股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
盈康生命 11.33(-0.87%) 11.51(1.59%) 11.54(0.26%) 11.35(-1.65%) 11.4(0.44%) 0 10.05 13.48% 10.97 3.92% 15.5% -14.16% -2.59% -2.85 -3.71 16.09% -20.72% HL   K1   K2 公告
龙版传媒 13.98(-1.69%) 14.3(2.29%) 14.78(3.36%) 14.28(-3.38%) 13.76(-3.64%) 0 12.88 6.85% 13.93 -1.24% 8.69% -6.9% -0.92% -5.26 -0.72 8.86% -8.08% HL   K1   K2 公告
普莱柯 14.03(-0.21%) 14.06(0.21%) 14.04(-0.14%) 14.02(-0.14%) 13.9(-0.86%) 0 13.26 4.83% 14.42 -3.59% 11.83% -2.73% 3.23% -1.32 0 12.19% -2.73% HL   K1   K2 公告
柳化股份 3.91(1.3%) 3.94(0.77%) 3.93(-0.25%) 3.98(1.27%) 3.86(-3.02%) 0 3.48 10.98% 3.82 1.1% 6.93% -4.69% 1.13% -0.26 0 8.12% -10.44% HL   K1   K2 公告
三全食品 12.03(-1.39%) 12.03(0%) 11.84(-1.58%) 11.84(0%) 11.59(-2.11%) 0 11.1 4.46% 11.73 -1.21% 2.66% -5% -0.82% -4.52 -0.06 3.21% -5.77% HL   K1   K2 公告
航材股份 71.93(-1.78%) 72.44(0.71%) 70.79(-2.28%) 68.86(-2.73%) 70.7(2.67%) 0 54.9 28.78% 59.78 18.27% 24.3% -3.95% 7.17% -18.24 0 24.69% -6.62% HL   K1   K2 公告
共同药业 21.54(1.46%) 21.55(0.05%) 21.73(0.84%) 21.63(-0.46%) 21.42(-0.97%) 0 19.43 10.26% 21.74 -1.45% 8.79% -1.65% 1.53% 0 0 10.02% -4.29% HL   K1   K2 公告
亚宝药业 6.66(0.15%) 6.68(0.3%) 6.73(0.75%) 6.71(-0.3%) 6.63(-1.19%) 0 6.2 6.94% 6.73 -1.46% 5.41% -1.78% 1.04% 0.06 0 5.74% -2.36% HL   K1   K2 公告
佳禾食品 12.05(2.12%) 11.99(-0.5%) 11.9(-0.75%) 11.78(-1.01%) 11.59(-1.61%) 0 12.51 -7.38% 13.66 -15.17% 0% -3.82% -2% -0.48 -0.49 0.43% -6.15% HL   K1   K2 公告
华旺科技 9.18(3.96%) 9.07(-1.2%) 9.02(-0.55%) 9.02(0%) 8.93(-1%) 0 8.87 0.68% 9.72 -8.14% 6.44% -2.72% 2.73% 0 0 7.2% -6% HL   K1   K2 公告
中远海控 14.49(-0.69%) 14.51(0.14%) 14.46(-0.34%) 14.56(0.69%) 14.53(-0.21%) 0 14.27 1.85% 15.22 -4.52% 2.69% -4.85% -0.58% -0.4 -1.55 2.83% -5.59% HL   K1   K2 公告
青鸟消防 11.43(4.19%) 11.48(0.44%) 11.65(1.48%) 11.58(-0.6%) 11.75(1.47%) 0 10.1 16.38% 11.16 5.29% 11.8% 0% 4.36% 0 0 12.33% -0.68% HL   K1   K2 公告
雷赛智能 39.48(1.36%) 39.97(1.24%) 41.22(3.13%) 41.06(-0.39%) 41.15(0.22%) 0 41.37 -0.52% 46.58 -11.66% 5.65% -8.54% -2.38% -17.9 -8.25 7.02% -11.39% HL   K1   K2 公告
丝路视觉 20.51(-0.24%) 21.24(3.56%) 22(3.58%) 21.69(-1.41%) 21.27(-1.94%) 0 19.05 11.68% 20.84 2.06% 13.68% -3.32% 4.88% 0 0 14.91% -4.87% HL   K1   K2 公告
舒泰神 27.82(1.35%) 27.08(-2.66%) 27.5(1.55%) 26.99(-1.85%) 26.5(-1.82%) 0 28.28 -6.31% 37.53 -29.39% 6.38% -14.85% -5.01% -0.9 -7.57 6.51% -19.89% HL   K1   K2 公告
威力传动 60.29(0.42%) 61.78(2.47%) 61.33(-0.73%) 61.09(-0.39%) 61.43(0.56%) 0 58.76 4.54% 69.05 -11.04% 2.38% -14.61% -4.87% -39.1 -9.89 4.1% -22.08% HL   K1   K2 公告
东方环宇 21.03(0.62%) 21.07(0.19%) 20.91(-0.76%) 20.92(0.05%) 20.69(-1.1%) 0 19.52 6% 21.31 -2.89% 7.04% -3.36% 1.02% -1.12 0 7.82% -4.87% HL   K1   K2 公告
卫信康 11.23(-0.44%) 11.38(1.34%) 11.43(0.44%) 11.39(-0.35%) 11.26(-1.14%) 0 10.73 4.98% 12.01 -6.24% 7.03% -2.09% 0.76% 0.1 0 7.34% -4.17% HL   K1   K2 公告
厦工股份 3.18(-0.93%) 3.24(1.89%) 3.23(-0.31%) 3.23(0%) 3.18(-1.55%) 0 2.84 11.97% 3.33 -4.37% 4.26% -11.91% -2.62% -0.16 -0.77 4.61% -12.15% HL   K1   K2 公告
湖北广电 5.6(0.72%) 5.65(0.89%) 5.83(3.19%) 5.63(-3.43%) 5.65(0.36%) 0 5.29 6.77% 6.06 -6.78% 5.41% -8.72% -1.06% 0 -1.04 5.61% -10.32% HL   K1   K2 公告
东风科技 11.83(-0.25%) 11.93(0.85%) 11.89(-0.34%) 11.9(0.08%) 11.82(-0.67%) 0 12.37 -4.45% 13.6 -13.08% 1.81% -5.21% -1.35% -1.81 -0.42 1.81% -8.94% HL   K1   K2 公告
惠云钛业 9.51(0.63%) 9.64(1.37%) 9.64(0%) 9.68(0.41%) 9.51(-1.76%) 0 8.89 7.02% 9.86 -3.55% 8.07% -9.17% -0.28% -3.62 0 9.31% -10.79% HL   K1   K2 公告
欣龙控股 5.81(1.22%) 5.88(1.2%) 5.8(-1.36%) 5.78(-0.34%) 5.63(-2.6%) 0 5.05 11.47% 5.8 -2.93% 1.62% -9.63% -2.67% -1.26 -1 3.3% -11.48% HL   K1   K2 公告
聚石化学 25.63(0.83%) 26.25(2.42%) 26.21(-0.15%) 25.62(-2.25%) 25.79(0.66%) 0 20.24 27.44% 23.63 9.12% 12.13% -7.79% 0.33% -3.25 -2.05 13.76% -9.25% HL   K1   K2 公告
佛山照明 6.31(0%) 6.39(1.27%) 6.4(0.16%) 6.37(-0.47%) 6.27(-1.57%) 0 6.13 2.36% 6.57 -4.57% 4.67% -3.24% -0.22% -0.37 0 5.2% -3.98% HL   K1   K2 公告
华特达因 32.13(0.19%) 32.25(0.37%) 32.48(0.71%) 32.42(-0.18%) 31.96(-1.42%) 0 31.23 2.34% 33.43 -4.38% 2.57% -5.47% -1.64% -0.68 -3.89 2.83% -6.06% HL   K1   K2 公告
稳健医疗 35.71(-0.45%) 35.71(0%) 35.4(-0.87%) 35.39(-0.03%) 35.28(-0.31%) 0 39.38 -10.42% 43.9 -19.64% 0.97% -11.2% -4.84% -7.2 -8.77 1.09% -12.06% HL   K1   K2 公告
冠豪高新 3.47(0.29%) 3.46(-0.29%) 3.51(1.45%) 3.55(1.14%) 3.5(-1.41%) 0 3.11 12.47% 3.31 5.6% 9.37% -1.41% 2.91% 0 0 9.72% -4.37% HL   K1   K2 公告
百诚医药 49.1(-1.03%) 49.5(0.81%) 49.55(0.1%) 49.33(-0.44%) 49.11(-0.45%) 0 47.61 3.14% 54.96 -10.65% 0.02% -18.67% -10.9% -32.95 -22.24 1.57% -22.33% HL   K1   K2 公告
罗普斯金 6.2(0.16%) 6.34(2.26%) 6.27(-1.1%) 6.36(1.44%) 6.18(-2.83%) 0 5.4 14.5% 5.83 6.02% 9.96% -2.83% 2.2% -0.11 0 11.75% -4.92% HL   K1   K2 公告
重药控股 6.03(0.5%) 6.01(-0.33%) 5.9(-1.83%) 5.91(0.17%) 5.83(-1.35%) 0 5.18 12.65% 5.6 4.14% 0.69% -10.31% -4.41% -1.73 -1.07 0.87% -13.63% HL   K1   K2 公告
华电能源 2.57(0.78%) 2.59(0.78%) 2.55(-1.54%) 2.57(0.78%) 2.57(0%) 0 2.41 6.68% 2.66 -3.25% 7.53% -1.53% 2.5% -0.11 0 8.44% -1.91% HL   K1   K2 公告
凤竹纺织 8.23(1.35%) 8.25(0.24%) 8.28(0.36%) 8.29(0.12%) 8.11(-2.17%) 0 6.48 25.12% 7.14 13.56% 12.95% -2.17% 5.8% -0.11 0 14.06% -3.45% HL   K1   K2 公告
闽东电力 12.38(1.23%) 12.31(-0.57%) 12.14(-1.38%) 12.2(0.49%) 12.57(3.03%) 0 10.51 19.64% 12.1 3.92% 6.62% -7.84% 0.69% -3.2 -1.1 7.44% -7.84% HL   K1   K2 公告
浙江永强 3.79(0%) 3.79(0%) 3.78(-0.26%) 3.76(-0.53%) 3.7(-1.6%) 0 3.61 2.47% 3.91 -5.35% 0% -5.37% -2.98% -0.39 -0.28 0.27% -6.8% HL   K1   K2 公告
立方制药 26.66(0.57%) 26.37(-1.09%) 26.39(0.08%) 26.53(0.53%) 26.03(-1.88%) 0 25.08 3.81% 29.7 -12.34% 0.7% -7.56% -3.84% -6.8 -4.06 1.6% -10.86% HL   K1   K2 公告
亨迪药业 13.23(2.32%) 13.2(-0.23%) 13.02(-1.36%) 12.87(-1.15%) 12.66(-1.63%) 0 12.13 4.37% 13.71 -7.68% 3.6% -9.25% -2.04% -1.85 -1.03 4.2% -12.21% HL   K1   K2 公告
宁波韵升 13.29(-0.45%) 13.91(4.67%) 14.06(1.08%) 14.3(1.71%) 14.65(2.45%) 0 11.38 28.77% 13.64 7.38% 10.23% -5.36% 2.51% -6.71 -1.74 13.13% -9.57% HL   K1   K2 公告
苏盐井神 11.34(3.09%) 11.39(0.44%) 11.4(0.09%) 11.46(0.53%) 11.4(-0.52%) 0 10.01 13.83% 10.92 4.35% 9.83% -0.87% 3.64% 0 0 10.57% -4.52% HL   K1   K2 公告
粤高速A 12.21(-0.33%) 12.41(1.64%) 12.37(-0.32%) 12.3(-0.57%) 12.16(-1.14%) 0 11.99 1.45% 12.82 -5.12% 7.9% -2.01% 2.66% -1.03 0 8.47% -2.25% HL   K1   K2 公告
海油发展 4.3(2.14%) 4.27(-0.7%) 4.26(-0.23%) 4.42(3.76%) 4.48(1.36%) 0 3.88 15.49% 4.18 7.13% 17.28% -8.38% 8.38% -1.32 0 17.89% -8.57% HL   K1   K2 公告
国芳集团 9.96(-3.49%) 9.95(-0.1%) 9.89(-0.6%) 9.84(-0.51%) 9.64(-2.03%) 0 10.41 -7.37% 12.59 -23.44% 0% -12.12% -5.85% -1.93 -1.12 0.21% -13.62% HL   K1   K2 公告
国网英大 6.53(-1.36%) 6.67(2.14%) 6.67(0%) 6.67(0%) 6.92(3.75%) 0 5.48 26.17% 6.03 14.67% 15.14% -1.7% 4.8% -1.28 0 15.33% -3.89% HL   K1   K2 公告
寿仙谷 21.35(2.35%) 21.35(0%) 21.15(-0.94%) 21.03(-0.57%) 20.73(-1.43%) 0 20.16 2.84% 21.61 -4.06% 6.97% -7.04% -0.05% -2.93 -3.58 7.58% -9.75% HL   K1   K2 公告
九阳股份 10.59(-1.3%) 10.68(0.85%) 10.67(-0.09%) 10.64(-0.28%) 10.4(-2.26%) 0 9.28 12.1% 10.15 2.42% 1.27% -4.76% -1.78% -0.35 -0.59 2.26% -6.14% HL   K1   K2 公告
三只松鼠 23.74(-2.86%) 23.85(0.46%) 23.44(-1.72%) 23.32(-0.51%) 22.8(-2.23%) 0 23.94 -4.74% 26.65 -14.45% 0% -11.25% -5.18% -2.49 -4.18 0% -11.9% HL   K1   K2 公告
明新旭腾 26.92(-1.32%) 27.25(1.23%) 26.93(-1.17%) 26.54(-1.45%) 26.29(-0.94%) 0 21.7 21.17% 25.59 2.75% 3.75% -8.17% -1.71% -12.15 0 4.33% -11.36% HL   K1   K2 公告
大参林 19.64(-1.31%) 19.63(-0.05%) 19.55(-0.41%) 19.39(-0.82%) 19.5(0.57%) 0 16.86 15.68% 18.55 5.15% 10.67% -8.32% 1.45% -3.52 0 12% -10.47% HL   K1   K2 公告
厦门信达 6.28(-0.79%) 6.38(1.59%) 6.37(-0.16%) 6.3(-1.1%) 6.2(-1.59%) 0 5.77 7.45% 6.78 -8.62% 0.81% -10.66% -4.48% -1.28 -1.12 0.98% -13.41% HL   K1   K2 公告
东瑞股份 15.04(0.53%) 15.13(0.6%) 14.95(-1.19%) 14.96(0.07%) 14.75(-1.4%) 0 15.05 -2.02% 16.1 -8.36% 1.58% -3.66% -0.59% -0.47 0 1.79% -4.96% HL   K1   K2 公告
九牧王 12.47(-4.81%) 12.26(-1.68%) 12.06(-1.63%) 11.84(-1.82%) 11.59(-2.11%) 0 9.57 21.17% 11.44 1.31% 0% -15.89% -8.26% -8.52 -3.43 0.17% -16.2% HL   K1   K2 公告
天润乳业 10.11(-0.1%) 10.15(0.4%) 10.11(-0.39%) 10.07(-0.4%) 9.81(-2.58%) 0 9.77 0.4% 10.72 -8.46% 0.82% -4.66% -2% -0.49 -0.54 1.34% -4.76% HL   K1   K2 公告
广聚能源 11.18(0.9%) 11.14(-0.36%) 11.09(-0.45%) 10.98(-0.99%) 10.76(-2%) 0 12.08 -10.93% 13.38 -19.55% 4.77% -8.11% -1.25% -1.54 0 5.59% -11.66% HL   K1   K2 公告
冀中能源 5.5(-0.72%) 5.51(0.18%) 5.52(0.18%) 5.6(1.45%) 5.6(0%) 0 5.63 -0.45% 6.07 -7.69% 5.26% -1.23% 2.15% -0.05 0 5.46% -3.11% HL   K1   K2 公告
畅联股份 10.77(0.47%) 10.78(0.09%) 10.8(0.19%) 10.76(-0.37%) 10.51(-2.32%) 0 10.32 1.86% 11.14 -5.66% 0% -4.19% -2.24% -0.86 -0.25 0.29% -5.32% HL   K1   K2 公告
华北制药 5.58(0%) 5.6(0.36%) 5.6(0%) 5.62(0.36%) 5.55(-1.25%) 0 5.86 -5.25% 6.22 -10.73% 0.36% -4.64% -1.45% -0.76 -0.19 0.73% -5.13% HL   K1   K2 公告
盛天网络 13.56(-0.95%) 14.12(4.13%) 14.68(3.97%) 14.74(0.41%) 14.5(-1.63%) 0 12.59 15.13% 13.93 4.07% 20.83% -1.63% 6.8% 0 0 21.04% -4.16% HL   K1   K2 公告
仙乐健康 21.86(-0.55%) 21.79(-0.32%) 21.95(0.73%) 21.93(-0.09%) 21.95(0.09%) 0 22.14 -0.84% 24.55 -10.59% 0.73% -15.12% -8.65% -15.85 -7.36 1.43% -16.13% HL   K1   K2 公告
合金投资 7.63(-0.39%) 7.7(0.92%) 7.66(-0.52%) 7.71(0.65%) 7.71(0%) 0 6.29 22.66% 7.23 6.57% 6.93% -5.17% 0.35% -1.94 -0.2 7.83% -7.22% HL   K1   K2 公告
万丰奥威 15.52(-1.02%) 15.62(0.64%) 15.84(1.41%) 16.1(1.64%) 15.85(-1.55%) 0 15.72 0.84% 17.37 -8.76% 4.69% -8.49% -1.92% -3.09 -2.16 5.04% -12.77% HL   K1   K2 公告
海大集团 53.4(-1.93%) 53.8(0.75%) 53.97(0.32%) 54.49(0.96%) 53.95(-0.99%) 0 54.67 -1.31% 59.72 -9.67% 7.45% -4.17% 1.75% -5.71 -4.61 9.65% -5.25% HL   K1   K2 公告
新农股份 21.35(0.76%) 21.65(1.41%) 21.56(-0.42%) 21.73(0.79%) 21.7(-0.14%) 0 18.16 19.49% 20.44 6.18% 12.9% -2.47% 3.08% -1.47 0 14.09% -3.25% HL   K1   K2 公告
嘉欣丝绸 7.5(-0.13%) 7.42(-1.07%) 7.46(0.54%) 7.51(0.67%) 7.3(-2.8%) 0 6.15 18.63% 6.87 6.32% 7.99% -2.8% 2.03% -2.41 0 8.31% -4.82% HL   K1   K2 公告
新天绿能 7.54(-0.13%) 7.5(-0.53%) 7.43(-0.93%) 7.46(0.4%) 7.42(-0.54%) 0 7.39 0.44% 7.86 -5.65% 2.34% -4.87% -1% -1.23 -0.05 3.63% -5.12% HL   K1   K2 公告
瀚蓝环境 29.31(-0.64%) 29.18(-0.44%) 28.89(-0.99%) 29.16(0.93%) 28.75(-1.41%) 0 25.89 11.04% 27.69 3.83% 2.2% -2.67% -0.12% -8.53 -1.43 2.86% -3.91% HL   K1   K2 公告
海峡环保 7.05(0%) 7.09(0.57%) 7.05(-0.56%) 7.01(-0.57%) 6.91(-1.43%) 0 6.19 11.58% 6.87 0.56% 0.73% -5.47% -1.73% -0.02 -0.51 1.62% -5.99% HL   K1   K2 公告
天智航 27.05(9.83%) 26.21(-3.11%) 25.44(-2.94%) 24.84(-2.36%) 25.15(1.25%) 0 15.52 62.03% 18.38 36.83% 65.57% -7.02% 13.67% 0 0 65.9% -9.53% HL   K1   K2 公告
同兴达 14.55(1.25%) 14.93(2.61%) 15.22(1.94%) 15.18(-0.26%) 15.09(-0.59%) 0 13.82 9.18% 15.04 0.3% 7.33% -2.27% 2.06% -1.97 0 8.41% -4.85% HL   K1   K2 公告
上海家化 21.94(-1.66%) 21.97(0.14%) 21.99(0.09%) 21.82(-0.77%) 21.22(-2.75%) 0 22.23 -4.53% 25.3 -16.11% 2.12% -11.29% -5.74% -6.54 -4.47 2.51% -11.99% HL   K1   K2 公告
海辰药业 44.63(0.88%) 44.49(-0.31%) 44.55(0.13%) 44.19(-0.81%) 44.04(-0.34%) 0 39.26 12.17% 51.72 -14.85% 1.29% -21.94% -10.59% -27.13 -21.27 2.13% -23.63% HL   K1   K2 公告
兴源环境 2.54(0.4%) 2.57(1.18%) 2.6(1.17%) 2.56(-1.54%) 2.5(-2.34%) 0 2.61 -4.15% 2.87 -12.89% 0.81% -7.41% -3.32% -0.24 -0.26 0.81% -9.42% HL   K1   K2 公告
浙江东日 59.24(-1.28%) 57.95(-2.18%) 58.54(1.02%) 59.24(1.2%) 57.69(-2.62%) 0 36.87 56.47% 47.43 21.63% 0% -10.86% -5.16% -4.73 -10.37 0.23% -12.41% HL   K1   K2 公告
天域生物 7.77(-0.51%) 7.96(2.45%) 7.93(-0.38%) 7.89(-0.5%) 7.66(-2.92%) 0 7.54 1.62% 8.49 -9.74% 1.19% -3.77% -1.42% -1.72 -0.17 3.93% -5.2% HL   K1   K2 公告
精华制药 7.73(1.58%) 7.74(0.13%) 7.88(1.81%) 7.79(-1.14%) 7.64(-1.93%) 0 7.24 5.59% 7.8 -2.1% 5.38% -4.38% 0.3% -0.13 0 5.82% -4.74% HL   K1   K2 公告
合力科技 14.85(1.09%) 14.94(0.61%) 14.97(0.2%) 14.91(-0.4%) 14.73(-1.21%) 0 13.41 9.84% 14.72 0.05% 3.59% -6.36% -0.76% -2.2 0 4.25% -8.68% HL   K1   K2 公告
锐奇股份 9.08(3.89%) 9.1(0.22%) 9.07(-0.33%) 9.08(0.11%) 8.92(-1.76%) 0 7.59 17.59% 8.71 2.38% 8.38% -6.89% 0.79% -1.45 0 8.65% -10.53% HL   K1   K2 公告
华仁药业 3.32(1.22%) 3.35(0.9%) 3.35(0%) 3.28(-2.09%) 3.22(-1.83%) 0 3.17 1.61% 3.44 -6.4% 2.55% -6.67% -2.05% -0.38 -0.1 3.54% -6.67% HL   K1   K2 公告
爱慕股份 15.57(1.04%) 15.68(0.71%) 15.81(0.83%) 15.94(0.82%) 15.7(-1.51%) 0 14.64 7.23% 16.38 -4.16% 2.41% -8.99% -1.96% -4.46 -1.51 3.56% -12.83% HL   K1   K2 公告
凤形股份 23.48(0.9%) 24.06(2.47%) 24.2(0.58%) 24.09(-0.45%) 23.71(-1.58%) 0 20.01 18.51% 21.87 8.39% 10.23% -3.22% 3.66% -2.29 0 13.28% -5.24% HL   K1   K2 公告
联明股份 13.89(0.43%) 13.94(0.36%) 14.1(1.15%) 14.19(0.64%) 14.1(-0.63%) 0 12.29 14.72% 13.96 1.02% 7.47% -1.95% 2.69% -0.91 0 9.13% -4.21% HL   K1   K2 公告