|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盈康生命 | 11.33(-0.87%) | 11.51(1.59%) | 11.54(0.26%) | 11.35(-1.65%) | 11.4(0.44%) | 0 | 10.05 | 13.48% | 10.97 | 3.92% | 15.5% | -14.16% | -2.59% | -2.85 | -3.71 | 16.09% | -20.72% | HL K1 K2 | 公告 | |
| 龙版传媒 | 13.98(-1.69%) | 14.3(2.29%) | 14.78(3.36%) | 14.28(-3.38%) | 13.76(-3.64%) | 0 | 12.88 | 6.85% | 13.93 | -1.24% | 8.69% | -6.9% | -0.92% | -5.26 | -0.72 | 8.86% | -8.08% | HL K1 K2 | 公告 | |
| 普莱柯 | 14.03(-0.21%) | 14.06(0.21%) | 14.04(-0.14%) | 14.02(-0.14%) | 13.9(-0.86%) | 0 | 13.26 | 4.83% | 14.42 | -3.59% | 11.83% | -2.73% | 3.23% | -1.32 | 0 | 12.19% | -2.73% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.91(1.3%) | 3.94(0.77%) | 3.93(-0.25%) | 3.98(1.27%) | 3.86(-3.02%) | 0 | 3.48 | 10.98% | 3.82 | 1.1% | 6.93% | -4.69% | 1.13% | -0.26 | 0 | 8.12% | -10.44% | HL K1 K2 | 公告 | |
| 三全食品 | 12.03(-1.39%) | 12.03(0%) | 11.84(-1.58%) | 11.84(0%) | 11.59(-2.11%) | 0 | 11.1 | 4.46% | 11.73 | -1.21% | 2.66% | -5% | -0.82% | -4.52 | -0.06 | 3.21% | -5.77% | HL K1 K2 | 公告 | |
| 航材股份 | 71.93(-1.78%) | 72.44(0.71%) | 70.79(-2.28%) | 68.86(-2.73%) | 70.7(2.67%) | 0 | 54.9 | 28.78% | 59.78 | 18.27% | 24.3% | -3.95% | 7.17% | -18.24 | 0 | 24.69% | -6.62% | HL K1 K2 | 公告 | |
| 共同药业 | 21.54(1.46%) | 21.55(0.05%) | 21.73(0.84%) | 21.63(-0.46%) | 21.42(-0.97%) | 0 | 19.43 | 10.26% | 21.74 | -1.45% | 8.79% | -1.65% | 1.53% | 0 | 0 | 10.02% | -4.29% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.66(0.15%) | 6.68(0.3%) | 6.73(0.75%) | 6.71(-0.3%) | 6.63(-1.19%) | 0 | 6.2 | 6.94% | 6.73 | -1.46% | 5.41% | -1.78% | 1.04% | 0.06 | 0 | 5.74% | -2.36% | HL K1 K2 | 公告 | |
| 佳禾食品 | 12.05(2.12%) | 11.99(-0.5%) | 11.9(-0.75%) | 11.78(-1.01%) | 11.59(-1.61%) | 0 | 12.51 | -7.38% | 13.66 | -15.17% | 0% | -3.82% | -2% | -0.48 | -0.49 | 0.43% | -6.15% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.18(3.96%) | 9.07(-1.2%) | 9.02(-0.55%) | 9.02(0%) | 8.93(-1%) | 0 | 8.87 | 0.68% | 9.72 | -8.14% | 6.44% | -2.72% | 2.73% | 0 | 0 | 7.2% | -6% | HL K1 K2 | 公告 | |
| 中远海控 | 14.49(-0.69%) | 14.51(0.14%) | 14.46(-0.34%) | 14.56(0.69%) | 14.53(-0.21%) | 0 | 14.27 | 1.85% | 15.22 | -4.52% | 2.69% | -4.85% | -0.58% | -0.4 | -1.55 | 2.83% | -5.59% | HL K1 K2 | 公告 | |
| 青鸟消防 | 11.43(4.19%) | 11.48(0.44%) | 11.65(1.48%) | 11.58(-0.6%) | 11.75(1.47%) | 0 | 10.1 | 16.38% | 11.16 | 5.29% | 11.8% | 0% | 4.36% | 0 | 0 | 12.33% | -0.68% | HL K1 K2 | 公告 | |
| 雷赛智能 | 39.48(1.36%) | 39.97(1.24%) | 41.22(3.13%) | 41.06(-0.39%) | 41.15(0.22%) | 0 | 41.37 | -0.52% | 46.58 | -11.66% | 5.65% | -8.54% | -2.38% | -17.9 | -8.25 | 7.02% | -11.39% | HL K1 K2 | 公告 | |
| 丝路视觉 | 20.51(-0.24%) | 21.24(3.56%) | 22(3.58%) | 21.69(-1.41%) | 21.27(-1.94%) | 0 | 19.05 | 11.68% | 20.84 | 2.06% | 13.68% | -3.32% | 4.88% | 0 | 0 | 14.91% | -4.87% | HL K1 K2 | 公告 | |
| 舒泰神 | 27.82(1.35%) | 27.08(-2.66%) | 27.5(1.55%) | 26.99(-1.85%) | 26.5(-1.82%) | 0 | 28.28 | -6.31% | 37.53 | -29.39% | 6.38% | -14.85% | -5.01% | -0.9 | -7.57 | 6.51% | -19.89% | HL K1 K2 | 公告 | |
| 威力传动 | 60.29(0.42%) | 61.78(2.47%) | 61.33(-0.73%) | 61.09(-0.39%) | 61.43(0.56%) | 0 | 58.76 | 4.54% | 69.05 | -11.04% | 2.38% | -14.61% | -4.87% | -39.1 | -9.89 | 4.1% | -22.08% | HL K1 K2 | 公告 | |
| 东方环宇 | 21.03(0.62%) | 21.07(0.19%) | 20.91(-0.76%) | 20.92(0.05%) | 20.69(-1.1%) | 0 | 19.52 | 6% | 21.31 | -2.89% | 7.04% | -3.36% | 1.02% | -1.12 | 0 | 7.82% | -4.87% | HL K1 K2 | 公告 | |
| 卫信康 | 11.23(-0.44%) | 11.38(1.34%) | 11.43(0.44%) | 11.39(-0.35%) | 11.26(-1.14%) | 0 | 10.73 | 4.98% | 12.01 | -6.24% | 7.03% | -2.09% | 0.76% | 0.1 | 0 | 7.34% | -4.17% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.18(-0.93%) | 3.24(1.89%) | 3.23(-0.31%) | 3.23(0%) | 3.18(-1.55%) | 0 | 2.84 | 11.97% | 3.33 | -4.37% | 4.26% | -11.91% | -2.62% | -0.16 | -0.77 | 4.61% | -12.15% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.6(0.72%) | 5.65(0.89%) | 5.83(3.19%) | 5.63(-3.43%) | 5.65(0.36%) | 0 | 5.29 | 6.77% | 6.06 | -6.78% | 5.41% | -8.72% | -1.06% | 0 | -1.04 | 5.61% | -10.32% | HL K1 K2 | 公告 | |
| 东风科技 | 11.83(-0.25%) | 11.93(0.85%) | 11.89(-0.34%) | 11.9(0.08%) | 11.82(-0.67%) | 0 | 12.37 | -4.45% | 13.6 | -13.08% | 1.81% | -5.21% | -1.35% | -1.81 | -0.42 | 1.81% | -8.94% | HL K1 K2 | 公告 | |
| 惠云钛业 | 9.51(0.63%) | 9.64(1.37%) | 9.64(0%) | 9.68(0.41%) | 9.51(-1.76%) | 0 | 8.89 | 7.02% | 9.86 | -3.55% | 8.07% | -9.17% | -0.28% | -3.62 | 0 | 9.31% | -10.79% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.81(1.22%) | 5.88(1.2%) | 5.8(-1.36%) | 5.78(-0.34%) | 5.63(-2.6%) | 0 | 5.05 | 11.47% | 5.8 | -2.93% | 1.62% | -9.63% | -2.67% | -1.26 | -1 | 3.3% | -11.48% | HL K1 K2 | 公告 | |
| 聚石化学 | 25.63(0.83%) | 26.25(2.42%) | 26.21(-0.15%) | 25.62(-2.25%) | 25.79(0.66%) | 0 | 20.24 | 27.44% | 23.63 | 9.12% | 12.13% | -7.79% | 0.33% | -3.25 | -2.05 | 13.76% | -9.25% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.31(0%) | 6.39(1.27%) | 6.4(0.16%) | 6.37(-0.47%) | 6.27(-1.57%) | 0 | 6.13 | 2.36% | 6.57 | -4.57% | 4.67% | -3.24% | -0.22% | -0.37 | 0 | 5.2% | -3.98% | HL K1 K2 | 公告 | |
| 华特达因 | 32.13(0.19%) | 32.25(0.37%) | 32.48(0.71%) | 32.42(-0.18%) | 31.96(-1.42%) | 0 | 31.23 | 2.34% | 33.43 | -4.38% | 2.57% | -5.47% | -1.64% | -0.68 | -3.89 | 2.83% | -6.06% | HL K1 K2 | 公告 | |
| 稳健医疗 | 35.71(-0.45%) | 35.71(0%) | 35.4(-0.87%) | 35.39(-0.03%) | 35.28(-0.31%) | 0 | 39.38 | -10.42% | 43.9 | -19.64% | 0.97% | -11.2% | -4.84% | -7.2 | -8.77 | 1.09% | -12.06% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.47(0.29%) | 3.46(-0.29%) | 3.51(1.45%) | 3.55(1.14%) | 3.5(-1.41%) | 0 | 3.11 | 12.47% | 3.31 | 5.6% | 9.37% | -1.41% | 2.91% | 0 | 0 | 9.72% | -4.37% | HL K1 K2 | 公告 | |
| 百诚医药 | 49.1(-1.03%) | 49.5(0.81%) | 49.55(0.1%) | 49.33(-0.44%) | 49.11(-0.45%) | 0 | 47.61 | 3.14% | 54.96 | -10.65% | 0.02% | -18.67% | -10.9% | -32.95 | -22.24 | 1.57% | -22.33% | HL K1 K2 | 公告 | |
| 罗普斯金 | 6.2(0.16%) | 6.34(2.26%) | 6.27(-1.1%) | 6.36(1.44%) | 6.18(-2.83%) | 0 | 5.4 | 14.5% | 5.83 | 6.02% | 9.96% | -2.83% | 2.2% | -0.11 | 0 | 11.75% | -4.92% | HL K1 K2 | 公告 | |
| 重药控股 | 6.03(0.5%) | 6.01(-0.33%) | 5.9(-1.83%) | 5.91(0.17%) | 5.83(-1.35%) | 0 | 5.18 | 12.65% | 5.6 | 4.14% | 0.69% | -10.31% | -4.41% | -1.73 | -1.07 | 0.87% | -13.63% | HL K1 K2 | 公告 | |
| 华电能源 | 2.57(0.78%) | 2.59(0.78%) | 2.55(-1.54%) | 2.57(0.78%) | 2.57(0%) | 0 | 2.41 | 6.68% | 2.66 | -3.25% | 7.53% | -1.53% | 2.5% | -0.11 | 0 | 8.44% | -1.91% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 8.23(1.35%) | 8.25(0.24%) | 8.28(0.36%) | 8.29(0.12%) | 8.11(-2.17%) | 0 | 6.48 | 25.12% | 7.14 | 13.56% | 12.95% | -2.17% | 5.8% | -0.11 | 0 | 14.06% | -3.45% | HL K1 K2 | 公告 | |
| 闽东电力 | 12.38(1.23%) | 12.31(-0.57%) | 12.14(-1.38%) | 12.2(0.49%) | 12.57(3.03%) | 0 | 10.51 | 19.64% | 12.1 | 3.92% | 6.62% | -7.84% | 0.69% | -3.2 | -1.1 | 7.44% | -7.84% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.79(0%) | 3.79(0%) | 3.78(-0.26%) | 3.76(-0.53%) | 3.7(-1.6%) | 0 | 3.61 | 2.47% | 3.91 | -5.35% | 0% | -5.37% | -2.98% | -0.39 | -0.28 | 0.27% | -6.8% | HL K1 K2 | 公告 | |
| 立方制药 | 26.66(0.57%) | 26.37(-1.09%) | 26.39(0.08%) | 26.53(0.53%) | 26.03(-1.88%) | 0 | 25.08 | 3.81% | 29.7 | -12.34% | 0.7% | -7.56% | -3.84% | -6.8 | -4.06 | 1.6% | -10.86% | HL K1 K2 | 公告 | |
| 亨迪药业 | 13.23(2.32%) | 13.2(-0.23%) | 13.02(-1.36%) | 12.87(-1.15%) | 12.66(-1.63%) | 0 | 12.13 | 4.37% | 13.71 | -7.68% | 3.6% | -9.25% | -2.04% | -1.85 | -1.03 | 4.2% | -12.21% | HL K1 K2 | 公告 | |
| 宁波韵升 | 13.29(-0.45%) | 13.91(4.67%) | 14.06(1.08%) | 14.3(1.71%) | 14.65(2.45%) | 0 | 11.38 | 28.77% | 13.64 | 7.38% | 10.23% | -5.36% | 2.51% | -6.71 | -1.74 | 13.13% | -9.57% | HL K1 K2 | 公告 | |
| 苏盐井神 | 11.34(3.09%) | 11.39(0.44%) | 11.4(0.09%) | 11.46(0.53%) | 11.4(-0.52%) | 0 | 10.01 | 13.83% | 10.92 | 4.35% | 9.83% | -0.87% | 3.64% | 0 | 0 | 10.57% | -4.52% | HL K1 K2 | 公告 | |
| 粤高速A | 12.21(-0.33%) | 12.41(1.64%) | 12.37(-0.32%) | 12.3(-0.57%) | 12.16(-1.14%) | 0 | 11.99 | 1.45% | 12.82 | -5.12% | 7.9% | -2.01% | 2.66% | -1.03 | 0 | 8.47% | -2.25% | HL K1 K2 | 公告 | |
| 海油发展 | 4.3(2.14%) | 4.27(-0.7%) | 4.26(-0.23%) | 4.42(3.76%) | 4.48(1.36%) | 0 | 3.88 | 15.49% | 4.18 | 7.13% | 17.28% | -8.38% | 8.38% | -1.32 | 0 | 17.89% | -8.57% | HL K1 K2 | 公告 | |
| 国芳集团 | 9.96(-3.49%) | 9.95(-0.1%) | 9.89(-0.6%) | 9.84(-0.51%) | 9.64(-2.03%) | 0 | 10.41 | -7.37% | 12.59 | -23.44% | 0% | -12.12% | -5.85% | -1.93 | -1.12 | 0.21% | -13.62% | HL K1 K2 | 公告 | |
| 国网英大 | 6.53(-1.36%) | 6.67(2.14%) | 6.67(0%) | 6.67(0%) | 6.92(3.75%) | 0 | 5.48 | 26.17% | 6.03 | 14.67% | 15.14% | -1.7% | 4.8% | -1.28 | 0 | 15.33% | -3.89% | HL K1 K2 | 公告 | |
| 寿仙谷 | 21.35(2.35%) | 21.35(0%) | 21.15(-0.94%) | 21.03(-0.57%) | 20.73(-1.43%) | 0 | 20.16 | 2.84% | 21.61 | -4.06% | 6.97% | -7.04% | -0.05% | -2.93 | -3.58 | 7.58% | -9.75% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.59(-1.3%) | 10.68(0.85%) | 10.67(-0.09%) | 10.64(-0.28%) | 10.4(-2.26%) | 0 | 9.28 | 12.1% | 10.15 | 2.42% | 1.27% | -4.76% | -1.78% | -0.35 | -0.59 | 2.26% | -6.14% | HL K1 K2 | 公告 | |
| 三只松鼠 | 23.74(-2.86%) | 23.85(0.46%) | 23.44(-1.72%) | 23.32(-0.51%) | 22.8(-2.23%) | 0 | 23.94 | -4.74% | 26.65 | -14.45% | 0% | -11.25% | -5.18% | -2.49 | -4.18 | 0% | -11.9% | HL K1 K2 | 公告 | |
| 明新旭腾 | 26.92(-1.32%) | 27.25(1.23%) | 26.93(-1.17%) | 26.54(-1.45%) | 26.29(-0.94%) | 0 | 21.7 | 21.17% | 25.59 | 2.75% | 3.75% | -8.17% | -1.71% | -12.15 | 0 | 4.33% | -11.36% | HL K1 K2 | 公告 | |
| 大参林 | 19.64(-1.31%) | 19.63(-0.05%) | 19.55(-0.41%) | 19.39(-0.82%) | 19.5(0.57%) | 0 | 16.86 | 15.68% | 18.55 | 5.15% | 10.67% | -8.32% | 1.45% | -3.52 | 0 | 12% | -10.47% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.28(-0.79%) | 6.38(1.59%) | 6.37(-0.16%) | 6.3(-1.1%) | 6.2(-1.59%) | 0 | 5.77 | 7.45% | 6.78 | -8.62% | 0.81% | -10.66% | -4.48% | -1.28 | -1.12 | 0.98% | -13.41% | HL K1 K2 | 公告 | |
| 东瑞股份 | 15.04(0.53%) | 15.13(0.6%) | 14.95(-1.19%) | 14.96(0.07%) | 14.75(-1.4%) | 0 | 15.05 | -2.02% | 16.1 | -8.36% | 1.58% | -3.66% | -0.59% | -0.47 | 0 | 1.79% | -4.96% | HL K1 K2 | 公告 | |
| 九牧王 | 12.47(-4.81%) | 12.26(-1.68%) | 12.06(-1.63%) | 11.84(-1.82%) | 11.59(-2.11%) | 0 | 9.57 | 21.17% | 11.44 | 1.31% | 0% | -15.89% | -8.26% | -8.52 | -3.43 | 0.17% | -16.2% | HL K1 K2 | 公告 | |
| 天润乳业 | 10.11(-0.1%) | 10.15(0.4%) | 10.11(-0.39%) | 10.07(-0.4%) | 9.81(-2.58%) | 0 | 9.77 | 0.4% | 10.72 | -8.46% | 0.82% | -4.66% | -2% | -0.49 | -0.54 | 1.34% | -4.76% | HL K1 K2 | 公告 | |
| 广聚能源 | 11.18(0.9%) | 11.14(-0.36%) | 11.09(-0.45%) | 10.98(-0.99%) | 10.76(-2%) | 0 | 12.08 | -10.93% | 13.38 | -19.55% | 4.77% | -8.11% | -1.25% | -1.54 | 0 | 5.59% | -11.66% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.5(-0.72%) | 5.51(0.18%) | 5.52(0.18%) | 5.6(1.45%) | 5.6(0%) | 0 | 5.63 | -0.45% | 6.07 | -7.69% | 5.26% | -1.23% | 2.15% | -0.05 | 0 | 5.46% | -3.11% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.77(0.47%) | 10.78(0.09%) | 10.8(0.19%) | 10.76(-0.37%) | 10.51(-2.32%) | 0 | 10.32 | 1.86% | 11.14 | -5.66% | 0% | -4.19% | -2.24% | -0.86 | -0.25 | 0.29% | -5.32% | HL K1 K2 | 公告 | |
| 华北制药 | 5.58(0%) | 5.6(0.36%) | 5.6(0%) | 5.62(0.36%) | 5.55(-1.25%) | 0 | 5.86 | -5.25% | 6.22 | -10.73% | 0.36% | -4.64% | -1.45% | -0.76 | -0.19 | 0.73% | -5.13% | HL K1 K2 | 公告 | |
| 盛天网络 | 13.56(-0.95%) | 14.12(4.13%) | 14.68(3.97%) | 14.74(0.41%) | 14.5(-1.63%) | 0 | 12.59 | 15.13% | 13.93 | 4.07% | 20.83% | -1.63% | 6.8% | 0 | 0 | 21.04% | -4.16% | HL K1 K2 | 公告 | |
| 仙乐健康 | 21.86(-0.55%) | 21.79(-0.32%) | 21.95(0.73%) | 21.93(-0.09%) | 21.95(0.09%) | 0 | 22.14 | -0.84% | 24.55 | -10.59% | 0.73% | -15.12% | -8.65% | -15.85 | -7.36 | 1.43% | -16.13% | HL K1 K2 | 公告 | |
| 合金投资 | 7.63(-0.39%) | 7.7(0.92%) | 7.66(-0.52%) | 7.71(0.65%) | 7.71(0%) | 0 | 6.29 | 22.66% | 7.23 | 6.57% | 6.93% | -5.17% | 0.35% | -1.94 | -0.2 | 7.83% | -7.22% | HL K1 K2 | 公告 | |
| 万丰奥威 | 15.52(-1.02%) | 15.62(0.64%) | 15.84(1.41%) | 16.1(1.64%) | 15.85(-1.55%) | 0 | 15.72 | 0.84% | 17.37 | -8.76% | 4.69% | -8.49% | -1.92% | -3.09 | -2.16 | 5.04% | -12.77% | HL K1 K2 | 公告 | |
| 海大集团 | 53.4(-1.93%) | 53.8(0.75%) | 53.97(0.32%) | 54.49(0.96%) | 53.95(-0.99%) | 0 | 54.67 | -1.31% | 59.72 | -9.67% | 7.45% | -4.17% | 1.75% | -5.71 | -4.61 | 9.65% | -5.25% | HL K1 K2 | 公告 | |
| 新农股份 | 21.35(0.76%) | 21.65(1.41%) | 21.56(-0.42%) | 21.73(0.79%) | 21.7(-0.14%) | 0 | 18.16 | 19.49% | 20.44 | 6.18% | 12.9% | -2.47% | 3.08% | -1.47 | 0 | 14.09% | -3.25% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 7.5(-0.13%) | 7.42(-1.07%) | 7.46(0.54%) | 7.51(0.67%) | 7.3(-2.8%) | 0 | 6.15 | 18.63% | 6.87 | 6.32% | 7.99% | -2.8% | 2.03% | -2.41 | 0 | 8.31% | -4.82% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.54(-0.13%) | 7.5(-0.53%) | 7.43(-0.93%) | 7.46(0.4%) | 7.42(-0.54%) | 0 | 7.39 | 0.44% | 7.86 | -5.65% | 2.34% | -4.87% | -1% | -1.23 | -0.05 | 3.63% | -5.12% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 29.31(-0.64%) | 29.18(-0.44%) | 28.89(-0.99%) | 29.16(0.93%) | 28.75(-1.41%) | 0 | 25.89 | 11.04% | 27.69 | 3.83% | 2.2% | -2.67% | -0.12% | -8.53 | -1.43 | 2.86% | -3.91% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.05(0%) | 7.09(0.57%) | 7.05(-0.56%) | 7.01(-0.57%) | 6.91(-1.43%) | 0 | 6.19 | 11.58% | 6.87 | 0.56% | 0.73% | -5.47% | -1.73% | -0.02 | -0.51 | 1.62% | -5.99% | HL K1 K2 | 公告 | |
| 天智航 | 27.05(9.83%) | 26.21(-3.11%) | 25.44(-2.94%) | 24.84(-2.36%) | 25.15(1.25%) | 0 | 15.52 | 62.03% | 18.38 | 36.83% | 65.57% | -7.02% | 13.67% | 0 | 0 | 65.9% | -9.53% | HL K1 K2 | 公告 | |
| 同兴达 | 14.55(1.25%) | 14.93(2.61%) | 15.22(1.94%) | 15.18(-0.26%) | 15.09(-0.59%) | 0 | 13.82 | 9.18% | 15.04 | 0.3% | 7.33% | -2.27% | 2.06% | -1.97 | 0 | 8.41% | -4.85% | HL K1 K2 | 公告 | |
| 上海家化 | 21.94(-1.66%) | 21.97(0.14%) | 21.99(0.09%) | 21.82(-0.77%) | 21.22(-2.75%) | 0 | 22.23 | -4.53% | 25.3 | -16.11% | 2.12% | -11.29% | -5.74% | -6.54 | -4.47 | 2.51% | -11.99% | HL K1 K2 | 公告 | |
| 海辰药业 | 44.63(0.88%) | 44.49(-0.31%) | 44.55(0.13%) | 44.19(-0.81%) | 44.04(-0.34%) | 0 | 39.26 | 12.17% | 51.72 | -14.85% | 1.29% | -21.94% | -10.59% | -27.13 | -21.27 | 2.13% | -23.63% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.54(0.4%) | 2.57(1.18%) | 2.6(1.17%) | 2.56(-1.54%) | 2.5(-2.34%) | 0 | 2.61 | -4.15% | 2.87 | -12.89% | 0.81% | -7.41% | -3.32% | -0.24 | -0.26 | 0.81% | -9.42% | HL K1 K2 | 公告 | |
| 浙江东日 | 59.24(-1.28%) | 57.95(-2.18%) | 58.54(1.02%) | 59.24(1.2%) | 57.69(-2.62%) | 0 | 36.87 | 56.47% | 47.43 | 21.63% | 0% | -10.86% | -5.16% | -4.73 | -10.37 | 0.23% | -12.41% | HL K1 K2 | 公告 | |
| 天域生物 | 7.77(-0.51%) | 7.96(2.45%) | 7.93(-0.38%) | 7.89(-0.5%) | 7.66(-2.92%) | 0 | 7.54 | 1.62% | 8.49 | -9.74% | 1.19% | -3.77% | -1.42% | -1.72 | -0.17 | 3.93% | -5.2% | HL K1 K2 | 公告 | |
| 精华制药 | 7.73(1.58%) | 7.74(0.13%) | 7.88(1.81%) | 7.79(-1.14%) | 7.64(-1.93%) | 0 | 7.24 | 5.59% | 7.8 | -2.1% | 5.38% | -4.38% | 0.3% | -0.13 | 0 | 5.82% | -4.74% | HL K1 K2 | 公告 | |
| 合力科技 | 14.85(1.09%) | 14.94(0.61%) | 14.97(0.2%) | 14.91(-0.4%) | 14.73(-1.21%) | 0 | 13.41 | 9.84% | 14.72 | 0.05% | 3.59% | -6.36% | -0.76% | -2.2 | 0 | 4.25% | -8.68% | HL K1 K2 | 公告 | |
| 锐奇股份 | 9.08(3.89%) | 9.1(0.22%) | 9.07(-0.33%) | 9.08(0.11%) | 8.92(-1.76%) | 0 | 7.59 | 17.59% | 8.71 | 2.38% | 8.38% | -6.89% | 0.79% | -1.45 | 0 | 8.65% | -10.53% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.32(1.22%) | 3.35(0.9%) | 3.35(0%) | 3.28(-2.09%) | 3.22(-1.83%) | 0 | 3.17 | 1.61% | 3.44 | -6.4% | 2.55% | -6.67% | -2.05% | -0.38 | -0.1 | 3.54% | -6.67% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.57(1.04%) | 15.68(0.71%) | 15.81(0.83%) | 15.94(0.82%) | 15.7(-1.51%) | 0 | 14.64 | 7.23% | 16.38 | -4.16% | 2.41% | -8.99% | -1.96% | -4.46 | -1.51 | 3.56% | -12.83% | HL K1 K2 | 公告 | |
| 凤形股份 | 23.48(0.9%) | 24.06(2.47%) | 24.2(0.58%) | 24.09(-0.45%) | 23.71(-1.58%) | 0 | 20.01 | 18.51% | 21.87 | 8.39% | 10.23% | -3.22% | 3.66% | -2.29 | 0 | 13.28% | -5.24% | HL K1 K2 | 公告 | |
| 联明股份 | 13.89(0.43%) | 13.94(0.36%) | 14.1(1.15%) | 14.19(0.64%) | 14.1(-0.63%) | 0 | 12.29 | 14.72% | 13.96 | 1.02% | 7.47% | -1.95% | 2.69% | -0.91 | 0 | 9.13% | -4.21% | HL K1 K2 | 公告 | |