(0.62%) | 6.54(0.77%) | 6.38(-2.45%) | 6.18(-3.13%) | 6.3(1.94%) | 0 | 6.62 | -4.86% | 7.46 | -15.56% | 1.94% | -16% | -7.86% | -5.85 | -0.94 | 3.62% | -17.75% | HL K1 K2 | 公告 | |
| 富临运业 | 10.53(2.63%) | 10.28(-2.37%) | 10.21(-0.68%) | 10.58(3.62%) | 10.44(-1.32%) | 0 | 10.6 | -1.54% | 12.35 | -15.48% | 2.25% | -17.92% | -7.31% | -6.12 | -3.16 | 3.98% | -19.32% | HL K1 K2 | 公告 | |
| 焦作万方 | 11.78(1.9%) | 12.22(3.74%) | 12.1(-0.98%) | 11.45(-5.37%) | 11.16(-2.53%) | 0 | 10.06 | 10.96% | 12.08 | -7.64% | 0% | -16.53% | -9.5% | -0.19 | -3.13 | 0.63% | -17.15% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.3(3.61%) | 4.3(0%) | 4.27(-0.7%) | 4.19(-1.87%) | 4.18(-0.24%) | 0 | 4.13 | 1.11% | 4.81 | -13.16% | 0.72% | -13.81% | -8.14% | -3.24 | -1.46 | 1.21% | -17.55% | HL K1 K2 | 公告 | |
| 新天然气 | 27.8(4.55%) | 27.6(-0.72%) | 27.74(0.51%) | 27.21(-1.91%) | 26.75(-1.69%) | 0 | 28.7 | -6.8% | 32.04 | -16.52% | 0.6% | -22.06% | -11.2% | -17.08 | -14.01 | 1.71% | -22.6% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.3(0.8%) | 6.12(-2.86%) | 6(-1.96%) | 5.82(-3%) | 5.65(-2.92%) | 0 | 5.82 | -2.95% | 6.66 | -15.15% | 0% | -21.2% | -12.01% | -3.17 | -1.51 | 0.71% | -22.92% | HL K1 K2 | 公告 | |
| 城发环境 | 13.5(2.43%) | 13.38(-0.89%) | 13.2(-1.35%) | 12.82(-2.88%) | 12.91(0.7%) | 0 | 13.59 | -5% | 14.63 | -11.73% | 0.7% | -10.28% | -5.82% | -3.5 | -2.25 | 1.02% | -11.03% | HL K1 K2 | 公告 | |
| 信达证券 | 17.12(-0.47%) | 17.03(-0.53%) | 16.81(-1.29%) | 16.35(-2.74%) | 16.18(-1.04%) | 0 | 17.13 | -5.56% | 18.31 | -11.65% | 0% | -6.74% | -4.41% | -3.48 | -1.58 | 0.37% | -7.6% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.66(2.17%) | 5.56(-1.77%) | 5.6(0.72%) | 5.5(-1.79%) | 5.52(0.36%) | 0 | 5.52 | -0.02% | 6.17 | -10.48% | 0.36% | -18.94% | -11.32% | -4.33 | -2.49 | 2.41% | -20.35% | HL K1 K2 | 公告 | |
| 康美药业 | 1.55(0%) | 1.54(-0.65%) | 1.52(-1.3%) | 1.51(-0.66%) | 1.51(0%) | 0 | 1.84 | -17.73% | 1.95 | -22.49% | 0% | -13.22% | -7.18% | -0.44 | -0.52 | 0.67% | -13.71% | HL K1 K2 | 公告 | |
| 格力电器 | 39.09(-0.2%) | 39.52(1.1%) | 39.5(-0.05%) | 38.88(-1.57%) | 38.46(-1.08%) | 0 | 38.41 | 0.13% | 40.6 | -5.26% | 4.2% | -4.97% | -1.53% | -4.53 | -2.5 | 5.05% | -5.92% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.17(4.23%) | 5.07(-1.93%) | 5.07(0%) | 5.02(-0.99%) | 5.05(0.6%) | 0 | 5.28 | -4.41% | 5.81 | -13.09% | 1.81% | -11.71% | -6.19% | -2.12 | -1.13 | 3.48% | -12.48% | HL K1 K2 | 公告 | |
| 江苏索普 | 6.64(3.59%) | 6.5(-2.11%) | 6.41(-1.38%) | 6.21(-3.12%) | 6.29(1.29%) | 0 | 7.15 | -12.08% | 8.08 | -22.15% | 1.29% | -29.01% | -16.29% | -5.07 | -5.66 | 1.94% | -30.42% | HL K1 K2 | 公告 | |
| 康普顿 | 16.15(3.73%) | 15.71(-2.72%) | 15.91(1.27%) | 15.43(-3.02%) | 16.03(3.89%) | 0 | 14.35 | 11.74% | 17.39 | -7.84% | 3.89% | -17.03% | -7.97% | -14.91 | -6.05 | 5.05% | -21.42% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.7(3.26%) | 5.5(-3.51%) | 5.42(-1.45%) | 5.25(-3.14%) | 5.05(-3.81%) | 0 | 4.61 | 9.48% | 5.71 | -11.54% | 0% | -19.97% | -11.85% | -1.5 | -1.71 | 0.8% | -21.58% | HL K1 K2 | 公告 | |
| 安靠智电 | 68.4(0.88%) | 64.2(-6.14%) | 62.85(-2.1%) | 60.8(-3.26%) | 63.03(3.67%) | 0 | 42.25 | 49.19% | 51.69 | 21.95% | 6.58% | -13.52% | -1.73% | -55.84 | -11.98 | 7.98% | -14.82% | HL K1 K2 | 公告 | |
| 冠农股份 | 10.23(3.44%) | 10.07(-1.56%) | 10.01(-0.6%) | 9.77(-2.4%) | 9.9(1.33%) | 0 | 9.2 | 7.6% | 10.5 | -5.71% | 1.33% | -23.9% | -12.37% | -7.42 | -5.62 | 2.17% | -25.06% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.91(1.77%) | 14.91(0%) | 15.34(2.88%) | 15.43(0.59%) | 15.52(0.58%) | 0 | 14.3 | 8.54% | 15.33 | 1.22% | 16.25% | 0% | 9.34% | 0 | 0 | 17.31% | -3.54% | HL K1 K2 | 公告 | |
| 宝莱特 | 16.72(-2.05%) | 17.62(5.38%) | 16.75(-4.94%) | 16.8(0.3%) | 16.56(-1.43%) | 0 | 11.1 | 49.23% | 13.43 | 23.26% | 1.35% | -23.23% | -9.36% | -23.17 | -2.89 | 4.81% | -24.66% | HL K1 K2 | 公告 | |
| 太龙股份 | 13.96(0.29%) | 13.71(-1.79%) | 13.54(-1.24%) | 13.58(0.3%) | 13.66(0.59%) | 0 | 15.51 | -11.92% | 18.46 | -25.98% | 0.89% | -20.02% | -12.59% | -12.65 | -3.58 | 4.2% | -21.45% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.4(1.37%) | 7.17(-3.11%) | 7.05(-1.67%) | 6.84(-2.98%) | 6.84(0%) | 0 | 7.53 | -9.16% | 8.32 | -17.82% | 0% | -16.69% | -10.73% | -4.02 | -1.18 | 1.33% | -17.49% | HL K1 K2 | 公告 | |
| 神州细胞 | 39.22(2.54%) | 37.08(-5.46%) | 35.9(-3.18%) | 35.3(-1.67%) | 35.4(0.28%) | 0 | 44.64 | -20.69% | 50.61 | -30.05% | 0.28% | -19.93% | -12.89% | -22.29 | -8.92 | 1.37% | -21.94% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.94(1.43%) | 9.77(-1.71%) | 9.9(1.33%) | 9.99(0.91%) | 9.97(-0.2%) | 0 | 8.31 | 19.95% | 9.17 | 8.75% | 12.4% | -3.39% | 2.17% | -1.82 | -0.54 | 13.17% | -4.96% | HL K1 K2 | 公告 | |
| 普利特 | 12.34(0.33%) | 12.25(-0.73%) | 12.15(-0.82%) | 11.85(-2.47%) | 12.21(3.04%) | 0 | 13.76 | -11.24% | 16.35 | -25.3% | 3.04% | -29.95% | -14.81% | -10.89 | -8.49 | 5.17% | -31.02% | HL K1 K2 | 公告 | |
| 博深股份 | 6.39(3.23%) | 6.26(-2.03%) | 6.33(1.12%) | 6.21(-1.9%) | 6.26(0.81%) | 0 | 6.83 | -8.37% | 7.37 | -15.11% | 1.13% | -8.08% | -4.41% | -1.5 | -1.14 | 2.29% | -8.88% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.28(-0.79%) | 6.26(-0.32%) | 6.17(-1.44%) | 6.05(-1.94%) | 5.96(-1.49%) | 0 | 5.82 | 2.47% | 6.23 | -4.35% | 0% | -7.6% | -4.45% | -0.85 | -0.42 | 0.34% | -8.31% | HL K1 K2 | 公告 | |
| 莱克电气 | 27.17(-0.84%) | 26.21(-3.53%) | 25.83(-1.45%) | 25.33(-1.94%) | 25.58(0.99%) | 0 | 26.33 | -2.86% | 30.96 | -17.37% | 0.99% | -25.51% | -14.81% | -26.13 | -12.64 | 3.56% | -28.27% | HL K1 K2 | 公告 | |
| 华人健康 | 18.3(3.27%) | 17.33(-5.3%) | 17.08(-1.44%) | 16.42(-3.86%) | 16.27(-0.91%) | 0 | 15.57 | 4.5% | 19.57 | -16.88% | 0% | -27.59% | -14.27% | -8.25 | -9.23 | 0.93% | -29.11% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.86(0.88%) | 6.82(-0.58%) | 6.62(-2.93%) | 6.53(-1.36%) | 6.58(0.77%) | 0 | 6.86 | -4.08% | 7.21 | -8.7% | 0.77% | -7.97% | -3.98% | -0.28 | -0.72 | 1.23% | -8.99% | HL K1 K2 | 公告 | |
| 湖北能源 | 5.42(1.69%) | 5.32(-1.85%) | 5.31(-0.19%) | 5.18(-2.45%) | 5(-3.47%) | 0 | 4.64 | 7.76% | 4.92 | 1.64% | 4.17% | -7.75% | -0.12% | -3.78 | 0 | 6.16% | -8.42% | HL K1 K2 | 公告 | |
| 祥生医疗 | 33.3(1.19%) | 31.86(-4.32%) | 32.19(1.04%) | 30.99(-3.73%) | 31.59(1.94%) | 0 | 30.56 | 3.37% | 34.8 | -9.22% | 9.73% | -17.65% | -3.12% | -31.45 | -5.57 | 11.9% | -19.31% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 10.48(0.77%) | 10.09(-3.72%) | 9.97(-1.19%) | 9.68(-2.91%) | 9.75(0.72%) | 0 | 9.97 | -2.19% | 11.12 | -12.29% | 0.72% | -20.86% | -13.87% | -17.17 | -1.85 | 4.5% | -23.35% | HL K1 K2 | 公告 | |
| 通化金马 | 23.73(2.42%) | 24.13(1.69%) | 23.45(-2.82%) | 24.7(5.33%) | 24.7(0%) | 0 | 23.27 | 6.12% | 26.11 | -5.42% | 9% | -4.08% | 4.36% | 0 | -0.88 | 10.76% | -8.99% | HL K1 K2 | 公告 | |
| 正业科技 | 11.75(-2.33%) | 12.8(8.94%) | 12.13(-5.23%) | 12.15(0.16%) | 12.01(-1.15%) | 0 | 8.71 | 37.82% | 10.23 | 17.36% | 25.5% | -6.17% | 12.27% | -1.09 | 0 | 28.18% | -7.4% | HL K1 K2 | 公告 | |
| 英 力 特 | 7.33(5.32%) | 7.12(-2.86%) | 7.06(-0.84%) | 6.91(-2.12%) | 6.98(1.01%) | 0 | 8.26 | -15.45% | 9.3 | -24.96% | 1.01% | -16.9% | -9.57% | -4.32 | -2.57 | 2.95% | -17.88% | HL K1 K2 | 公告 | |
| 常青股份 | 11.6(-0.68%) | 11.54(-0.52%) | 11.31(-1.99%) | 11.16(-1.33%) | 11.2(0.36%) | 0 | 11.38 | -1.6% | 12.32 | -9.06% | 5.76% | -8.2% | -3.05% | -2.98 | -1.27 | 8.42% | -8.87% | HL K1 K2 | 公告 | |
| 福瑞达 | 6.23(2.98%) | 6.04(-3.05%) | 5.91(-2.15%) | 5.76(-2.54%) | 5.78(0.35%) | 0 | 7.04 | -17.94% | 7.55 | -23.44% | 0.35% | -15.74% | -9.31% | -2.01 | -1.67 | 1.4% | -16.23% | HL K1 K2 | 公告 | |
| 赛科希德 | 25.88(0.58%) | 25.45(-1.66%) | 25.18(-1.06%) | 24.58(-2.38%) | 24.55(-0.12%) | 0 | 26.2 | -6.29% | 29.39 | -16.47% | 0% | -22.92% | -12.81% | -12.71 | -10.79 | 2.63% | -24.99% | HL K1 K2 | 公告 | |
| 海目星 | 61.18(-3.7%) | 60.24(-1.54%) | 59.94(-0.5%) | 61.48(2.57%) | 68.46(11.35%) | 0 | 46.49 | 47.26% | 56.25 | 21.7% | 19.89% | -3.36% | 7.36% | -52.58 | -2.16 | 23.33% | -8.7% | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.6(3.56%) | 16.36(-1.45%) | 16.09(-1.65%) | 15.62(-2.92%) | 16.4(4.99%) | 0 | 16.57 | -1.03% | 18.15 | -9.62% | 4.99% | -11.4% | -5.76% | -8.45 | -4.24 | 5.13% | -12.21% | HL K1 K2 | 公告 | |
| 康弘药业 | 21.25(1.19%) | 21.33(0.38%) | 21.56(1.08%) | 21.64(0.37%) | 21.33(-1.43%) | 0 | 28.8 | -25.94% | 32.63 | -34.63% | 2.3% | -20.23% | -7.27% | -4.35 | -12.12 | 3.69% | -20.29% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 29.8(1.26%) | 29.69(-0.37%) | 29.74(0.17%) | 28.35(-4.67%) | 27.55(-2.82%) | 0 | 28.79 | -4.3% | 33.51 | -17.79% | 0% | -29.7% | -17.65% | -19.76 | -19.37 | 0.99% | -30.6% | HL K1 K2 | 公告 | |
| 新里程 | 2.17(0%) | 2.13(-1.84%) | 2.15(0.94%) | 2.13(-0.93%) | 2.16(1.41%) | 0 | 2.19 | -1.33% | 2.46 | -12.1% | 1.41% | -11.11% | -4.49% | -0.67 | -0.49 | 2.37% | -14.96% | HL K1 K2 | 公告 | |
| 德石股份 | 16.47(0.43%) | 15.87(-3.64%) | 16.03(1.01%) | 15.33(-4.37%) | 15.36(0.2%) | 0 | 15.94 | -3.64% | 19.59 | -21.61% | 0.2% | -26.58% | -17.62% | -20.67 | -8.72 | 2.81% | -27.65% | HL K1 K2 | 公告 | |