|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江苏国信 | 7.86(0.51%) | 7.71(-1.91%) | 7.75(0.52%) | 7.74(-0.13%) | 7.78(0.52%) | 0 | 7.39 | 5.28% | 7.83 | -0.64% | 0.91% | -7.05% | -1.57% | -0.81 | -0.99 | 1.97% | -7.38% | HL K1 K2 | 公告 | |
| 华凯易佰 | 10.54(-0.94%) | 10.38(-1.52%) | 10.58(1.93%) | 10.9(3.02%) | 11(0.92%) | 0 | 10.91 | 0.79% | 12.12 | -9.21% | 5.97% | -11.65% | -1.43% | -6.57 | -1 | 6.69% | -17.79% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11.35(2.07%) | 11.16(-1.67%) | 11.31(1.34%) | 11.48(1.5%) | 11.47(-0.09%) | 0 | 9.16 | 25.22% | 10.15 | 12.98% | 3.43% | -14.91% | -2.39% | -1.63 | -3.32 | 3.8% | -17.95% | HL K1 K2 | 公告 | |
| 天地源 | 3.23(-0.62%) | 3.22(-0.31%) | 3.24(0.62%) | 3.29(1.54%) | 3.44(4.56%) | 0 | 3.12 | 10.22% | 3.44 | 0.13% | 6.83% | -9.71% | -3.77% | -2.38 | -1.12 | 9.9% | -10.42% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.55(0.31%) | 6.5(-0.76%) | 6.53(0.46%) | 6.54(0.15%) | 6.56(0.31%) | 0 | 6.4 | 2.51% | 6.69 | -1.92% | 0.92% | -5.88% | -1.51% | -0.77 | -0.78 | 1.71% | -6.42% | HL K1 K2 | 公告 | |
| 新 和 成 | 24.38(0.62%) | 23.95(-1.76%) | 24.25(1.25%) | 24.19(-0.25%) | 24.41(0.91%) | 0 | 21.92 | 11.35% | 23.47 | 4.02% | 2.35% | -6.3% | -0.85% | -1.95 | -2.97 | 2.52% | -7.12% | HL K1 K2 | 公告 | |
| 三达膜 | 16.39(-0.67%) | 16.08(-1.89%) | 16.32(1.49%) | 16.25(-0.43%) | 16.53(1.72%) | 0 | 14.37 | 15.04% | 15.68 | 5.41% | 2.8% | -16.09% | -4.76% | -8.19 | -2.78 | 3.51% | -18.09% | HL K1 K2 | 公告 | |
| 五洲特纸 | 11.53(0%) | 11.45(-0.69%) | 11.48(0.26%) | 11.59(0.96%) | 11.67(0.69%) | 0 | 11.51 | 1.4% | 12.17 | -4.11% | 1.92% | -5.35% | -1.6% | -3.11 | -1.21 | 2.91% | -6.19% | HL K1 K2 | 公告 | |
| 上海物贸 | 10.54(0.38%) | 10.37(-1.61%) | 10.42(0.48%) | 10.61(1.82%) | 10.88(2.54%) | 0 | 10.22 | 6.42% | 11.9 | -8.59% | 4.92% | -5.39% | -1.73% | -3.51 | -1.88 | 6.67% | -6.69% | HL K1 K2 | 公告 | |
| 金石亚药 | 10.77(-0.37%) | 10.55(-2.04%) | 10.6(0.47%) | 10.57(-0.28%) | 10.73(1.51%) | 0 | 9.2 | 16.67% | 10.66 | 0.67% | 1.71% | -17.46% | -8.79% | -9.48 | -3.49 | 3.47% | -20.87% | HL K1 K2 | 公告 | |
| 保税科技 | 3.74(0.81%) | 3.75(0.27%) | 3.72(-0.8%) | 3.77(1.34%) | 3.81(1.06%) | 0 | 3.54 | 7.6% | 4.2 | -9.29% | 2.97% | -10.77% | -3.61% | -0.94 | -1.16 | 4.38% | -10.98% | HL K1 K2 | 公告 | |
| 福能股份 | 10.25(0.99%) | 10.08(-1.66%) | 10(-0.79%) | 9.97(-0.3%) | 9.94(-0.3%) | 0 | 9.4 | 5.77% | 9.87 | 0.74% | 1.02% | -5.78% | -2% | -2.53 | -0.81 | 1.33% | -6.75% | HL K1 K2 | 公告 | |
| TCL科技 | 4.51(0.22%) | 4.56(1.11%) | 4.67(2.41%) | 4.59(-1.71%) | 4.59(0%) | 0 | 4.23 | 8.58% | 4.56 | 0.68% | 13.33% | -1.71% | 5.74% | 0 | 0 | 13.61% | -1.92% | HL K1 K2 | 公告 | |
| 新迅达 | 17.7(-4.12%) | 16.68(-5.76%) | 16.38(-1.8%) | 16.59(1.28%) | 16.61(0.12%) | 0 | 12.06 | 37.75% | 14.48 | 14.7% | 8.63% | -10.02% | -1.08% | 0.18 | 0 | 10.07% | -12.02% | HL K1 K2 | 公告 | |
| 桂冠电力 | 6.88(-0.86%) | 6.83(-0.73%) | 6.83(0%) | 6.88(0.73%) | 6.87(-0.15%) | 0 | 6.33 | 8.45% | 6.81 | 0.93% | 1.63% | -6.78% | -2.11% | -1.26 | -1 | 2.38% | -7.41% | HL K1 K2 | 公告 | |
| 海得控制 | 12.64(-1.86%) | 12.46(-1.42%) | 12.56(0.8%) | 12.48(-0.64%) | 12.69(1.68%) | 0 | 12.71 | -0.15% | 14.22 | -10.76% | 1.85% | -14.26% | -6.05% | -8.76 | -3.55 | 4.02% | -15.06% | HL K1 K2 | 公告 | |
| 陇神戎发 | 9.61(-0.52%) | 9.49(-1.25%) | 9.55(0.63%) | 9.66(1.15%) | 9.98(3.31%) | 0 | 9.18 | 8.71% | 10.46 | -4.57% | 5.16% | -8.02% | -2.6% | -6.6 | -2.33 | 6.85% | -10.57% | HL K1 K2 | 公告 | |
| 哈空调 | 5.76(1.59%) | 5.67(-1.56%) | 5.69(0.35%) | 5.77(1.41%) | 5.93(2.77%) | 0 | 5.32 | 11.37% | 5.96 | -0.5% | 4.59% | -10.29% | -3.27% | -2.25 | -1.79 | 7.04% | -10.96% | HL K1 K2 | 公告 | |
| 海欣股份 | 6.91(0.29%) | 6.68(-3.33%) | 6.69(0.15%) | 6.94(3.74%) | 7.13(2.74%) | 0 | 6.45 | 10.59% | 7.01 | 1.78% | 9.52% | -3.52% | 2.13% | -3.49 | -0.25 | 9.52% | -8% | HL K1 K2 | 公告 | |
| 华恒生物 | 35.12(0%) | 34.55(-1.62%) | 36.03(4.28%) | 34.98(-2.91%) | 34.96(-0.06%) | 0 | 30.79 | 13.55% | 34.69 | 0.78% | 10.67% | -10.5% | 0.28% | -1.09 | -7.04 | 11.62% | -11.45% | HL K1 K2 | 公告 | |
| 星湖科技 | 6.68(-0.15%) | 6.63(-0.75%) | 6.73(1.51%) | 6.84(1.63%) | 6.86(0.29%) | 0 | 6.75 | 1.66% | 7.44 | -7.82% | 3.47% | -8.04% | -1.11% | -1.13 | -1.37 | 4.26% | -8.53% | HL K1 K2 | 公告 | |
| 神通科技 | 14.11(-0.28%) | 14.3(1.35%) | 14.23(-0.49%) | 14.3(0.49%) | 14.54(1.68%) | 0 | 12.27 | 18.51% | 14.46 | 0.58% | 3.05% | -7.15% | -0.68% | -2.03 | -2.78 | 4.45% | -7.74% | HL K1 K2 | 公告 | |
| 宝武镁业 | 13.86(-0.65%) | 13.41(-3.25%) | 13.61(1.49%) | 13.58(-0.22%) | 13.83(1.84%) | 0 | 12.35 | 12% | 13.98 | -1.09% | 6.88% | -7.06% | -0.27% | -4.86 | -1.12 | 7.79% | -8.17% | HL K1 K2 | 公告 | |
| 江苏雷利 | 47.86(-3.61%) | 46.06(-3.76%) | 46.86(1.74%) | 46.23(-1.34%) | 47.47(2.68%) | 0 | 46.3 | 2.54% | 57.19 | -16.99% | 3.11% | -8.31% | -1.3% | -31.12 | 0.97 | 4.84% | -8.85% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.11(1.63%) | 3.07(-1.29%) | 3.07(0%) | 3.11(1.3%) | 3.21(3.22%) | 0 | 3.09 | 4.01% | 3.63 | -11.53% | 4.9% | -14.4% | -5.26% | -1.55 | -1.26 | 7% | -15.3% | HL K1 K2 | 公告 | |
| 坚朗五金 | 21.77(0.65%) | 21.82(0.23%) | 21.88(0.27%) | 21.96(0.37%) | 22.28(1.46%) | 0 | 21.68 | 2.75% | 23.51 | -5.24% | 3.01% | -10.02% | -3.11% | -7.87 | -5.39 | 4.36% | -10.59% | HL K1 K2 | 公告 | |
| 瑞茂通 | 4.02(0.5%) | 3.96(-1.49%) | 3.94(-0.51%) | 3.9(-1.02%) | 3.98(2.05%) | 0 | 4.27 | -6.75% | 4.74 | -16.05% | 2.05% | -20.72% | -10.96% | -3.39 | -2.09 | 2.84% | -21.5% | HL K1 K2 | 公告 | |
| 纽泰格 | 19.24(-0.41%) | 19.03(-1.09%) | 19.2(0.89%) | 19.26(0.31%) | 20.11(4.41%) | 0 | 20.22 | -0.53% | 24.42 | -17.65% | 5.68% | -10.14% | -0.22% | -4.37 | -4.69 | 7.2% | -12.79% | HL K1 K2 | 公告 | |
| 台华新材 | 8.95(0.34%) | 8.85(-1.12%) | 8.95(1.13%) | 9.05(1.12%) | 9.07(0.22%) | 0 | 9.3 | -2.45% | 10.09 | -10.09% | 2.49% | -2.37% | 0.06% | -0.88 | -0.64 | 3.66% | -3.51% | HL K1 K2 | 公告 | |
| 我乐家居 | 8.7(0.69%) | 8.61(-1.03%) | 8.67(0.7%) | 8.83(1.85%) | 9.09(2.94%) | 0 | 7.99 | 13.7% | 9.02 | 0.79% | 5.57% | -5.41% | -1.4% | -3.38 | -1.73 | 6.82% | -6.77% | HL K1 K2 | 公告 | |
| 当升科技 | 56.44(-1.67%) | 55.75(-1.22%) | 57.02(2.28%) | 56.14(-1.54%) | 56.69(0.98%) | 0 | 45.79 | 23.79% | 52.65 | 7.68% | 1.69% | -18.99% | -6% | -9.56 | -21.98 | 2.89% | -20.36% | HL K1 K2 | 公告 | |
| 北大荒 | 14.85(0.81%) | 14.82(-0.2%) | 14.55(-1.82%) | 14.55(0%) | 14.94(2.68%) | 0 | 14.1 | 5.97% | 15.05 | -0.74% | 2.68% | -0.8% | 0.93% | -0.6 | -0.33 | 3.97% | -2.61% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.79(0.72%) | 9.58(-2.15%) | 9.64(0.63%) | 9.73(0.93%) | 9.79(0.62%) | 0 | 9.74 | 0.49% | 10.85 | -9.77% | 2.19% | -14.87% | -5.39% | -1.59 | -4.08 | 4.59% | -15.75% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.49(1.75%) | 3.4(-2.58%) | 3.41(0.29%) | 3.4(-0.29%) | 3.47(2.06%) | 0 | 3.39 | 2.39% | 3.72 | -6.74% | 2.06% | -13.47% | -6.12% | -2.23 | -0.89 | 3.58% | -14.74% | HL K1 K2 | 公告 | |
| 亚玛顿 | 18.14(0.28%) | 17.78(-1.98%) | 17.83(0.28%) | 17.88(0.28%) | 18(0.67%) | 0 | 16.51 | 8.99% | 19.17 | -6.09% | 1.24% | -15.89% | -5.34% | -3.48 | -6.1 | 4.17% | -16.55% | HL K1 K2 | 公告 | |
| 春立医疗 | 23.95(1.05%) | 23.77(-0.75%) | 24.02(1.05%) | 23.94(-0.33%) | 24.84(3.76%) | 0 | 18.37 | 35.24% | 21.19 | 17.21% | 4.81% | -11.29% | -0.88% | -2.48 | -8.38 | 6.29% | -13.06% | HL K1 K2 | 公告 | |
| 万东医疗 | 15.84(0.25%) | 15.87(0.19%) | 16.02(0.95%) | 16.31(1.81%) | 16.14(-1.04%) | 0 | 14.79 | 9.11% | 16.37 | -1.38% | 3.46% | -1.59% | 0.73% | -1.81 | -0.29 | 3.59% | -3.24% | HL K1 K2 | 公告 | |
| 永新股份 | 11.9(0.17%) | 12.02(1.01%) | 12.01(-0.08%) | 12.27(2.16%) | 11.88(-3.18%) | 0 | 10.81 | 9.92% | 11.55 | 2.82% | 5.88% | -3.18% | 2.62% | 0 | 0 | 6.17% | -3.34% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.16(1.44%) | 9.31(1.64%) | 8.95(-3.87%) | 8.82(-1.45%) | 9.17(3.97%) | 0 | 8.39 | 9.27% | 9.24 | -0.71% | 3.97% | -5.07% | -1.54% | -1.58 | -0.85 | 4.32% | -8.21% | HL K1 K2 | 公告 | |
| 牧高笛 | 23.21(0.39%) | 22.72(-2.11%) | 22.6(-0.53%) | 23.1(2.21%) | 23.76(2.86%) | 0 | 23.61 | 0.65% | 25.96 | -8.46% | 5.13% | -13.28% | -3.88% | -8.72 | -6.33 | 7.27% | -16.01% | HL K1 K2 | 公告 | |
| 博汇股份 | 12.06(-0.66%) | 11.87(-1.58%) | 11.75(-1.01%) | 11.71(-0.34%) | 11.87(1.37%) | 0 | 10.35 | 14.64% | 12.06 | -1.58% | 1.37% | -11.22% | -5.31% | -3.8 | -2.11 | 3.22% | -13.74% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.5(-0.18%) | 5.43(-1.27%) | 5.44(0.18%) | 5.54(1.84%) | 5.61(1.26%) | 0 | 5.54 | 1.18% | 6.12 | -8.29% | 3.31% | -9.22% | -3.98% | -2.13 | -1.07 | 4.86% | -10.1% | HL K1 K2 | 公告 | |
| 泰和新材 | 9.56(3.13%) | 9.53(-0.31%) | 9.48(-0.52%) | 9.64(1.69%) | 9.66(0.21%) | 0 | 9.87 | -2.15% | 10.69 | -9.61% | 5% | -10.06% | -1.85% | -1 | -2.67 | 5% | -11.13% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.33(-0.24%) | 8.29(-0.48%) | 8.26(-0.36%) | 8.3(0.48%) | 8.72(5.06%) | 0 | 8.05 | 8.29% | 8.65 | 0.81% | 7.13% | -1.58% | 2.74% | -1.7 | -0.79 | 9% | -3.22% | HL K1 K2 | 公告 | |
| 荣盛石化 | 9.45(1.18%) | 9.24(-2.22%) | 9.46(2.38%) | 9.66(2.11%) | 9.82(1.66%) | 0 | 8.73 | 12.52% | 9.46 | 3.77% | 6.28% | -11.21% | -1.54% | -1.9 | -3.45 | 6.97% | -13.1% | HL K1 K2 | 公告 | |
| 通达动力 | 16.78(1.15%) | 16.3(-2.86%) | 16.28(-0.12%) | 16.38(0.61%) | 16.69(1.89%) | 0 | 15.81 | 5.54% | 17.74 | -5.91% | 2.52% | -9.29% | -2.59% | -6.24 | -3.13 | 5.23% | -9.64% | HL K1 K2 | 公告 | |
| 西麦食品 | 24.06(0.5%) | 24.35(1.21%) | 24.86(2.09%) | 24.92(0.24%) | 24.95(0.12%) | 0 | 19 | 31.32% | 21.91 | 13.86% | 12.19% | -3.33% | 1.79% | -3.31 | -2.64 | 12.39% | -5.85% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 45.25(0.15%) | 44.34(-2.01%) | 44.51(0.38%) | 44.72(0.47%) | 45.75(2.3%) | 0 | 26.65 | 71.66% | 31.65 | 44.53% | 12.38% | -2.03% | 3.95% | -9.45 | 0 | 13.3% | -5.04% | HL K1 K2 | 公告 | |
| 未来电器 | 23.64(-0.88%) | 23.12(-2.2%) | 23.28(0.69%) | 23.24(-0.17%) | 23.6(1.55%) | 0 | 21.61 | 9.22% | 23.7 | -0.43% | 2.61% | -15.05% | -3.98% | -7.83 | -6.66 | 4.33% | -15.17% | HL K1 K2 | 公告 | |
| 仕佳光子 | 97.57(-10.49%) | 95.56(-2.06%) | 101.9(6.63%) | 97.58(-4.24%) | 94.6(-3.05%) | 0 | 42.54 | 122.4% | 58.6 | 61.43% | 37.22% | -13.21% | 11.75% | -55.63 | 0 | 41.09% | -14.86% | HL K1 K2 | 公告 | |
| 城投控股 | 4.27(-0.23%) | 4.29(0.47%) | 4.31(0.47%) | 4.3(-0.23%) | 4.35(1.16%) | 0 | 4.28 | 1.66% | 4.65 | -6.43% | 1.87% | -9.19% | -2.61% | -0.73 | -1.06 | 2.59% | -9.94% | HL K1 K2 | 公告 | |
| 周大生 | 12.07(1%) | 11.95(-0.99%) | 12.02(0.59%) | 12.11(0.75%) | 12.22(0.91%) | 0 | 12.65 | -3.39% | 13.94 | -12.32% | 2.6% | -8.33% | -3.7% | -4.36 | -3.04 | 3.91% | -9.95% | HL K1 K2 | 公告 | |
| 三元生物 | 26.83(0.79%) | 26.42(-1.53%) | 26.56(0.53%) | 26.7(0.53%) | 26.93(0.86%) | 0 | 26.66 | 1% | 29.38 | -8.32% | 1.93% | -10.08% | -2.55% | -4.65 | -5.31 | 2.98% | -11.56% | HL K1 K2 | 公告 | |
| 杰克科技 | 38.78(-1.42%) | 39.18(1.03%) | 40.63(3.7%) | 39.68(-2.34%) | 39.91(0.58%) | 0 | 36 | 10.87% | 41.64 | -4.15% | 5.97% | -5.61% | 1.27% | 0 | -3.42 | 7.49% | -6.56% | HL K1 K2 | 公告 | |
| 理邦仪器 | 12.76(-0.23%) | 12.62(-1.1%) | 12.54(-0.63%) | 12.85(2.47%) | 13(1.17%) | 0 | 11.81 | 10.03% | 12.98 | 0.15% | 3.67% | -8% | -3.68% | -6.04 | -2.42 | 5.69% | -9.85% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.49(6.7%) | 7.32(-2.27%) | 7.26(-0.82%) | 7.37(1.52%) | 7.98(8.28%) | 0 | 6.32 | 26.21% | 7.15 | 11.65% | 15.99% | 0% | 8.7% | 0 | -0.97 | 17.35% | -0.87% | HL K1 K2 | 公告 | |
| 江苏博云 | 39.58(1.15%) | 38.59(-2.5%) | 39.45(2.23%) | 39.61(0.41%) | 40.48(2.2%) | 0 | 30.38 | 33.25% | 35.34 | 14.53% | 16.59% | -4.75% | 4.13% | 0 | -4.4 | 17.33% | -7.5% | HL K1 K2 | 公告 | |
| 中国出版 | 6.43(-0.31%) | 6.4(-0.47%) | 6.45(0.78%) | 6.45(0%) | 6.51(0.93%) | 0 | 6.49 | 0.35% | 6.84 | -4.77% | 1.72% | -6.33% | -1.84% | -0.68 | -1.11 | 2.36% | -6.87% | HL K1 K2 | 公告 | |
| 杭电股份 | 8.08(0.75%) | 7.86(-2.72%) | 7.79(-0.89%) | 7.67(-1.54%) | 7.83(2.09%) | 0 | 6.62 | 18.29% | 8.03 | -2.5% | 2.09% | -16.7% | -4.67% | -1.96 | -2.56 | 3.3% | -19.03% | HL K1 K2 | 公告 | |
| 新风光 | 41.6(0.07%) | 40.67(-2.24%) | 40.8(0.32%) | 39.94(-2.11%) | 40.03(0.23%) | 0 | 29.94 | 33.69% | 34.19 | 17.09% | 1.09% | -14.17% | -4.25% | -10.71 | -6.8 | 2.27% | -15.17% | HL K1 K2 | 公告 | |
| 福能东方 | 5.37(-1.47%) | 5.26(-2.05%) | 5.33(1.33%) | 5.27(-1.13%) | 5.41(2.66%) | 0 | 5.64 | -4.08% | 6.46 | -16.27% | 2.85% | -20.32% | -8.92% | -3.45 | -2.33 | 4.44% | -26.09% | HL K1 K2 | 公告 | |
| 劲仔食品 | 11.47(1.33%) | 11.57(0.87%) | 11.67(0.86%) | 11.69(0.17%) | 11.9(1.8%) | 0 | 12.07 | -1.39% | 13.21 | -9.9% | 5.12% | -3.64% | 0.98% | -0.72 | -1.77 | 5.59% | -4.65% | HL K1 K2 | 公告 | |
| 华尔泰 | 13.05(2.43%) | 12.65(-3.07%) | 12.84(1.5%) | 13.25(3.19%) | 13.46(1.58%) | 0 | 11.43 | 17.72% | 12.78 | 5.36% | 6.4% | -8.62% | -2.16% | -6.88 | -3.13 | 7.51% | -11.39% | HL K1 K2 | 公告 | |
| 福然德 | 12.76(-1.09%) | 12.58(-1.41%) | 12.63(0.4%) | 12.72(0.71%) | 12.82(0.79%) | 0 | 12.67 | 1.18% | 14.8 | -13.39% | 1.91% | -12.31% | -4.57% | -2.97 | -3.92 | 3.39% | -13.2% | HL K1 K2 | 公告 | |
| 国药股份 | 28.96(0.1%) | 28.69(-0.93%) | 28.81(0.42%) | 29.18(1.28%) | 29.2(0.07%) | 0 | 28.77 | 1.48% | 29.98 | -2.61% | 1.78% | -5.01% | -0.54% | -2.28 | -2.94 | 2.42% | -6.35% | HL K1 K2 | 公告 | |
| 贝泰妮 | 40.62(-0.81%) | 40.82(0.49%) | 40.96(0.34%) | 40.92(-0.1%) | 41.4(1.17%) | 0 | 42.24 | -1.99% | 46.18 | -10.35% | 3.24% | -5.09% | -0.58% | -2.61 | -6.75 | 4.33% | -6.55% | HL K1 K2 | 公告 | |
| 中信特钢 | 15.11(0.27%) | 14.99(-0.79%) | 15.24(1.67%) | 15.4(1.05%) | 15.66(1.69%) | 0 | 12.39 | 26.37% | 13.37 | 17.09% | 6.53% | -1.82% | 2.45% | -4.19 | 0 | 7.41% | -3.03% | HL K1 K2 | 公告 | |
| 斯达半导 | 94.99(-3.25%) | 93.7(-1.36%) | 94.65(1.01%) | 93.79(-0.91%) | 94.04(0.27%) | 0 | 87.81 | 7.09% | 97.17 | -3.22% | 1.15% | -8.36% | -3.09% | -32.61 | -6.7 | 2.07% | -10.22% | HL K1 K2 | 公告 | |
| 开立医疗 | 26.48(0.27%) | 26.51(0.11%) | 26.62(0.41%) | 26.67(0.19%) | 26.58(-0.34%) | 0 | 29.01 | -8.37% | 32.42 | -18.02% | 1.33% | -11.4% | -4.01% | -4.48 | -6.81 | 2.7% | -12.1% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.92(-0.25%) | 7.78(-1.77%) | 7.78(0%) | 7.82(0.51%) | 7.97(1.92%) | 0 | 7.81 | 2.05% | 8.27 | -3.64% | 2.44% | -2.45% | -0.12% | -1.51 | -0.42 | 3.91% | -3.04% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.69(-2.01%) | 11.29(-3.42%) | 11.47(1.59%) | 11.45(-0.17%) | 11.78(2.88%) | 0 | 12.75 | -7.61% | 15.09 | -21.94% | 4.34% | -8.33% | -1.18% | -3.49 | -1.43 | 4.9% | -8.4% | HL K1 K2 | 公告 | |
| 诚志股份 | 7.66(3.65%) | 7.68(0.26%) | 7.63(-0.65%) | 7.91(3.67%) | 8.01(1.26%) | 0 | 7.34 | 9.14% | 7.84 | 2.22% | 8.68% | 0% | 4.5% | 0 | -0.73 | 9.28% | -1.72% | HL K1 K2 | 公告 | |
| 东江环保 | 4.8(0.63%) | 4.74(-1.25%) | 4.76(0.42%) | 4.79(0.63%) | 4.9(2.3%) | 0 | 4.39 | 11.71% | 4.79 | 2.37% | 3.38% | -11.07% | -4.57% | -2.11 | -1.45 | 5.38% | -14.04% | HL K1 K2 | 公告 | |
| 信濠光电 | 20.26(0%) | 19.99(-1.33%) | 19.95(-0.2%) | 20.09(0.7%) | 20.33(1.19%) | 0 | 19.65 | 3.45% | 22.26 | -8.67% | 1.9% | -10.83% | -4.53% | -7.23 | -4.5 | 4.58% | -12.07% | HL K1 K2 | 公告 | |
| 雪龙集团 | 17.86(-0.28%) | 18.32(2.58%) | 18.47(0.82%) | 18.52(0.27%) | 18.5(-0.11%) | 0 | 16.21 | 14.15% | 19.59 | -5.57% | 3.58% | -7.96% | -1.48% | -1.65 | -4.35 | 5.65% | -8.78% | HL K1 K2 | 公告 | |
| 中原内配 | 12.53(6.55%) | 12.08(-3.59%) | 12.15(0.58%) | 12.18(0.25%) | 12.62(3.61%) | 0 | 8.61 | 46.64% | 10.05 | 25.54% | 25.82% | 0% | 13.28% | 0 | 0 | 27.99% | -2.47% | HL K1 K2 | 公告 | |
| 康德莱 | 8.5(0.47%) | 8.4(-1.18%) | 8.49(1.07%) | 8.64(1.77%) | 8.75(1.27%) | 0 | 7.81 | 12.05% | 8.42 | 3.87% | 4.17% | -8.09% | -1.04% | -1.78 | -1.92 | 5.29% | -8.85% | HL K1 K2 | 公告 | |
| 德力股份 | 9.13(-3.39%) | 9.13(0%) | 9.32(2.08%) | 9.81(5.26%) | 9.85(0.41%) | 0 | 6.44 | 52.99% | 7.66 | 28.57% | 20.86% | 0% | 9.97% | 0 | 0 | 22.97% | -1.89% | HL K1 K2 | 公告 | |
| 云意电气 | 10.6(-3.64%) | 11.05(4.25%) | 10.83(-1.99%) | 10.45(-3.51%) | 11.58(10.81%) | 0 | 9.01 | 28.56% | 10.61 | 9.14% | 10.81% | -3.82% | 2.94% | -2.39 | -2.18 | 12.21% | -8.96% | HL K1 K2 | 公告 | |
| 科力远 | 6.64(0.45%) | 6.43(-3.16%) | 6.59(2.49%) | 6.54(-0.76%) | 6.64(1.53%) | 0 | 5.43 | 22.37% | 6.21 | 6.94% | 3.27% | -14.87% | -5.2% | -1.47 | -3.08 | 4.08% | -17.31% | HL K1 K2 | 公告 | |