|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 诚志股份 | 7.62(-0.78%) | 7.63(0.13%) | 7.51(-1.57%) | 7.35(-2.13%) | 7.34(-0.14%) | 0 | 7.17 | 2.37% | 7.92 | -7.37% | 0% | -5.78% | -3.98% | -2.48 | -0.51 | 0.14% | -8.14% | HL K1 K2 | 公告 | |
| 东江环保 | 4.47(0.68%) | 4.49(0.45%) | 4.43(-1.34%) | 4.36(-1.58%) | 4.34(-0.46%) | 0 | 3.96 | 9.52% | 4.52 | -4.04% | 0% | -5.86% | -2.82% | -1.12 | -0.29 | 1.4% | -9.39% | HL K1 K2 | 公告 | |
| 康德莱 | 7.42(-0.13%) | 7.43(0.13%) | 7.27(-2.15%) | 7.14(-1.79%) | 7.16(0.28%) | 0 | 6.7 | 6.79% | 7.38 | -3.02% | 0.28% | -5.29% | -2.06% | -2.28 | -0.25 | 0.85% | -7.37% | HL K1 K2 | 公告 | |
| 云意电气 | 7.29(0.28%) | 7.21(-1.1%) | 7.21(0%) | 7(-2.91%) | 6.99(-0.14%) | 0 | 7.11 | -1.73% | 8.27 | -15.44% | 0% | -10.96% | -6.34% | -1.55 | -0.73 | 0.14% | -13.17% | HL K1 K2 | 公告 | |
| 柳 工 | 9.8(-0.1%) | 9.83(0.31%) | 9.79(-0.41%) | 9.59(-2.04%) | 9.48(-1.15%) | 0 | 10.38 | -8.71% | 11.73 | -19.21% | 0% | -8.58% | -4.65% | -0.74 | -0.98 | 0.21% | -9.63% | HL K1 K2 | 公告 | |
| 中国西电 | 6.17(0%) | 6.18(0.16%) | 6.14(-0.65%) | 6.02(-1.95%) | 5.97(-0.83%) | 0 | 6.77 | -11.88% | 7.47 | -20.05% | 0% | -7.01% | -4.56% | -0.69 | -0.41 | 0.17% | -7.73% | HL K1 K2 | 公告 | |
| 秦川机床 | 11.68(0.6%) | 11.6(-0.68%) | 11.63(0.26%) | 11.51(-1.03%) | 11.22(-2.52%) | 0 | 9.33 | 20.27% | 11.23 | -0.08% | 0% | -18.58% | -9.55% | -2.19 | -3.94 | 0.36% | -21.21% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 4.46(-2.62%) | 4.46(0%) | 4.41(-1.12%) | 4.28(-2.95%) | 4.22(-1.4%) | 0 | 3.12 | 35.37% | 3.81 | 10.63% | 0% | -8.46% | -4.82% | -1.38 | -0.11 | 0.48% | -10.78% | HL K1 K2 | 公告 | |
| 利德曼 | 5.11(0.59%) | 5.13(0.39%) | 5.1(-0.58%) | 4.95(-2.94%) | 4.99(0.81%) | 0 | 4.56 | 9.5% | 5.18 | -3.63% | 4.18% | -4.41% | 0.01% | -1.18 | 0 | 4.83% | -4.95% | HL K1 K2 | 公告 | |
| 凯龙高科 | 13.76(1.78%) | 13.58(-1.31%) | 13.59(0.07%) | 13.38(-1.55%) | 13.25(-0.97%) | 0 | 11.3 | 17.25% | 13.38 | -1.01% | 0% | -7.34% | -4.47% | -4.14 | -1.12 | 0.61% | -8.3% | HL K1 K2 | 公告 | |
| 纽威数控 | 13.06(0.38%) | 13.08(0.15%) | 12.93(-1.15%) | 12.61(-2.47%) | 12.45(-1.27%) | 0 | 11.15 | 11.62% | 13 | -4.21% | 0% | -10.04% | -6.18% | -4.28 | -0.9 | 0.4% | -11.45% | HL K1 K2 | 公告 | |
| 大中矿业 | 9.85(-1.3%) | 9.96(1.12%) | 10.07(1.1%) | 9.89(-1.79%) | 9.85(-0.4%) | 0 | 8.24 | 19.54% | 9.18 | 7.26% | 16.29% | -2.18% | 8.43% | -1.15 | 0 | 16.98% | -3.71% | HL K1 K2 | 公告 | |
| 金发科技 | 10.08(0.4%) | 9.99(-0.89%) | 10.03(0.4%) | 9.94(-0.9%) | 9.91(-0.3%) | 0 | 8.73 | 13.56% | 10.05 | -1.36% | 0% | -10.48% | -4.55% | -0.88 | -2.01 | 0.3% | -10.72% | HL K1 K2 | 公告 | |
| 中科电气 | 15.04(0.94%) | 15.45(2.73%) | 15.36(-0.58%) | 15.19(-1.11%) | 15.03(-1.05%) | 0 | 12.3 | 22.2% | 14.94 | 0.59% | 7.82% | -6.24% | 1.59% | 0 | -1.03 | 8.36% | -6.24% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.26(0.09%) | 11.24(-0.18%) | 11.2(-0.36%) | 11.08(-1.07%) | 11.01(-0.63%) | 0 | 11.06 | -0.42% | 12.57 | -12.42% | 0% | -8.1% | -4.01% | -3.35 | -1.15 | 0.27% | -9.31% | HL K1 K2 | 公告 | |
| 金健米业 | 6.9(-0.14%) | 6.95(0.72%) | 6.91(-0.58%) | 6.75(-2.32%) | 6.73(-0.3%) | 0 | 6.45 | 4.41% | 7.08 | -4.92% | 0.15% | -5.21% | -1.74% | -1.03 | -0.27 | 1.05% | -6.27% | HL K1 K2 | 公告 | |
| 大北农 | 4.06(0%) | 4.06(0%) | 4.04(-0.49%) | 4(-0.99%) | 4(0%) | 0 | 4.03 | -0.68% | 4.45 | -10.17% | 0% | -4.08% | -1.83% | -0.64 | -0.11 | 0.25% | -4.53% | HL K1 K2 | 公告 | |
| 湖北宜化 | 11.94(0.76%) | 12.03(0.75%) | 12.06(0.25%) | 11.81(-2.07%) | 11.54(-2.29%) | 0 | 11.65 | -0.93% | 13.4 | -13.89% | 0.17% | -12.58% | -5.24% | -1.77 | -2.31 | 1.05% | -19.47% | HL K1 K2 | 公告 | |
| 京基智农 | 15.87(-0.19%) | 16.03(1.01%) | 15.7(-2.06%) | 15.71(0.06%) | 15.72(0.06%) | 0 | 14.59 | 7.71% | 16.87 | -6.82% | 0.13% | -16.03% | -4.39% | -4.94 | -4.27 | 1.75% | -18.59% | HL K1 K2 | 公告 | |
| 金地集团 | 3.76(3.58%) | 3.74(-0.53%) | 3.71(-0.8%) | 3.6(-2.96%) | 3.6(0%) | 0 | 4.2 | -14.27% | 5.04 | -28.62% | 0% | -16.47% | -7.66% | -0.69 | -1.28 | 0.56% | -16.08% | HL K1 K2 | 公告 | |
| 金正大 | 1.75(1.16%) | 1.77(1.14%) | 1.74(-1.69%) | 1.7(-2.3%) | 1.68(-1.18%) | 0 | 1.66 | 1.26% | 1.88 | -10.55% | 0.6% | -5.08% | -1.79% | -0.56 | -0.04 | 1.2% | -6.67% | HL K1 K2 | 公告 | |
| 华辰装备 | 33.5(0.12%) | 33.23(-0.81%) | 33.29(0.18%) | 32.63(-1.98%) | 31.99(-1.96%) | 0 | 27.61 | 15.87% | 36.24 | -11.73% | 0% | -27.98% | -13.95% | -11.78 | -21.52 | 0% | -28.74% | HL K1 K2 | 公告 | |
| 华瑞股份 | 10.29(0.39%) | 10.16(-1.26%) | 10.15(-0.1%) | 9.95(-1.97%) | 9.89(-0.6%) | 0 | 8.87 | 11.44% | 10.39 | -4.79% | 0.2% | -8.76% | -3.17% | -2.17 | -0.6 | 0.82% | -13.09% | HL K1 K2 | 公告 | |
| 中环环保 | 6.58(4.11%) | 6.48(-1.52%) | 6.66(2.78%) | 6.54(-1.8%) | 6.31(-3.52%) | 0 | 5.27 | 19.67% | 6.22 | 1.43% | 6.05% | -5.26% | 1.4% | -0.11 | 0 | 6.41% | -6.38% | HL K1 K2 | 公告 | |
| XD腾龙股 | 7.93(0.25%) | 7.92(-0.13%) | 7.87(-0.63%) | 7.68(-2.41%) | 7.61(-0.91%) | 0 | 7.56 | 0.65% | 8.66 | -12.11% | 0% | -12.12% | -7.16% | -1.41 | -1.18 | 0.13% | -13.23% | HL K1 K2 | 公告 | |
| 沃顿科技 | 10.37(0.78%) | 10.29(-0.77%) | 10.21(-0.78%) | 9.98(-2.25%) | 9.8(-1.8%) | 0 | 8.36 | 17.22% | 9.22 | 6.3% | 2.4% | -5.5% | -1.52% | -3.03 | -0.07 | 2.62% | -7.81% | HL K1 K2 | 公告 | |
| 众辰科技 | 42.14(4.38%) | 41.36(-1.85%) | 40.05(-3.17%) | 38.36(-4.22%) | 39.03(1.75%) | 0 | 32.4 | 20.46% | 38.59 | 1.14% | 6.58% | -10.17% | -2.34% | -4.5 | -3.45 | 7.31% | -13.03% | HL K1 K2 | 公告 | |
| 嘉应制药 | 6.18(-0.48%) | 6.15(-0.49%) | 6.08(-1.14%) | 5.96(-1.97%) | 5.97(0.17%) | 0 | 6.35 | -5.96% | 7.34 | -18.61% | 0.17% | -15.08% | -8.73% | -1.16 | -1.81 | 0.67% | -15.92% | HL K1 K2 | 公告 | |
| 卡莱特 | 39.96(6.05%) | 39.4(-1.4%) | 41.42(5.13%) | 40.06(-3.28%) | 38.61(-3.62%) | 0 | 34.43 | 12.14% | 41.38 | -6.7% | 8.55% | -6.78% | 3.56% | 0 | 0 | 9.31% | -8.44% | HL K1 K2 | 公告 | |
| 节能国祯 | 6.88(0.58%) | 6.95(1.02%) | 6.87(-1.15%) | 6.73(-2.04%) | 6.71(-0.3%) | 0 | 6.52 | 2.93% | 7.35 | -8.67% | 0.6% | -3.45% | -1.65% | -0.72 | -0.29 | 1.51% | -4.42% | HL K1 K2 | 公告 | |
| 祥和实业 | 9.01(1.01%) | 9.02(0.11%) | 9.01(-0.11%) | 8.7(-3.44%) | 8.64(-0.69%) | 0 | 6.8 | 27.04% | 8.01 | 7.89% | 0% | -7.49% | -4% | -3.22 | -1.29 | 0.47% | -11.2% | HL K1 K2 | 公告 | |
| 太龙药业 | 5.94(-0.17%) | 5.82(-2.02%) | 5.69(-2.23%) | 5.57(-2.11%) | 5.56(-0.18%) | 0 | 4.96 | 12.1% | 5.48 | 1.41% | 7.54% | -9.45% | -0.38% | -3.7 | 0 | 8.59% | -10.18% | HL K1 K2 | 公告 | |
| 盛和资源 | 13.67(2.17%) | 13.83(1.17%) | 13.32(-3.69%) | 13.02(-2.25%) | 12.91(-0.84%) | 0 | 10.1 | 27.87% | 11.57 | 11.54% | 12.16% | -6.65% | 3.11% | -4.51 | 0 | 12.36% | -9.34% | HL K1 K2 | 公告 | |
| 联环药业 | 9.95(0.3%) | 9.83(-1.21%) | 9.57(-2.64%) | 9.28(-3.03%) | 9.27(-0.11%) | 0 | 9.04 | 2.58% | 10.23 | -9.37% | 2.54% | -10% | -2.47% | -6.06 | -0.19 | 3.34% | -12.79% | HL K1 K2 | 公告 | |
| 威奥股份 | 7(0.29%) | 7.08(1.14%) | 6.9(-2.54%) | 6.77(-1.88%) | 6.74(-0.44%) | 0 | 5.96 | 13.02% | 6.78 | -0.52% | 1.35% | -6.39% | -2.65% | -2.38 | -0.16 | 2.9% | -9.89% | HL K1 K2 | 公告 | |
| 山东药玻 | 21.54(-0.32%) | 21.66(0.56%) | 22.42(3.51%) | 22.4(-0.09%) | 22.52(0.54%) | 0 | 23.07 | -2.38% | 25.53 | -11.79% | 5.53% | 0% | 3.47% | 0 | -0.25 | 6.58% | -1.01% | HL K1 K2 | 公告 | |
| 罗平锌电 | 6.85(0.44%) | 6.84(-0.15%) | 6.69(-2.19%) | 6.52(-2.54%) | 6.45(-1.07%) | 0 | 5.63 | 14.64% | 6.6 | -2.27% | 9.51% | -10.29% | -2.56% | -2.11 | -0.34 | 10.63% | -14.46% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.29(1.18%) | 4.31(0.47%) | 4.26(-1.16%) | 4.22(-0.94%) | 4.2(-0.47%) | 0 | 4.21 | -0.26% | 4.77 | -11.95% | 0.48% | -3.89% | -1.6% | -0.38 | -0.29 | 1.2% | -5.62% | HL K1 K2 | 公告 | |
| 中兴商业 | 5.41(0.19%) | 5.4(-0.18%) | 5.28(-2.22%) | 5.26(-0.38%) | 5.24(-0.38%) | 0 | 4.57 | 14.66% | 5.39 | -2.82% | 0% | -8.07% | -4.76% | -2.05 | -0.75 | 0.58% | -8.71% | HL K1 K2 | 公告 | |
| 美康生物 | 10.34(0%) | 10.54(1.93%) | 10.32(-2.09%) | 10.1(-2.13%) | 10.09(-0.1%) | 0 | 10.03 | 0.57% | 11.2 | -9.89% | 0.5% | -5.26% | -2.34% | -2.67 | -0.4 | 1.2% | -5.88% | HL K1 K2 | 公告 | |
| 兴业银锡 | 16(-0.99%) | 16.11(0.69%) | 16.3(1.18%) | 15.39(-5.58%) | 15.04(-2.27%) | 0 | 11.91 | 26.25% | 13.91 | 8.13% | 15.43% | -9.83% | 4.12% | -5.8 | 0 | 17.13% | -10.48% | HL K1 K2 | 公告 | |
| 南网储能 | 9.86(-0.9%) | 9.87(0.1%) | 9.8(-0.71%) | 9.71(-0.92%) | 9.81(1.03%) | 0 | 9.48 | 3.46% | 10.32 | -4.95% | 2.08% | -3.16% | -0.35% | -0.86 | -0.19 | 2.29% | -6.39% | HL K1 K2 | 公告 | |
| 苑东生物 | 43.27(-3.39%) | 40.45(-6.52%) | 40(-1.11%) | 38.95(-2.62%) | 38.2(-1.93%) | 0 | 31.95 | 19.56% | 37.11 | 2.95% | 17.43% | -14.71% | 0.41% | -39.38 | 0 | 18.93% | -17.33% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.64(-0.26%) | 7.65(0.13%) | 7.59(-0.78%) | 7.51(-1.05%) | 7.56(0.67%) | 0 | 7.36 | 2.76% | 8.11 | -6.75% | 0.67% | -8.25% | -3.65% | -2.39 | -0.69 | 0.8% | -8.36% | HL K1 K2 | 公告 | |
| 道氏技术 | 14.22(0.28%) | 14.44(1.55%) | 14.64(1.39%) | 14.24(-2.73%) | 14.64(2.81%) | 0 | 12.22 | 19.8% | 14.9 | -1.75% | 7.33% | -1.55% | 3.28% | 0 | -0.56 | 7.57% | -2.33% | HL K1 K2 | 公告 | |
| 科达利 | 108.76(-1.1%) | 109.11(0.32%) | 109.44(0.3%) | 110.59(1.05%) | 108.49(-1.9%) | 0 | 95.93 | 13.09% | 113.51 | -4.42% | 0% | -13.98% | -5.74% | -23.77 | -30.45 | 0.44% | -16.55% | HL K1 K2 | 公告 | |
| 腾亚精工 | 12.6(1.04%) | 12.6(0%) | 12.34(-2.06%) | 12.04(-2.43%) | 11.91(-1.08%) | 0 | 10.41 | 14.4% | 12.19 | -2.3% | 0% | -16.48% | -7.63% | -3.27 | -2.86 | 0.76% | -21.49% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.41(-0.94%) | 7.44(0.4%) | 7.49(0.67%) | 7.37(-1.6%) | 7.35(-0.27%) | 0 | 7.39 | -0.6% | 8.02 | -8.3% | 0.41% | -2.65% | -0.94% | -1.49 | -0.28 | 0.41% | -3.67% | HL K1 K2 | 公告 | |
| 伟明环保 | 19.04(-0.99%) | 19.06(0.11%) | 19.18(0.63%) | 18.87(-1.62%) | 18.85(-0.11%) | 0 | 18.76 | 0.47% | 20.7 | -8.92% | 0% | -3.73% | -1.68% | -4.45 | -0.4 | 1.13% | -5.84% | HL K1 K2 | 公告 | |
| 赣能股份 | 8.77(-1.13%) | 8.78(0.11%) | 8.69(-1.03%) | 8.44(-2.88%) | 8.44(0%) | 0 | 7.92 | 6.54% | 8.87 | -4.88% | 0% | -9.05% | -5.35% | -3.58 | -0.82 | 0.36% | -11.06% | HL K1 K2 | 公告 | |
| 实益达 | 7.92(2.06%) | 8.17(3.16%) | 8.19(0.24%) | 8.49(3.66%) | 8.32(-2%) | 0 | 6.56 | 26.74% | 8.19 | 1.59% | 10.2% | -2% | 5.9% | 0 | 0 | 11.23% | -4.26% | HL K1 K2 | 公告 | |
| 方大炭素 | 4.57(-0.44%) | 4.59(0.44%) | 4.52(-1.53%) | 4.47(-1.11%) | 4.48(0.22%) | 0 | 4.59 | -2.34% | 5.04 | -11.16% | 0.22% | -6.08% | -3.66% | -1.25 | -0.34 | 0.67% | -7.82% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.08(-0.16%) | 6.11(0.49%) | 6.03(-1.31%) | 5.9(-2.16%) | 5.86(-0.68%) | 0 | 5.03 | 16.54% | 5.72 | 2.43% | 0% | -6.09% | -3.45% | -1.5 | -0.12 | 0.51% | -7.13% | HL K1 K2 | 公告 | |
| 恒林股份 | 27.25(-0.11%) | 27.4(0.55%) | 27.35(-0.18%) | 27(-1.28%) | 26.92(-0.3%) | 0 | 28.41 | -5.24% | 31.59 | -14.77% | 3.02% | -2.43% | 0.39% | -4.52 | 0 | 3.98% | -4.98% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.2(3.19%) | 4.23(0.71%) | 4.12(-2.6%) | 4.08(-0.97%) | 3.93(-3.68%) | 0 | 3.54 | 11.05% | 4.12 | -4.57% | 4.8% | -7.09% | -0.41% | -1.23 | 0 | 5.36% | -11.49% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.86(0%) | 5.89(0.51%) | 5.84(-0.85%) | 5.71(-2.23%) | 5.82(1.93%) | 0 | 5.73 | 1.6% | 6.85 | -15.07% | 1.93% | -12.61% | -5.99% | -1.77 | -1.38 | 2.46% | -15.41% | HL K1 K2 | 公告 | |
| 盐津铺子 | 85.76(-1.54%) | 81.9(-4.5%) | 81.99(0.11%) | 79.29(-3.29%) | 80.8(1.9%) | 0 | 56.05 | 44.16% | 67.08 | 20.45% | 1.9% | -17.31% | -8.71% | -44.71 | -18.55 | 2.34% | -19.18% | HL K1 K2 | 公告 | |
| 龙净环保 | 11.77(-0.08%) | 12.11(2.89%) | 11.88(-1.9%) | 11.77(-0.93%) | 11.68(-0.76%) | 0 | 11.35 | 2.92% | 12.45 | -6.21% | 3.36% | -3.55% | 0.62% | -0.74 | 0 | 3.64% | -4.11% | HL K1 K2 | 公告 | |
| 天保基建 | 3.93(0.26%) | 3.88(-1.27%) | 3.76(-3.09%) | 3.59(-4.52%) | 3.56(-0.84%) | 0 | 2.98 | 19.32% | 3.63 | -1.81% | 0% | -13.38% | -9.45% | -1.55 | -0.4 | 0.56% | -18.54% | HL K1 K2 | 公告 | |
| 博力威 | 23.99(3.49%) | 23.98(-0.04%) | 24.04(0.25%) | 23.33(-2.95%) | 23.55(0.94%) | 0 | 17.88 | 31.68% | 20.84 | 13% | 6.32% | -6.21% | 1.21% | -5.17 | -0.46 | 7.44% | -7.57% | HL K1 K2 | 公告 | |
| 威领股份 | 11.92(-2.05%) | 12.21(2.43%) | 11.94(-2.21%) | 11.79(-1.26%) | 11.55(-2.04%) | 0 | 9.28 | 24.5% | 11.22 | 2.97% | 0% | -21.85% | -9.09% | -6.4 | -2.83 | 0.43% | -22.64% | HL K1 K2 | 公告 | |
| 华昌达 | 5.21(0.19%) | 5.25(0.77%) | 5.27(0.38%) | 5.13(-2.66%) | 5.06(-1.36%) | 0 | 4.85 | 4.23% | 6.13 | -17.41% | 0% | -11.07% | -6.34% | -1.77 | -0.77 | 0% | -13.95% | HL K1 K2 | 公告 | |
| 科锐国际 | 27.39(3.44%) | 27.24(-0.55%) | 27.11(-0.48%) | 25.73(-5.09%) | 25.94(0.82%) | 0 | 21.1 | 22.92% | 26.93 | -3.66% | 0.82% | -18.02% | -10.75% | -17.17 | -9.57 | 2.81% | -20.23% | HL K1 K2 | 公告 | |
| 汉钟精机 | 16.88(0.36%) | 17.01(0.77%) | 17.03(0.12%) | 16.77(-1.53%) | 16.8(0.18%) | 0 | 16.89 | -0.53% | 19.19 | -12.46% | 0.18% | -10.54% | -4.1% | -3.56 | -3.21 | 0.3% | -15.45% | HL K1 K2 | 公告 | |
| 九强生物 | 13.45(0%) | 13.52(0.52%) | 13.26(-1.92%) | 13.27(0.08%) | 13.46(1.43%) | 0 | 12.9 | 4.33% | 14.97 | -10.08% | 2.51% | -4.4% | -0.83% | -3.09 | -0.27 | 5.16% | -5.48% | HL K1 K2 | 公告 | |
| 维尔利 | 3.39(0.59%) | 3.41(0.59%) | 3.35(-1.76%) | 3.27(-2.39%) | 3.26(-0.31%) | 0 | 3.14 | 3.76% | 3.59 | -9.12% | 1.56% | -5.51% | -2.23% | -0.74 | -0.09 | 1.87% | -6.32% | HL K1 K2 | 公告 | |
| 建研院 | 4.09(0.99%) | 4.09(0%) | 4.04(-1.22%) | 3.95(-2.23%) | 3.92(-0.76%) | 0 | 3.62 | 8.23% | 4.08 | -3.92% | 0% | -6% | -3.49% | -1.23 | -0.29 | 0.26% | -6.44% | HL K1 K2 | 公告 | |
| 顺发恒业 | 3.1(4.03%) | 3.03(-2.26%) | 2.98(-1.65%) | 2.91(-2.35%) | 2.9(-0.34%) | 0 | 2.68 | 8.28% | 3.04 | -4.66% | 3.2% | -7.05% | -0.55% | -1.54 | 0 | 3.94% | -10.77% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 11.32(-1.22%) | 11.37(0.44%) | 11.21(-1.41%) | 10.98(-2.05%) | 10.94(-0.36%) | 0 | 9.72 | 12.53% | 11.17 | -2.02% | 0.18% | -11.56% | -5.31% | -3.7 | -1.41 | 1.02% | -12.76% | HL K1 K2 | 公告 | |
| 节能风电 | 2.88(0.35%) | 2.92(1.39%) | 2.9(-0.68%) | 2.86(-1.38%) | 2.85(-0.35%) | 0 | 2.84 | 0.26% | 3.09 | -7.69% | 1.42% | -2.4% | -0.42% | -0.17 | 0 | 1.42% | -3.39% | HL K1 K2 | 公告 | |
| 合康新能 | 5.64(0.36%) | 5.67(0.53%) | 5.76(1.59%) | 5.52(-4.17%) | 5.49(-0.54%) | 0 | 4.86 | 13.03% | 5.48 | 0.2% | 3.78% | -6.95% | -1.82% | -0.44 | 0 | 4.17% | -9.7% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 15.42(0.26%) | 15.31(-0.71%) | 15.38(0.46%) | 15.19(-1.24%) | 15.34(0.99%) | 0 | 16.11 | -4.77% | 18.3 | -16.16% | 0.99% | -4.42% | -1.65% | -2.49 | -1.11 | 1.39% | -4.66% | HL K1 K2 | 公告 | |
| 风语筑 | 9.94(2.26%) | 9.65(-2.92%) | 9.49(-1.66%) | 9.37(-1.26%) | 9.23(-1.49%) | 0 | 8.13 | 13.48% | 9.89 | -6.65% | 0% | -12.26% | -8.33% | -7.59 | -0.44 | 0.33% | -13.66% | HL K1 K2 | 公告 | |
| XD君禾股 | 6.91(1.02%) | 6.87(-0.58%) | 6.84(-0.44%) | 6.66(-2.63%) | 6.63(-0.45%) | 0 | 6.18 | 7.27% | 7.16 | -7.46% | 0% | -7.92% | -4.99% | -2.37 | -0.47 | 0.61% | -8.68% | HL K1 K2 | 公告 | |
| 氯碱化工 | 9.59(1.16%) | 9.59(0%) | 9.62(0.31%) | 9.43(-1.98%) | 9.35(-0.85%) | 0 | 9.03 | 3.58% | 10.12 | -7.58% | 1.41% | -3.11% | -1% | -0.97 | -0.12 | 1.63% | -5.36% | HL K1 K2 | 公告 | |
| 新 希 望 | 9.57(-0.31%) | 9.59(0.21%) | 9.45(-1.46%) | 9.29(-1.69%) | 9.32(0.32%) | 0 | 8.99 | 3.69% | 10.03 | -7.1% | 0.32% | -4.7% | -2.7% | -2.43 | -0.27 | 0.54% | -5.19% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.23(0.42%) | 7.27(0.55%) | 7.25(-0.28%) | 7.08(-2.34%) | 6.97(-1.55%) | 0 | 6.45 | 8.02% | 7.38 | -5.54% | 0% | -5.04% | -2.51% | -1.27 | -0.33 | 0.43% | -5.94% | HL K1 K2 | 公告 | |
| 雪迪龙 | 7.28(-0.95%) | 7.33(0.69%) | 7.17(-2.18%) | 7(-2.37%) | 6.85(-2.14%) | 0 | 5.95 | 15.11% | 6.83 | 0.33% | 1.48% | -9.99% | -3.05% | -5.02 | 0 | 1.63% | -14.38% | HL K1 K2 | 公告 | |
| 恒尚节能 | 13.44(0.75%) | 13.58(1.04%) | 13.63(0.37%) | 13.49(-1.03%) | 13.45(-0.3%) | 0 | 10.79 | 24.66% | 11.96 | 12.46% | 4.43% | -3.03% | 0.1% | -2.29 | 0 | 4.91% | -3.38% | HL K1 K2 | 公告 | |
| 味知香 | 24.37(-0.04%) | 24.38(0.04%) | 24.17(-0.86%) | 23.98(-0.79%) | 24.55(2.38%) | 0 | 21.2 | 15.8% | 24.38 | 0.71% | 4.47% | -0.77% | 1.98% | -2.53 | -0.49 | 5.64% | -2.11% | HL K1 K2 | 公告 | |