|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 柳 工 | 12.77(-0.55%) | 12.36(-3.21%) | 12.58(1.78%) | 12.44(-1.11%) | 12.58(1.13%) | 0 | 10.51 | 19.74% | 11.59 | 8.52% | 15.62% | -2.02% | 4.88% | -2.12 | 0 | 16.7% | -3.01% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.17(-0.81%) | 11.79(-3.12%) | 11.82(0.25%) | 11.81(-0.08%) | 12.05(2.03%) | 0 | 11.67 | 3.26% | 13.45 | -10.38% | 2.21% | -8.71% | -2.85% | -5.1 | -1.86 | 4.15% | -9.26% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 7.56(5.15%) | 7.55(-0.13%) | 7.65(1.32%) | 7.59(-0.78%) | 7.58(-0.13%) | 0 | 4.91 | 54.26% | 5.89 | 28.75% | 7.06% | -9.87% | 0.58% | 0 | -1.98 | 8.13% | -10.61% | HL K1 K2 | 公告 | |
| 利德曼 | 7.01(0.14%) | 6.91(-1.43%) | 6.91(0%) | 6.99(1.16%) | 7.1(1.57%) | 0 | 5.99 | 18.49% | 7.01 | 1.31% | 2.75% | -23.24% | -7.25% | -3.07 | -3.36 | 4.41% | -31.8% | HL K1 K2 | 公告 | |
| 凯龙高科 | 16.01(1.52%) | 15.5(-3.19%) | 15.52(0.13%) | 15.97(2.9%) | 16.41(2.76%) | 0 | 14.06 | 16.75% | 16.02 | 2.43% | 5.87% | -12.85% | -4.14% | -7.58 | -4.36 | 8.82% | -17.87% | HL K1 K2 | 公告 | |
| 纽威数控 | 15.25(0.07%) | 14.67(-3.8%) | 14.8(0.89%) | 14.81(0.07%) | 14.98(1.15%) | 0 | 13.47 | 11.2% | 15.04 | -0.39% | 2.11% | -12.86% | -3.15% | -5.37 | -3.21 | 3.24% | -13.36% | HL K1 K2 | 公告 | |
| 金发科技 | 17.97(0.39%) | 17.21(-4.23%) | 17.56(2.03%) | 17.5(-0.34%) | 17.9(2.29%) | 0 | 13.14 | 36.22% | 15.66 | 14.3% | 4.01% | -8.67% | -2% | -6.92 | -2.18 | 4.68% | -9% | HL K1 K2 | 公告 | |
| 中科电气 | 20.64(-1.62%) | 20.04(-2.91%) | 20.95(4.54%) | 20.71(-1.15%) | 20.95(1.16%) | 0 | 17.27 | 21.31% | 20.41 | 2.66% | 4.54% | -25.42% | -7.76% | -4.41 | -13.95 | 5.12% | -27.26% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.7(0.52%) | 11.79(0.77%) | 11.85(0.51%) | 11.96(0.93%) | 12.23(2.26%) | 0 | 10.36 | 18.06% | 11.43 | 7.04% | 5.07% | -6.28% | 0.06% | -2.03 | -2.6 | 5.52% | -6.57% | HL K1 K2 | 公告 | |
| 金健米业 | 6.97(1.75%) | 6.96(-0.14%) | 6.69(-3.88%) | 6.7(0.15%) | 6.95(3.73%) | 0 | 6.68 | 4.11% | 7.07 | -1.75% | 3.89% | -3.87% | -0.5% | -2.83 | -0.52 | 5.95% | -5.31% | HL K1 K2 | 公告 | |
| 大北农 | 3.99(0%) | 3.97(-0.5%) | 3.99(0.5%) | 3.98(-0.25%) | 4.01(0.75%) | 0 | 4.01 | -0.09% | 4.23 | -5.14% | 1.01% | -5.42% | -1.65% | -0.31 | -0.51 | 1.26% | -5.87% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.67(0.13%) | 7.7(0.39%) | 7.58(-1.56%) | 7.54(-0.53%) | 7.54(0%) | 0 | 7 | 7.78% | 7.53 | 0.13% | 7.87% | -3.21% | 0.09% | -1.42 | 0 | 8.18% | -4.56% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.08(0.72%) | 13.57(-3.62%) | 13.96(2.87%) | 14(0.29%) | 14.17(1.21%) | 0 | 12.3 | 15.25% | 14.21 | -0.3% | 4.42% | -12.91% | -4.41% | -4.2 | -5.08 | 4.89% | -16.99% | HL K1 K2 | 公告 | |
| 京基智农 | 13.14(-1.87%) | 12.71(-3.27%) | 13.13(3.3%) | 13(-0.99%) | 13.2(1.54%) | 0 | 14.69 | -10.12% | 16.41 | -19.58% | 4.02% | -21.48% | -8.58% | -0.96 | -9.51 | 5.94% | -23.66% | HL K1 K2 | 公告 | |
| 金地集团 | 3.1(-1.9%) | 3.15(1.61%) | 3.14(-0.32%) | 3.12(-0.64%) | 3.17(1.6%) | 0 | 3.89 | -18.43% | 4.3 | -26.36% | 2.26% | -20.35% | -9.61% | -1.37 | -2.02 | 3.26% | -21.14% | HL K1 K2 | 公告 | |
| 金正大 | 1.77(1.14%) | 1.73(-2.26%) | 1.75(1.16%) | 1.75(0%) | 1.79(2.29%) | 0 | 1.73 | 3.31% | 1.87 | -4.18% | 3.47% | -13.94% | -5.39% | -0.81 | -0.66 | 4.68% | -14.76% | HL K1 K2 | 公告 | |
| 华辰装备 | 34.09(-2.35%) | 33.2(-2.61%) | 33.15(-0.15%) | 35.13(5.97%) | 36(2.48%) | 0 | 36.09 | -0.25% | 44.5 | -19.1% | 8.6% | -6.01% | -1.27% | -14.78 | -6.3 | 10.74% | -7.93% | HL K1 K2 | 公告 | |
| 华瑞股份 | 12.18(-1.38%) | 12.24(0.49%) | 12.04(-1.63%) | 11.97(-0.58%) | 12.62(5.43%) | 0 | 10.41 | 21.26% | 11.93 | 5.77% | 5.43% | -18.84% | -6.75% | -12.72 | -4.68 | 7.96% | -22.15% | HL K1 K2 | 公告 | |
| 中环环保 | 8.81(-2.22%) | 8.41(-4.54%) | 8.5(1.07%) | 8.37(-1.53%) | 8.5(1.55%) | 0 | 6.58 | 29.16% | 7.64 | 11.3% | 6.25% | -5.87% | -0.58% | -5.21 | -0.77 | 7.32% | -9.38% | HL K1 K2 | 公告 | |
| 腾龙股份 | 9.8(0.62%) | 9.77(-0.31%) | 10.23(4.71%) | 10.22(-0.1%) | 10.25(0.29%) | 0 | 8.85 | 15.88% | 10.36 | -1.07% | 5.89% | -11.94% | 0.17% | 0 | -2.71 | 8.12% | -13.72% | HL K1 K2 | 公告 | |
| 亚通精工 | 25.99(-1.18%) | 25.92(-0.27%) | 25.84(-0.31%) | 25.8(-0.15%) | 26.58(3.02%) | 0 | 22.5 | 18.14% | 24.42 | 8.87% | 5.06% | -1.37% | 1.77% | -6.58 | -0.58 | 6.7% | -4.39% | HL K1 K2 | 公告 | |
| 沃顿科技 | 11.96(-0.33%) | 11.73(-1.92%) | 11.75(0.17%) | 11.78(0.26%) | 12.01(1.95%) | 0 | 10.37 | 15.81% | 11.65 | 3.12% | 2.39% | -13.16% | -3.79% | -2.14 | -4.01 | 4.25% | -14.76% | HL K1 K2 | 公告 | |
| 中远海发 | 2.48(0.4%) | 2.45(-1.21%) | 2.47(0.82%) | 2.47(0%) | 2.5(1.21%) | 0 | 2.39 | 4.72% | 2.58 | -3% | 2.04% | -10.39% | -3.02% | -0.64 | -0.54 | 3.31% | -11.03% | HL K1 K2 | 公告 | |
| 荣泰健康 | 22.89(-0.35%) | 22.38(-2.23%) | 22.66(1.25%) | 23.71(4.63%) | 23.6(-0.46%) | 0 | 24.2 | -2.48% | 29.63 | -20.36% | 5.45% | -10.88% | -3.14% | -6.4 | -7.74 | 6.45% | -11.38% | HL K1 K2 | 公告 | |
| 众辰科技 | 40.53(-1.96%) | 40.75(0.54%) | 40.46(-0.71%) | 40.21(-0.62%) | 41.2(2.46%) | 0 | 41.64 | -1.05% | 49.53 | -16.81% | 2.46% | -11.23% | -2.92% | -3.9 | -11.49 | 4.38% | -12.79% | HL K1 K2 | 公告 | |
| 卡莱特 | 82.7(0.61%) | 81.55(-1.39%) | 81.75(0.25%) | 78.09(-4.48%) | 78.46(0.47%) | 0 | 49.55 | 58.36% | 60.23 | 30.26% | 0.47% | -21.74% | -7.42% | -18.58 | -24.55 | 1.16% | -22.87% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.29(-0.72%) | 8.23(-0.72%) | 8.17(-0.73%) | 8.15(-0.24%) | 8.25(1.23%) | 0 | 7.37 | 11.89% | 8.21 | 0.48% | 1.23% | -14.15% | -7.89% | -5.46 | -2.17 | 3.64% | -17.42% | HL K1 K2 | 公告 | |
| 乐惠国际 | 22.98(0.04%) | 22.82(-0.7%) | 23.05(1.01%) | 23.23(0.78%) | 23.75(2.24%) | 0 | 24.27 | -2.13% | 27.92 | -14.94% | 4.08% | -9.52% | -2.94% | -7.44 | -7.02 | 5.23% | -10.24% | HL K1 K2 | 公告 | |
| 祥和实业 | 11.27(-0.62%) | 11.05(-1.95%) | 11.16(1%) | 11.71(4.93%) | 11.47(-2.05%) | 0 | 9.1 | 26.02% | 10.42 | 10.04% | 5.23% | -10.04% | -0.93% | -1.05 | -2.79 | 6.01% | -11.57% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.03(-1.59%) | 12.94(-0.69%) | 13.21(2.09%) | 13.42(1.59%) | 14.47(7.82%) | 0 | 11.84 | 22.24% | 13.62 | 6.21% | 11.82% | -11.71% | 0.88% | -4.86 | -6.46 | 12.96% | -13.87% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.22(1.56%) | 5.1(-2.3%) | 5.06(-0.78%) | 5.08(0.4%) | 5.21(2.56%) | 0 | 4.41 | 18.26% | 5.29 | -1.6% | 2.96% | -15.97% | -7.48% | -2.7 | -2.07 | 4.83% | -17.17% | HL K1 K2 | 公告 | |
| 盛和资源 | 20.72(-0.77%) | 20.11(-2.94%) | 20.78(3.33%) | 20.49(-1.4%) | 21.19(3.42%) | 0 | 15.72 | 34.83% | 18.99 | 11.61% | 5.42% | -4.46% | 1.19% | -4.84 | -1.74 | 8.06% | -6.36% | HL K1 K2 | 公告 | |
| 联环药业 | 17.98(0.62%) | 17.37(-3.39%) | 17.64(1.55%) | 17.69(0.28%) | 17.98(1.64%) | 0 | 13.47 | 33.52% | 16.93 | 6.18% | 3.51% | -25.08% | -8.25% | -4.16 | -12.6 | 4.23% | -26.64% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.14(0.71%) | 7.02(-1.68%) | 7(-0.28%) | 7.08(1.14%) | 7.26(2.54%) | 0 | 6.92 | 4.87% | 7.48 | -2.99% | 3.71% | -10.7% | -4.13% | -2.84 | -2.12 | 5.68% | -11.57% | HL K1 K2 | 公告 | |
| 山东药玻 | 20.5(2.19%) | 20.32(-0.88%) | 20.29(-0.15%) | 20.34(0.25%) | 20.35(0.05%) | 0 | 21.38 | -4.83% | 22.39 | -9.13% | 1.95% | -4.77% | -0.98% | 0 | -2.74 | 2.26% | -5.44% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.27(2.28%) | 6.35(1.28%) | 6.44(1.42%) | 6.56(1.86%) | 6.74(2.74%) | 0 | 5.49 | 22.79% | 6.01 | 12.23% | 14.24% | 0% | 7.1% | -0.89 | 0 | 15.02% | -4.94% | HL K1 K2 | 公告 | |
| 美康生物 | 9.89(0%) | 9.77(-1.21%) | 9.84(0.72%) | 10(1.63%) | 10.1(1%) | 0 | 10.29 | -1.83% | 11.02 | -8.32% | 3.38% | -8.51% | -2.92% | -3.02 | -1.93 | 4.55% | -9.09% | HL K1 K2 | 公告 | |
| 南网储能 | 12.75(1.27%) | 12.51(-1.88%) | 12.59(0.64%) | 12.39(-1.59%) | 12.68(2.34%) | 0 | 10.37 | 22.32% | 11.24 | 12.79% | 4.36% | -11.58% | -0.73% | 0 | -2.89 | 5.67% | -13.15% | HL K1 K2 | 公告 | |
| 苑东生物 | 57.37(-1.93%) | 56.3(-1.87%) | 57.89(2.82%) | 56.75(-1.97%) | 57.28(0.93%) | 0 | 42.62 | 34.41% | 51.98 | 10.2% | 11.42% | -2.22% | 3.85% | -16.96 | 0 | 11.42% | -3.86% | HL K1 K2 | 公告 | |
| 贝肯能源 | 11.11(3.73%) | 10.43(-6.12%) | 10.49(0.58%) | 10.6(1.05%) | 10.86(2.45%) | 0 | 9.46 | 14.76% | 10.89 | -0.32% | 4.12% | -12.63% | -6.01% | -7.89 | -2.78 | 6.68% | -13.54% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.91(1.8%) | 7.94(0.38%) | 7.96(0.25%) | 8.05(1.13%) | 8.09(0.5%) | 0 | 7.58 | 6.77% | 8.03 | 0.78% | 4.12% | -4.03% | 0.7% | 0 | -1.06 | 4.39% | -4.71% | HL K1 K2 | 公告 | |
| 道氏技术 | 21.84(-1.89%) | 21.26(-2.66%) | 21.84(2.73%) | 21.22(-2.84%) | 21.4(0.85%) | 0 | 17.38 | 23.16% | 20.43 | 4.73% | 3.08% | -13.4% | -3.71% | -4.25 | -5.91 | 3.78% | -15.48% | HL K1 K2 | 公告 | |
| 金银河 | 43.95(-1.52%) | 42.26(-3.85%) | 44.01(4.14%) | 42.7(-2.98%) | 43.18(1.12%) | 0 | 26.33 | 63.98% | 33.01 | 30.81% | 4.58% | -15.81% | -4.87% | -25.78 | -7.55 | 7.36% | -21.49% | HL K1 K2 | 公告 | |
| 科达利 | 149.3(-2.55%) | 146.99(-1.55%) | 148.43(0.98%) | 149.56(0.76%) | 150.36(0.53%) | 0 | 124.59 | 20.68% | 147.45 | 1.97% | 2.29% | -8.85% | -3.09% | -48.76 | -19.19 | 3.27% | -10.45% | HL K1 K2 | 公告 | |
| 腾亚精工 | 18.44(0.16%) | 18.58(0.76%) | 17.17(-7.59%) | 17.5(1.92%) | 17.57(0.4%) | 0 | 14.67 | 19.76% | 17.65 | -0.45% | 5.4% | -13.32% | -3.38% | -13.76 | -3.37 | 6.04% | -14.63% | HL K1 K2 | 公告 | |
| 迪生力 | 5.57(-0.54%) | 5.52(-0.9%) | 5.54(0.36%) | 5.52(-0.36%) | 5.74(3.99%) | 0 | 4.81 | 19.29% | 5.59 | 2.7% | 3.99% | -13.81% | -5.77% | -3.47 | -1.56 | 6.3% | -14.96% | HL K1 K2 | 公告 | |
| 皖能电力 | 8.24(-0.6%) | 8.08(-1.94%) | 8.15(0.87%) | 8.17(0.25%) | 8.21(0.49%) | 0 | 7.19 | 14.2% | 7.62 | 7.77% | 5.8% | -1.79% | 1.28% | -0.68 | 0 | 5.8% | -2.49% | HL K1 K2 | 公告 | |
| 伟明环保 | 22.58(4.34%) | 22.14(-1.95%) | 22.61(2.12%) | 22.51(-0.44%) | 23.81(5.78%) | 0 | 19.4 | 22.75% | 20.96 | 13.62% | 10.49% | -0.21% | 4.51% | -1.4 | -3.67 | 11.52% | -2.34% | HL K1 K2 | 公告 | |
| 赣能股份 | 9.95(-1%) | 9.75(-2.01%) | 9.83(0.82%) | 9.88(0.51%) | 9.89(0.1%) | 0 | 8.87 | 11.56% | 9.78 | 1.08% | 1.96% | -8% | -1.98% | -1.58 | -1.43 | 3.24% | -8.68% | HL K1 K2 | 公告 | |
| 实益达 | 8.78(0.57%) | 8.48(-3.42%) | 8.41(-0.83%) | 8.44(0.36%) | 8.6(1.9%) | 0 | 8.03 | 7.09% | 8.91 | -3.52% | 2.26% | -9.28% | -5.57% | -7.76 | -1.49 | 4.75% | -11.16% | HL K1 K2 | 公告 | |
| 渤海汽车 | 5.05(2.43%) | 5.22(3.37%) | 5.14(-1.53%) | 5.19(0.97%) | 5.38(3.66%) | 0 | 4.18 | 28.74% | 4.94 | 8.95% | 10.7% | -4.61% | 4.56% | 0 | -1 | 11.39% | -4.78% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.33(-0.31%) | 6.12(-3.32%) | 6.07(-0.82%) | 6.18(1.81%) | 6.29(1.78%) | 0 | 6.04 | 4.11% | 6.57 | -4.22% | 3.62% | -8.58% | -3.35% | -4.83 | -0.56 | 5.89% | -11.41% | HL K1 K2 | 公告 | |
| 恒林股份 | 32.73(1.21%) | 32.25(-1.47%) | 32.59(1.05%) | 33.01(1.29%) | 33.14(0.39%) | 0 | 28.94 | 14.53% | 31.05 | 6.72% | 5.78% | -4.22% | -0.23% | -6.93 | -3.04 | 5.95% | -6.01% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.15(0.73%) | 4.07(-1.93%) | 4.08(0.25%) | 4.14(1.47%) | 4.26(2.9%) | 0 | 4.08 | 4.46% | 4.63 | -8.06% | 4.67% | -9.36% | -3.68% | -2.1 | -0.9 | 6.77% | -10.32% | HL K1 K2 | 公告 | |
| 珠免集团 | 6.83(-0.73%) | 6.97(2.05%) | 7(0.43%) | 6.75(-3.57%) | 6.9(2.22%) | 0 | 5.9 | 17.04% | 6.53 | 5.64% | 5.18% | -10.16% | -1.36% | -1.61 | -0.81 | 5.83% | -12.21% | HL K1 K2 | 公告 | |
| 盐津铺子 | 69.16(-0.85%) | 69.5(0.49%) | 70.7(1.73%) | 71.02(0.45%) | 73.02(2.82%) | 0 | 67.9 | 7.53% | 78.01 | -6.39% | 10.04% | -7.23% | 1.26% | -5.32 | -17.82 | 11.93% | -8.65% | HL K1 K2 | 公告 | |
| 龙净环保 | 15.9(1.34%) | 15.88(-0.13%) | 16.14(1.64%) | 15.88(-1.61%) | 15.91(0.19%) | 0 | 11.31 | 40.73% | 12.65 | 25.73% | 3.92% | -7.5% | -0.02% | 0 | -1.96 | 4.6% | -8.72% | HL K1 K2 | 公告 | |
| 天保基建 | 3.87(-0.26%) | 3.87(0%) | 3.87(0%) | 3.86(-0.26%) | 3.94(2.07%) | 0 | 3.66 | 7.57% | 4.34 | -9.16% | 2.07% | -15.45% | -7.99% | -3.76 | -1.45 | 4.23% | -16.17% | HL K1 K2 | 公告 | |
| 博力威 | 31.39(-0.03%) | 30.95(-1.4%) | 31.89(3.04%) | 30.8(-3.42%) | 31.04(0.78%) | 0 | 25.3 | 22.69% | 29.78 | 4.22% | 2.78% | -19.56% | -7.25% | -14.92 | -12.01 | 2.92% | -22.4% | HL K1 K2 | 公告 | |
| 华昌达 | 5.49(-1.44%) | 5.35(-2.55%) | 5.65(5.61%) | 5.49(-2.83%) | 5.77(5.1%) | 0 | 5.49 | 5.14% | 6.1 | -5.4% | 7.85% | -3.83% | 1.73% | -1.58 | -0.6 | 9.28% | -4.79% | HL K1 K2 | 公告 | |
| 科锐国际 | 24.52(0.41%) | 24.95(1.75%) | 25.05(0.4%) | 25.08(0.12%) | 25.38(1.2%) | 0 | 27.08 | -6.27% | 31.73 | -20.01% | 3.93% | -12.93% | -6.47% | -14.62 | -8.8 | 4.66% | -15.68% | HL K1 K2 | 公告 | |
| 康达新材 | 14.1(6.58%) | 13.94(-1.13%) | 13.68(-1.87%) | 13.81(0.95%) | 13.8(-0.07%) | 0 | 11.39 | 21.16% | 12.73 | 8.41% | 7.31% | -6.44% | 1.77% | 0 | -0.43 | 8.41% | -10.33% | HL K1 K2 | 公告 | |
| 汉钟精机 | 23.31(-1.89%) | 22.96(-1.5%) | 24.36(6.1%) | 23.83(-2.18%) | 23.8(-0.13%) | 0 | 19.29 | 23.37% | 22.34 | 6.53% | 10.08% | -2.82% | 2.23% | -3.78 | -1.28 | 10.49% | -6.59% | HL K1 K2 | 公告 | |
| 华盛昌 | 21.08(-2.04%) | 20.66(-1.99%) | 20.54(-0.58%) | 20.64(0.49%) | 20.83(0.92%) | 0 | 19.57 | 6.46% | 22.39 | -6.98% | 1.41% | -16.38% | -8.36% | -8.34 | -7.43 | 3.32% | -21.87% | HL K1 K2 | 公告 | |
| 九强生物 | 13.21(-1.93%) | 13.07(-1.06%) | 13.23(1.22%) | 13.29(0.45%) | 13.4(0.83%) | 0 | 13.72 | -2.36% | 14.81 | -9.52% | 3.32% | -3.74% | -0.46% | -2.86 | -0.23 | 4.52% | -5.03% | HL K1 K2 | 公告 | |
| 维尔利 | 4.35(-3.76%) | 4.1(-5.75%) | 4.35(6.1%) | 4.25(-2.3%) | 4.4(3.53%) | 0 | 3.53 | 24.58% | 3.93 | 12.04% | 9.73% | -3.3% | 2.37% | -2.27 | -0.15 | 11.39% | -4.76% | HL K1 K2 | 公告 | |
| 建研院 | 4.33(2.36%) | 4.25(-1.85%) | 4.2(-1.18%) | 4.3(2.38%) | 4.42(2.79%) | 0 | 4.08 | 8.26% | 4.47 | -1.18% | 5.24% | -10.16% | -3.74% | -2.83 | -0.99 | 7.54% | -11.78% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 19.55(2.84%) | 20.95(7.16%) | 19.33(-7.73%) | 19.1(-1.19%) | 19.68(3.04%) | 0 | 12.34 | 59.52% | 14.17 | 38.9% | 24.4% | -6.06% | 10.18% | 0 | 0 | 27.79% | -8.51% | HL K1 K2 | 公告 | |
| 节能风电 | 3.02(0.33%) | 3(-0.66%) | 2.99(-0.33%) | 2.98(-0.33%) | 3(0.67%) | 0 | 2.91 | 3.22% | 3.07 | -2.19% | 1.01% | -5.96% | -1.34% | -0.13 | -0.43 | 1.35% | -6.83% | HL K1 K2 | 公告 | |
| 合康新能 | 5.82(0.52%) | 5.63(-3.26%) | 5.6(-0.53%) | 5.56(-0.71%) | 5.78(3.96%) | 0 | 5.48 | 5.44% | 6.17 | -6.32% | 6.45% | -11.76% | -0.08% | -0.11 | -1.88 | 7.24% | -12.42% | HL K1 K2 | 公告 | |
| 优彩资源 | 7.46(1.22%) | 7.35(-1.47%) | 7.31(-0.54%) | 7.45(1.92%) | 7.59(1.88%) | 0 | 7.03 | 7.99% | 7.95 | -4.57% | 3.83% | -10.5% | -3.54% | -2.8 | -2.07 | 6.01% | -12.56% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 15.05(1.01%) | 15.04(-0.07%) | 15.05(0.07%) | 14.97(-0.53%) | 15.01(0.27%) | 0 | 15.65 | -4.08% | 16.43 | -8.62% | 1.08% | -6.6% | -2.28% | -1.33 | -2.44 | 1.21% | -7% | HL K1 K2 | 公告 | |
| 风语筑 | 9.11(-1.19%) | 8.93(-1.98%) | 8.94(0.11%) | 8.96(0.22%) | 9.11(1.67%) | 0 | 9.25 | -1.54% | 10.46 | -12.88% | 2.02% | -12.4% | -5.55% | -4.54 | -1.35 | 4.47% | -14.06% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.11(0.57%) | 6.95(-2.25%) | 7.05(1.44%) | 7.05(0%) | 7.19(1.99%) | 0 | 7.14 | 0.73% | 8.1 | -11.18% | 3.45% | -10.46% | -3.88% | -3.02 | -1.83 | 5.27% | -11.23% | HL K1 K2 | 公告 | |
| 新 希 望 | 9.06(-0.22%) | 9.02(-0.44%) | 9.16(1.55%) | 9.13(-0.33%) | 9.21(0.88%) | 0 | 9.38 | -1.83% | 10.04 | -8.25% | 2.91% | -8.36% | -2.5% | -1.76 | -2.14 | 3.95% | -8.63% | HL K1 K2 | 公告 | |
| 万泰生物 | 46.32(-1.82%) | 46.03(-0.63%) | 46.36(0.72%) | 46.41(0.11%) | 46.43(0.04%) | 0 | 57.96 | -19.89% | 63.89 | -27.33% | 0.87% | -16.64% | -7.45% | -9.68 | -21.77 | 2.09% | -17.15% | HL K1 K2 | 公告 | |
| 迪阿股份 | 28.6(0.14%) | 28.18(-1.47%) | 28.48(1.06%) | 28.99(1.79%) | 28.97(-0.07%) | 0 | 27.92 | 3.75% | 31.96 | -9.37% | 2.8% | -9.21% | -3.88% | -8.33 | -7.48 | 3.06% | -9.98% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.37(0.41%) | 7.26(-1.49%) | 7.32(0.83%) | 7.43(1.5%) | 7.48(0.67%) | 0 | 7.34 | 1.92% | 7.94 | -5.77% | 3.03% | -10.95% | -4.68% | -2.6 | -1.99 | 4.18% | -12.51% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.89(2.42%) | 8.53(-4.05%) | 8.5(-0.35%) | 8.51(0.12%) | 8.71(2.35%) | 0 | 6.77 | 28.66% | 7.79 | 11.74% | 5.19% | -11.84% | -1.49% | -1.55 | -2 | 5.45% | -16.01% | HL K1 K2 | 公告 | |
| 恒尚节能 | 13.86(-0.14%) | 13.69(-1.23%) | 13.69(0%) | 13.83(1.02%) | 14.12(2.1%) | 0 | 13.06 | 8.09% | 14.06 | 0.4% | 3.14% | -7.35% | -2.74% | -5.33 | -3.11 | 5.37% | -8.01% | HL K1 K2 | 公告 | |