|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金地集团 | 2.78(1.09%) | 2.7(-2.88%) | 2.64(-2.22%) | 2.61(-1.14%) | 2.63(0.77%) | 0 | 3.16 | -16.68% | 3.57 | -26.24% | 0.77% | -16.77% | -5.93% | -0.93 | -0.28 | 1.54% | -19.33% | HL K1 K2 | 公告 | |
| 金正大 | 2.32(0.87%) | 2.27(-2.16%) | 2.29(0.88%) | 2.27(-0.87%) | 2.25(-0.88%) | 0 | 2.02 | 11.49% | 2.42 | -7.09% | 0% | -26.23% | -15.48% | -2.22 | -1.52 | 0.9% | -29.02% | HL K1 K2 | 公告 | |
| 华辰装备 | 36.1(-3.6%) | 36.45(0.97%) | 36.67(0.6%) | 37.75(2.95%) | 37.79(0.11%) | 0 | 36.27 | 4.19% | 41.33 | -8.56% | 23.54% | -10.24% | 4.34% | -29.71 | 0 | 24.72% | -13.13% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.18(0.62%) | 8.32(1.71%) | 8.05(-3.25%) | 7.84(-2.61%) | 7.88(0.51%) | 0 | 7.86 | 0.23% | 8.99 | -12.32% | 0.51% | -18.93% | -9.05% | -4.33 | -2.42 | 1.94% | -21.28% | HL K1 K2 | 公告 | |
| 中远海发 | 2.58(2.38%) | 2.58(0%) | 2.53(-1.94%) | 2.48(-1.98%) | 2.5(0.81%) | 0 | 2.52 | -0.83% | 2.77 | -9.75% | 0.81% | -8.76% | -4.9% | -0.54 | -0.36 | 0.81% | -9.42% | HL K1 K2 | 公告 | |
| 节能国祯 | 7.77(5%) | 7.63(-1.8%) | 7.61(-0.26%) | 7.36(-3.29%) | 7.38(0.27%) | 0 | 7.88 | -6.33% | 8.9 | -17.08% | 0.27% | -14.98% | -7.88% | -4.4 | -1.99 | 2.36% | -16.04% | HL K1 K2 | 公告 | |
| 乐惠国际 | 26.03(-1.21%) | 24.95(-4.15%) | 24.6(-1.4%) | 24(-2.44%) | 24.36(1.5%) | 0 | 24.58 | -0.89% | 27.88 | -12.62% | 1.5% | -25.28% | -13.8% | -15.34 | -12.06 | 4.5% | -27.22% | HL K1 K2 | 公告 | |
| 联环药业 | 17.66(0.46%) | 17.08(-3.28%) | 17.16(0.47%) | 17(-0.93%) | 16.68(-1.88%) | 0 | 18.79 | -11.24% | 23.61 | -29.34% | 0% | -28.6% | -15.28% | -14.08 | -9.34 | 0.79% | -31.07% | HL K1 K2 | 公告 | |
| 威奥股份 | 6.52(3.66%) | 6.37(-2.3%) | 6.32(-0.78%) | 6.21(-1.74%) | 6.31(1.61%) | 0 | 7.09 | -10.96% | 7.78 | -18.9% | 1.61% | -15.53% | -9.07% | -3.72 | -1.97 | 2.94% | -16.53% | HL K1 K2 | 公告 | |
| 山东药玻 | 19.16(-0.1%) | 19.21(0.26%) | 19.06(-0.78%) | 19.2(0.73%) | 19.7(2.6%) | 0 | 19.64 | 0.3% | 20.75 | -5.05% | 13.68% | 0% | 6.3% | 0 | 0 | 14.6% | -2.96% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.43(2.31%) | 4.38(-1.13%) | 4.42(0.91%) | 4.44(0.45%) | 4.35(-2.03%) | 0 | 4.56 | -4.51% | 5.05 | -13.92% | 9.85% | -3.55% | 1.78% | 0 | -0.61 | 11.25% | -4.61% | HL K1 K2 | 公告 | |
| 美康生物 | 9.29(1.53%) | 9.15(-1.51%) | 9.01(-1.53%) | 8.81(-2.22%) | 8.91(1.14%) | 0 | 9.81 | -9.22% | 10.63 | -16.18% | 1.14% | -15.94% | -7.97% | -4.82 | -1.96 | 1.83% | -16.26% | HL K1 K2 | 公告 | |
| 兴业银锡 | 39.69(-0.03%) | 42.97(8.26%) | 42.08(-2.07%) | 39.89(-5.2%) | 38.08(-4.54%) | 0 | 33.76 | 12.81% | 44.32 | -14.07% | 0% | -25.26% | -11.98% | -19.04 | -6.53 | 0.66% | -27.73% | HL K1 K2 | 公告 | |
| 南网储能 | 16.34(4.61%) | 15.58(-4.65%) | 16.3(4.62%) | 15.65(-3.99%) | 15.13(-3.32%) | 0 | 12.58 | 20.23% | 14.07 | 7.52% | 8.61% | -7.41% | 2.84% | -5.6 | 0 | 10.36% | -8.19% | HL K1 K2 | 公告 | |
| 苑东生物 | 48.38(-8.01%) | 46.68(-3.51%) | 47.71(2.21%) | 46.86(-1.78%) | 47(0.3%) | 0 | 53.61 | -12.32% | 64.49 | -27.12% | 0.69% | -29.12% | -17.83% | -39.24 | -34.8 | 3.41% | -29.64% | HL K1 K2 | 公告 | |
| 贝肯能源 | 9.87(5%) | 9.58(-2.94%) | 9.64(0.63%) | 9.18(-4.77%) | 9.31(1.42%) | 0 | 10.66 | -12.68% | 12.68 | -26.59% | 1.42% | -23.06% | -14.19% | -8.9 | -5.41 | 3.79% | -23.25% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.3(0.55%) | 7.21(-1.23%) | 7.04(-2.36%) | 6.87(-2.41%) | 6.94(1.02%) | 0 | 7.62 | -8.93% | 8.03 | -13.56% | 1.02% | -7.84% | -5.27% | -0.64 | -0.68 | 1.46% | -9.16% | HL K1 K2 | 公告 | |
| 道氏技术 | 22.3(1.23%) | 21.85(-2.02%) | 21.75(-0.46%) | 21.42(-1.52%) | 21.47(0.23%) | 0 | 22.64 | -5.16% | 26.92 | -20.24% | 0.23% | -23.54% | -14.49% | -14.16 | -9.62 | 2.24% | -24.11% | HL K1 K2 | 公告 | |
| 金银河 | 41.2(-2.78%) | 40.6(-1.46%) | 40.46(-0.34%) | 40.5(0.1%) | 39.5(-2.47%) | 0 | 38.03 | 3.87% | 45.91 | -13.97% | 0% | -19.5% | -9.95% | -27.08 | -7.81 | 2.44% | -21.6% | HL K1 K2 | 公告 | |
| 科达利 | 174(0.07%) | 173.87(-0.07%) | 171.66(-1.27%) | 171.36(-0.17%) | 172.15(0.46%) | 0 | 150.53 | 14.36% | 178.51 | -3.56% | 0.46% | -16.86% | -10.46% | -74.35 | -39.1 | 4.77% | -19.62% | HL K1 K2 | 公告 | |
| 腾亚精工 | 16.25(2.85%) | 15.7(-3.38%) | 15.58(-0.76%) | 16.38(5.13%) | 16.1(-1.71%) | 0 | 13.59 | 18.45% | 16.41 | -1.91% | 3.34% | -15.57% | -5.67% | -9.96 | -2.17 | 5.02% | -16.1% | HL K1 K2 | 公告 | |
| 皖能电力 | 9.82(0.2%) | 9.55(-2.75%) | 9.62(0.73%) | 9.6(-0.21%) | 9.02(-6.04%) | 0 | 7.85 | 14.85% | 8.66 | 4.19% | 12.33% | -8.15% | 3.82% | -8.87 | 0 | 13.32% | -10.6% | HL K1 K2 | 公告 | |
| 伟明环保 | 15.35(1.86%) | 14.95(-2.61%) | 14.77(-1.2%) | 14.46(-2.1%) | 14.99(3.67%) | 0 | 17.31 | -13.41% | 19.5 | -23.15% | 3.67% | -14.97% | -7.92% | -7.88 | -5.23 | 5.71% | -15.83% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.48(-0.44%) | 4.39(-2.01%) | 4.37(-0.46%) | 4.35(-0.46%) | 4.36(0.23%) | 0 | 4.79 | -8.99% | 5.5 | -20.77% | 0.23% | -16.48% | -9.13% | -1.76 | -1.55 | 2.59% | -19.11% | HL K1 K2 | 公告 | |
| 华媒控股 | 3.8(5.56%) | 3.6(-5.26%) | 3.56(-1.11%) | 3.49(-1.97%) | 3.55(1.72%) | 0 | 4.11 | -13.59% | 4.62 | -23.13% | 1.72% | -14.87% | -8.65% | -1.84 | -0.94 | 2.6% | -15.88% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.48(0.37%) | 5.36(-2.19%) | 5.27(-1.68%) | 5.19(-1.52%) | 5.19(0%) | 0 | 5.92 | -12.33% | 6.67 | -22.15% | 0% | -14.36% | -8.7% | -2.02 | -1.31 | 0.78% | -14.36% | HL K1 K2 | 公告 | |
| 龙净环保 | 18.5(-0.64%) | 17.77(-3.95%) | 17.05(-4.05%) | 16.7(-2.05%) | 16.77(0.42%) | 0 | 15.43 | 8.72% | 17.5 | -4.2% | 0.42% | -13.69% | -9.51% | -15.56 | -3.18 | 2.13% | -15.64% | HL K1 K2 | 公告 | |
| 天保基建 | 3.45(4.23%) | 3.38(-2.03%) | 3.33(-1.48%) | 3.35(0.6%) | 3.42(2.09%) | 0 | 3.81 | -10.13% | 4.26 | -19.7% | 5.88% | -9.28% | -2.89% | -1.13 | -0.71 | 6.87% | -10% | HL K1 K2 | 公告 | |
| 博力威 | 49.78(-5%) | 51.32(3.09%) | 50.72(-1.17%) | 50.6(-0.24%) | 49.59(-2%) | 0 | 36.07 | 37.49% | 43.16 | 14.89% | 0% | -19.86% | -8.29% | -54.14 | -8.47 | 5.33% | -24.27% | HL K1 K2 | 公告 | |
| 华昌达 | 4.55(1.11%) | 4.55(0%) | 4.44(-2.42%) | 4.41(-0.68%) | 4.66(5.67%) | 0 | 5.1 | -8.68% | 5.76 | -19.1% | 5.67% | -12.41% | -3.64% | -4.15 | -0.84 | 9.65% | -14.34% | HL K1 K2 | 公告 | |
| 科锐国际 | 22.25(5.8%) | 21.6(-2.92%) | 21.28(-1.48%) | 20.77(-2.4%) | 20.44(-1.59%) | 0 | 25.37 | -19.43% | 28.46 | -28.19% | 0% | -18.99% | -12.47% | -14.32 | -6.62 | 0.69% | -20.09% | HL K1 K2 | 公告 | |
| 九强生物 | 11.99(2.04%) | 12(0.08%) | 11.78(-1.83%) | 11.69(-0.76%) | 11.95(2.22%) | 0 | 12.12 | -1.41% | 13.08 | -8.64% | 8.34% | -6.05% | -0.23% | -2.34 | -1.19 | 9.94% | -6.49% | HL K1 K2 | 公告 | |
| 维尔利 | 4.21(2.43%) | 4.11(-2.38%) | 4.12(0.24%) | 3.98(-3.4%) | 3.99(0.25%) | 0 | 4.05 | -1.59% | 4.54 | -12.15% | 0.25% | -14.56% | -6.19% | -2.54 | -0.46 | 2.84% | -17.73% | HL K1 K2 | 公告 | |
| 建研院 | 4.24(3.16%) | 4.08(-3.77%) | 3.99(-2.21%) | 3.91(-2.01%) | 3.99(2.05%) | 0 | 4.26 | -6.38% | 4.75 | -15.97% | 2.05% | -18.57% | -12.14% | -3.3 | -1.66 | 2.84% | -19.72% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.42(-1.16%) | 3.41(-0.29%) | 3.37(-1.17%) | 3.38(0.3%) | 3.24(-4.14%) | 0 | 3.22 | 0.62% | 3.69 | -12.3% | 2.21% | -7.69% | -1.98% | -1.2 | -0.4 | 3.51% | -9.5% | HL K1 K2 | 公告 | |
| 合康新能 | 5.92(1.37%) | 5.8(-2.03%) | 5.75(-0.86%) | 5.78(0.52%) | 5.8(0.35%) | 0 | 6.06 | -4.26% | 6.93 | -16.36% | 0.87% | -17.85% | -6.75% | -1.74 | -2.13 | 2.29% | -18.99% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.4(1.94%) | 8.23(-2.02%) | 8.14(-1.09%) | 7.94(-2.46%) | 7.93(-0.13%) | 0 | 7.67 | 3.4% | 8.86 | -10.51% | 0% | -20.86% | -12.31% | -5.56 | -2.54 | 2.06% | -22.86% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 11.51(0.09%) | 11.22(-2.52%) | 11.05(-1.52%) | 10.68(-3.35%) | 10.76(0.75%) | 0 | 13.86 | -22.36% | 14.82 | -27.38% | 0.75% | -16.59% | -9.92% | -4.1 | -4.02 | 0.94% | -17.48% | HL K1 K2 | 公告 | |
| XD君禾股 | 7.43(4.06%) | 7.32(-1.48%) | 7.39(0.96%) | 7.26(-1.76%) | 7.29(0.41%) | 0 | 7.27 | 0.29% | 8.14 | -10.39% | 3.26% | -9.55% | -2.85% | -2.68 | -0.8 | 5.81% | -11.1% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.67(2.69%) | 10.48(-1.78%) | 10.5(0.19%) | 10.22(-2.67%) | 10.27(0.49%) | 0 | 11.38 | -9.76% | 13.41 | -23.42% | 0.49% | -22.2% | -13.1% | -8.15 | -6.11 | 1.58% | -22.37% | HL K1 K2 | 公告 | |
| 新 希 望 | 7.94(0.63%) | 7.8(-1.76%) | 7.6(-2.56%) | 7.32(-3.68%) | 7.32(0%) | 0 | 8.72 | -16.02% | 9.35 | -21.75% | 0% | -16.82% | -11.72% | -3.23 | -2.24 | 1.95% | -17.75% | HL K1 K2 | 公告 | |
| 万泰生物 | 36.38(4.96%) | 35.51(-2.39%) | 34(-4.25%) | 33.55(-1.32%) | 33.59(0.12%) | 0 | 43.91 | -23.51% | 49.04 | -31.51% | 1.14% | -27.26% | -12.06% | -25.81 | -11.86 | 1.73% | -28.5% | HL K1 K2 | 公告 | |
| 迪阿股份 | 25.51(-0.47%) | 24.94(-2.23%) | 24.41(-2.13%) | 23.81(-2.46%) | 23.88(0.29%) | 0 | 28.38 | -15.87% | 32.7 | -26.98% | 0.29% | -23.95% | -15.09% | -25.57 | -8.39 | 1.1% | -25.84% | HL K1 K2 | 公告 | |
| 科美诊断 | 6.75(1.96%) | 6.59(-2.37%) | 6.31(-4.25%) | 6.19(-1.9%) | 6.25(0.97%) | 0 | 7.29 | -14.3% | 7.94 | -21.33% | 0.97% | -18.3% | -11.86% | -3.79 | -1.79 | 2.46% | -18.83% | HL K1 K2 | 公告 | |
| 恒尚节能 | 12.88(1.74%) | 12.34(-4.19%) | 12.15(-1.54%) | 11.82(-2.72%) | 12.15(2.79%) | 0 | 13.61 | -10.7% | 14.62 | -16.87% | 2.79% | -14.07% | -9.12% | -6.74 | -3.72 | 3.67% | -14.74% | HL K1 K2 | 公告 | |
| 味知香 | 23.31(3.65%) | 22.66(-2.79%) | 22.03(-2.78%) | 21.52(-2.32%) | 21.81(1.35%) | 0 | 24.6 | -11.33% | 28.06 | -22.27% | 1.35% | -23.69% | -10.4% | -6.94 | -12.87 | 2.54% | -29.83% | HL K1 K2 | 公告 | |
| 中创智领 | 18.35(1.05%) | 18.26(-0.49%) | 18.06(-1.1%) | 18.43(2.05%) | 18.08(-1.9%) | 0 | 20.9 | -13.5% | 23.44 | -22.87% | 0.11% | -12.83% | -4.17% | -8.81 | -3.07 | 0.56% | -12.91% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.39(0.59%) | 3.33(-1.77%) | 3.28(-1.5%) | 3.17(-3.35%) | 3.18(0.32%) | 0 | 3.45 | -7.92% | 3.8 | -16.3% | 0.32% | -22.44% | -10.89% | -1.59 | -1.4 | 1.6% | -22.25% | HL K1 K2 | 公告 | |
| 威腾电气 | 46.74(-2.58%) | 47.4(1.41%) | 46.34(-2.24%) | 48.03(3.65%) | 47.5(-1.1%) | 0 | 39.51 | 20.23% | 49.94 | -4.88% | 2.5% | -27.06% | -15.14% | -55.59 | -17.93 | 6.74% | -29.81% | HL K1 K2 | 公告 | |
| 中国广核 | 4.69(2.4%) | 4.66(-0.64%) | 4.61(-1.07%) | 4.51(-2.17%) | 4.33(-3.99%) | 0 | 3.94 | 9.85% | 4.24 | 2.23% | 0% | -11.45% | -6.42% | -0.74 | -0.16 | 0.23% | -12.35% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.1(0.33%) | 6.14(0.66%) | 6.12(-0.33%) | 6.06(-0.98%) | 6.11(0.83%) | 0 | 6.63 | -7.83% | 7.04 | -13.19% | 1.5% | -13.7% | -5.28% | -1.11 | -2.39 | 3.04% | -14.43% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.6(3.9%) | 1.57(-1.88%) | 1.56(-0.64%) | 1.53(-1.92%) | 1.55(1.31%) | 0 | 1.83 | -15.17% | 2.09 | -25.93% | 1.97% | -9.36% | -2.95% | -0.24 | -0.16 | 3.33% | -10.92% | HL K1 K2 | 公告 | |
| 先达股份 | 6.36(4.09%) | 6.23(-2.04%) | 6.13(-1.61%) | 5.99(-2.28%) | 6.04(0.83%) | 0 | 7.86 | -23.11% | 8.76 | -31.01% | 0.83% | -23.54% | -12.83% | -4.73 | -3.09 | 2.72% | -21.56% | HL K1 K2 | 公告 | |
| 隧道股份 | 5.78(0.52%) | 5.8(0.35%) | 5.7(-1.72%) | 5.58(-2.11%) | 5.51(-1.25%) | 0 | 6.13 | -10.07% | 6.54 | -15.71% | 0% | -10.7% | -5.41% | -0.32 | -0.99 | 0.18% | -11.27% | HL K1 K2 | 公告 | |
| 美亚光电 | 15.57(1.1%) | 15.48(-0.58%) | 15.22(-1.68%) | 14.86(-2.37%) | 15(0.94%) | 0 | 17.63 | -14.93% | 19.35 | -22.48% | 0.94% | -14.48% | -7.95% | -5.03 | -3.77 | 1.76% | -15.87% | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.93(1.55%) | 3.87(-1.53%) | 3.9(0.78%) | 3.84(-1.54%) | 3.85(0.26%) | 0 | 4.17 | -7.69% | 4.67 | -17.53% | 0.26% | -16.12% | -7.16% | -1.09 | -1.45 | 1.05% | -16.49% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 10.19(2.93%) | 9.99(-1.96%) | 9.68(-3.1%) | 9.33(-3.62%) | 9.4(0.75%) | 0 | 9.46 | -0.62% | 10.17 | -7.57% | 0.75% | -9.96% | -4.47% | -4.46 | -1.09 | 2.73% | -11.15% | HL K1 K2 | 公告 | |
| 国泰环保 | 43.8(-0.43%) | 44.58(1.78%) | 44.91(0.74%) | 44.25(-1.47%) | 43.8(-1.02%) | 0 | 35.27 | 24.18% | 40.66 | 7.73% | 0.27% | -16.17% | -5.65% | -23.59 | -6.2 | 3.64% | -17.31% | HL K1 K2 | 公告 | |
| 中南股份 | 2.29(2.69%) | 2.26(-1.31%) | 2.21(-2.21%) | 2.17(-1.81%) | 2.18(0.46%) | 0 | 2.48 | -12.23% | 2.73 | -20.2% | 0.46% | -12.45% | -7.27% | -0.67 | -0.6 | 0.93% | -13.15% | HL K1 K2 | 公告 | |
| 中南文化 | 3.52(1.73%) | 3.57(1.42%) | 3.72(4.2%) | 3.61(-2.96%) | 3.53(-2.22%) | 0 | 2.8 | 26.15% | 3.21 | 10.03% | 2.32% | -16.94% | -4.67% | -2.03 | -0.54 | 6.01% | -17.33% | HL K1 K2 | 公告 | |
| 东方铁塔 | 21.95(0.69%) | 21.83(-0.55%) | 21.25(-2.66%) | 20.6(-3.06%) | 20.74(0.68%) | 0 | 17.79 | 16.6% | 21.66 | -4.27% | 0.68% | -19.92% | -11.27% | -13.33 | -8.36 | 2.02% | -22.47% | HL K1 K2 | 公告 | |
| 维维股份 | 3.31(0.91%) | 3.23(-2.42%) | 3.21(-0.62%) | 3.15(-1.87%) | 3.16(0.32%) | 0 | 3.28 | -3.77% | 3.57 | -11.37% | 0.32% | -13.19% | -6.3% | -0.74 | -0.57 | 0.64% | -14.59% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.31(-1.72%) | 10.04(-2.62%) | 9.93(-1.1%) | 9.69(-2.42%) | 9.64(-0.52%) | 0 | 9.34 | 3.18% | 9.87 | -2.34% | 0% | -8.37% | -5.75% | -1.64 | -0.47 | 0.1% | -8.88% | HL K1 K2 | 公告 | |
| 行动教育 | 55.83(-1.48%) | 55.15(-1.22%) | 54.88(-0.49%) | 54.31(-1.04%) | 54.35(0.07%) | 0 | 43.01 | 26.37% | 48.83 | 11.3% | 0.54% | -19% | -8.26% | -17.54 | -23.16 | 2.55% | -21% | HL K1 K2 | 公告 | |
| 中兰环保 | 28.92(-14.26%) | 30.86(6.71%) | 29.65(-3.92%) | 29.55(-0.34%) | 29.55(0%) | 0 | 16.23 | 82.12% | 19.98 | 47.91% | 43.03% | -12.39% | 12.28% | -23.81 | 0 | 45.78% | -12.68% | HL K1 K2 | 公告 | |
| 拓山重工 | 49.1(0.47%) | 51.75(5.4%) | 50.94(-1.57%) | 51.18(0.47%) | 50.22(-1.88%) | 0 | 41.02 | 22.43% | 46.91 | 7.06% | 12.53% | -7.79% | 1.72% | -14.2 | 0 | 14.45% | -9.79% | HL K1 K2 | 公告 | |
| 江苏华辰 | 27.89(-2.62%) | 27.15(-2.65%) | 27.11(-0.15%) | 26.36(-2.77%) | 26.01(-1.33%) | 0 | 26.43 | -1.58% | 30.98 | -16.04% | 0% | -20.63% | -9.06% | -26.44 | -2.8 | 3.21% | -21.51% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.25(-0.35%) | 11.1(-1.33%) | 10.85(-2.25%) | 10.66(-1.75%) | 10.76(0.94%) | 0 | 11.44 | -5.96% | 12.76 | -15.65% | 0.94% | -12.59% | -6.29% | -2.05 | -2.59 | 1.61% | -13.37% | HL K1 K2 | 公告 | |
| 天华新能 | 84.86(1.36%) | 81.3(-4.2%) | 81.38(0.1%) | 78.73(-3.26%) | 80.5(2.25%) | 0 | 45.27 | 77.8% | 61.62 | 30.63% | 2.25% | -29.82% | -13.36% | -42.66 | -50.89 | 4.13% | -32.39% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.37(0.92%) | 4.28(-2.06%) | 4.14(-3.27%) | 3.95(-4.59%) | 3.56(-9.87%) | 0 | 3.7 | -3.88% | 4.17 | -14.59% | 0% | -26.45% | -17.76% | -3.04 | -1.1 | 0% | -27.64% | HL K1 K2 | 公告 | |
| 东宏股份 | 13.06(8.83%) | 12.42(-4.9%) | 12.31(-0.89%) | 12.05(-2.11%) | 12.1(0.41%) | 0 | 12.15 | -0.43% | 13.29 | -8.97% | 3.77% | -8.05% | -3.39% | 0 | -2 | 5.95% | -9.63% | HL K1 K2 | 公告 | |
| 顺博合金 | 6.88(2.38%) | 6.86(-0.29%) | 6.76(-1.46%) | 6.53(-3.4%) | 6.51(-0.31%) | 0 | 7.03 | -7.42% | 7.88 | -17.35% | 0% | -12.97% | -8.42% | -1.61 | -1.23 | 2.68% | -13.89% | HL K1 K2 | 公告 | |
| 奥锐特 | 19.96(0.66%) | 19.46(-2.51%) | 19.2(-1.34%) | 18.9(-1.56%) | 18.93(0.16%) | 0 | 22.56 | -16.08% | 26.08 | -27.43% | 0.16% | -29.15% | -13.53% | -10.57 | -12.39 | 1.56% | -29.42% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.1(1%) | 13.08(-0.15%) | 13.01(-0.54%) | 12.81(-1.54%) | 13.01(1.56%) | 0 | 13.67 | -4.86% | 14.94 | -12.92% | 1.8% | -6.27% | -2.34% | -1.77 | -2.03 | 3.25% | -6.27% | HL K1 K2 | 公告 | |
| 林州重机 | 2.78(7.75%) | 2.71(-2.52%) | 2.6(-4.06%) | 2.6(0%) | 2.64(1.54%) | 0 | 3.51 | -24.84% | 3.93 | -32.75% | 7.76% | -26.26% | -16.63% | -3.27 | -1.85 | 7.76% | -26.67% | HL K1 K2 | 公告 | |
| 诚达药业 | 33.31(0.82%) | 33.6(0.87%) | 34.86(3.75%) | 35.66(2.29%) | 35.18(-1.35%) | 0 | 34.21 | 2.82% | 45.07 | -21.95% | 7.65% | -18.56% | -8.05% | -26.95 | -17.51 | 10.98% | -18.79% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.32(4.04%) | 10.95(-3.27%) | 10.81(-1.28%) | 10.71(-0.93%) | 10.76(0.47%) | 0 | 11.18 | -3.72% | 12.39 | -13.14% | 0.94% | -12.31% | -6.68% | -3.85 | -3.22 | 2.48% | -13.64% | HL K1 K2 | 公告 | |
| 会通股份 | 11.37(2.43%) | 11.2(-1.5%) | 11(-1.79%) | 10.87(-1.18%) | 11.18(2.85%) | 0 | 11.52 | -2.97% | 12.89 | -13.25% | 3.14% | -8.66% | -2.39% | -8.43 | -1.45 | 6.48% | -9.33% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.07(2.99%) | 2.07(0%) | 2.03(-1.93%) | 2.23(9.85%) | 2.3(3.14%) | 0 | 2.19 | 5.11% | 2.52 | -8.73% | 18.56% | 0% | 10.41% | 0 | -0.27 | 20.42% | -6.12% | HL K1 K2 | 公告 | |
| 金龙羽 | 22.95(1.32%) | 22.3(-2.83%) | 22.01(-1.3%) | 21.1(-4.13%) | 21.2(0.47%) | 0 | 28.04 | -24.39% | 32.07 | -33.89% | 0.47% | -26.97% | -16.36% | -16.28 | -13.3 | 3.87% | -27.52% | HL K1 K2 | 公告 | |