|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 陇神戎发 | 8.17(1.62%) | 7.99(-2.2%) | 7.81(-2.25%) | 7.63(-2.3%) | 7.72(1.18%) | 0 | 9.22 | -16.27% | 10.17 | -24.08% | 1.18% | -18.39% | -11.87% | -4.56 | -3.4 | 1.98% | -19.58% | HL K1 K2 | 公告 | |
| 哈空调 | 5.65(4.05%) | 5.43(-3.89%) | 5.35(-1.47%) | 5.25(-1.87%) | 5.32(1.33%) | 0 | 5.65 | -5.76% | 6.27 | -15.18% | 1.33% | -17.77% | -11.41% | -4.59 | -2.05 | 2.7% | -19.03% | HL K1 K2 | 公告 | |
| 世茂能源 | 23.28(0.78%) | 22.8(-2.06%) | 22.56(-1.05%) | 22.28(-1.24%) | 21.93(-1.57%) | 0 | 23.57 | -6.96% | 28.42 | -22.83% | 0% | -25.79% | -15.55% | -15.31 | -14.2 | 1.25% | -27.02% | HL K1 K2 | 公告 | |
| 华恒生物 | 23.57(0.43%) | 22.51(-4.5%) | 21.77(-3.29%) | 22.08(1.42%) | 21.87(-0.95%) | 0 | 30.01 | -27.12% | 34.64 | -36.87% | 0.46% | -24.43% | -15.75% | -19.84 | -10.93 | 2.34% | -25.86% | HL K1 K2 | 公告 | |
| 中国核建 | 11.78(-2.08%) | 11.56(-1.87%) | 11.55(-0.09%) | 11.27(-2.42%) | 11.1(-1.51%) | 0 | 11.73 | -5.41% | 14.25 | -22.11% | 0% | -22.11% | -13.69% | -6.92 | -4.85 | 0.27% | -22.7% | HL K1 K2 | 公告 | |
| 星湖科技 | 5.12(2.2%) | 5.05(-1.37%) | 4.92(-2.57%) | 4.79(-2.64%) | 4.82(0.63%) | 0 | 6.58 | -26.74% | 7.34 | -34.37% | 0.63% | -29.74% | -15.57% | -3.59 | -3.58 | 1.47% | -28.38% | HL K1 K2 | 公告 | |
| 神通科技 | 12.74(-1.55%) | 12.57(-1.33%) | 12.6(0.24%) | 12.54(-0.48%) | 12.49(-0.4%) | 0 | 13.85 | -9.83% | 16.07 | -22.27% | 0% | -17.88% | -11.03% | -8.09 | -4.25 | 1.22% | -18.31% | HL K1 K2 | 公告 | |
| 宝武镁业 | 14.16(-0.91%) | 14.36(1.41%) | 14.42(0.42%) | 14.05(-2.57%) | 14(-0.36%) | 0 | 14.38 | -2.62% | 17.33 | -19.19% | 0% | -16.02% | -9.97% | -6.46 | -3.31 | 3.63% | -16.91% | HL K1 K2 | 公告 | |
| 江苏雷利 | 32.68(0.46%) | 32.82(0.43%) | 31.99(-2.53%) | 32.43(1.38%) | 33.84(4.35%) | 0 | 35.54 | -4.79% | 40.96 | -17.39% | 7.5% | -8.98% | -0.72% | -32.09 | -3.6 | 9.44% | -11.34% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.14(5.02%) | 3.05(-2.87%) | 2.96(-2.95%) | 2.96(0%) | 3.07(3.72%) | 0 | 3.16 | -2.71% | 3.55 | -13.41% | 3.72% | -15.43% | -7.59% | -2.27 | -0.94 | 6.6% | -17.03% | HL K1 K2 | 公告 | |
| 坚朗五金 | 16.06(2.23%) | 15.55(-3.18%) | 15.2(-2.25%) | 15.2(0%) | 15.3(0.66%) | 0 | 20.14 | -24.03% | 22.56 | -32.18% | 0.66% | -21.26% | -11.45% | -10.53 | -7.6 | 2% | -22.06% | HL K1 K2 | 公告 | |
| 博菲电气 | 31.83(1.73%) | 30.97(-2.7%) | 30.22(-2.42%) | 29.72(-1.65%) | 30.18(1.55%) | 0 | 32.62 | -7.49% | 38.92 | -22.46% | 1.55% | -18.98% | -11.52% | -18.61 | -10.18 | 4.72% | -18.98% | HL K1 K2 | 公告 | |
| 纽泰格 | 15.12(3.56%) | 14.72(-2.65%) | 14.6(-0.82%) | 14.37(-1.58%) | 14.61(1.67%) | 0 | 18.57 | -21.34% | 21.25 | -31.25% | 1.67% | -20.73% | -11.63% | -12.36 | -5.82 | 4.28% | -21.24% | HL K1 K2 | 公告 | |
| 台华新材 | 8.6(0.47%) | 8.39(-2.44%) | 8.36(-0.36%) | 8.08(-3.35%) | 8.12(0.5%) | 0 | 8.69 | -6.52% | 9.39 | -13.57% | 0.5% | -11.55% | -6.31% | -0.5 | -1.73 | 1.88% | -12.41% | HL K1 K2 | 公告 | |
| 合富中国 | 12.97(1.65%) | 12.64(-2.54%) | 12.61(-0.24%) | 12.35(-2.06%) | 12.44(0.73%) | 0 | 12.94 | -3.84% | 17.33 | -28.23% | 0.73% | -23.35% | -13.4% | -10 | -7.5 | 1.97% | -24.15% | HL K1 K2 | 公告 | |
| 我乐家居 | 7.8(6.27%) | 7.47(-4.23%) | 7.29(-2.41%) | 7.16(-1.78%) | 7.3(1.96%) | 0 | 8.26 | -11.62% | 9.11 | -19.84% | 1.96% | -16.48% | -8.94% | -3.28 | -2.5 | 3.25% | -17.14% | HL K1 K2 | 公告 | |
| 当升科技 | 55.48(-0.13%) | 54.22(-2.27%) | 53.8(-0.77%) | 52.6(-2.23%) | 51.4(-2.28%) | 0 | 53.11 | -3.21% | 61.62 | -16.59% | 0% | -20.76% | -12.74% | -19.64 | -18.61 | 0.73% | -21.43% | HL K1 K2 | 公告 | |
| 北大荒 | 14.61(2.53%) | 14.49(-0.82%) | 14.5(0.07%) | 14.34(-1.1%) | 14.33(-0.07%) | 0 | 14.34 | -0.06% | 15.41 | -7.01% | 0.99% | -12.03% | -5.91% | -5.37 | -3.27 | 2.07% | -13.41% | HL K1 K2 | 公告 | |
| 凯盛新能 | 8.78(0.11%) | 8.56(-2.51%) | 8.27(-3.39%) | 8.46(2.3%) | 8.91(5.32%) | 0 | 9.69 | -8.08% | 10.69 | -16.68% | 7.74% | -10.27% | -3.43% | -2.74 | -2.5 | 8.92% | -12.73% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.16(0.64%) | 3.25(2.85%) | 3.22(-0.92%) | 3.24(0.62%) | 3.56(9.88%) | 0 | 3.34 | 6.67% | 3.71 | -4.04% | 21.09% | 0% | 9.95% | -0.59 | -0.29 | 23.18% | 0% | HL K1 K2 | 公告 | |
| 春立医疗 | 16.11(-1.04%) | 15.95(-0.99%) | 15.74(-1.32%) | 15.38(-2.29%) | 15.59(1.37%) | 0 | 20.5 | -23.94% | 23.52 | -33.7% | 1.37% | -23.43% | -11.23% | -5.54 | -8.57 | 1.83% | -24.03% | HL K1 K2 | 公告 | |
| 万东医疗 | 13.16(4.36%) | 12.84(-2.43%) | 12.66(-1.4%) | 12.25(-3.24%) | 12.31(0.49%) | 0 | 15.09 | -18.41% | 16.26 | -24.29% | 0.49% | -18.53% | -10.07% | -7.31 | -4.65 | 1.57% | -20.22% | HL K1 K2 | 公告 | |
| 永新股份 | 10.56(-0.38%) | 10.5(-0.57%) | 10.35(-1.43%) | 10.17(-1.74%) | 10.18(0.1%) | 0 | 11 | -7.42% | 11.65 | -12.63% | 0.1% | -12.92% | -7.14% | -2.95 | -1.38 | 0.2% | -13.51% | HL K1 K2 | 公告 | |
| 德创环保 | 10.56(2.62%) | 10.37(-1.8%) | 9.99(-3.66%) | 9.89(-1%) | 9.93(0.4%) | 0 | 10.8 | -8.09% | 12.86 | -22.76% | 0.4% | -18.2% | -12.35% | -6.85 | -2.98 | 3.76% | -23.26% | HL K1 K2 | 公告 | |
| 深 赛 格 | 7.32(1.1%) | 7.13(-2.6%) | 7.23(1.4%) | 7(-3.18%) | 7.07(1%) | 0 | 8.4 | -15.85% | 9.23 | -23.42% | 1% | -16.13% | -9.01% | -4.06 | -2.11 | 1.87% | -17.41% | HL K1 K2 | 公告 | |
| 牧高笛 | 21.64(5.61%) | 20.85(-3.65%) | 20.2(-3.12%) | 19.54(-3.27%) | 20.25(3.63%) | 0 | 22.79 | -11.14% | 25.08 | -19.26% | 3.63% | -16.97% | -10.41% | -13.52 | -6.68 | 4.33% | -18.35% | HL K1 K2 | 公告 | |
| 博汇股份 | 16.9(1.26%) | 16.26(-3.79%) | 16.05(-1.29%) | 15.56(-3.05%) | 15.32(-1.54%) | 0 | 12.92 | 18.58% | 15.33 | -0.04% | 7.43% | -23.86% | -8.29% | -15.9 | -5.77 | 8.5% | -26.13% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.82(1.04%) | 5.61(-3.61%) | 5.54(-1.25%) | 5.38(-2.89%) | 5.43(0.93%) | 0 | 5.77 | -5.88% | 6.7 | -19.01% | 0.93% | -25.41% | -11.97% | -4.05 | -0.75 | 1.88% | -28.08% | HL K1 K2 | 公告 | |
| 箭牌家居 | 6.71(1.36%) | 6.54(-2.53%) | 6.38(-2.45%) | 6.34(-0.63%) | 6.36(0.32%) | 0 | 7.75 | -17.93% | 8.53 | -25.42% | 0.32% | -16.75% | -9.42% | -4.61 | -1.45 | 2.42% | -18.04% | HL K1 K2 | 公告 | |
| 荣盛石化 | 11.5(3.05%) | 11.55(0.43%) | 11.44(-0.95%) | 11(-3.85%) | 11.43(3.91%) | 0 | 10.51 | 8.78% | 12.54 | -8.85% | 3.91% | -17.47% | -6.29% | -5.91 | -3.75 | 4.86% | -18.42% | HL K1 K2 | 公告 | |
| 福建金森 | 9.69(3.86%) | 9.35(-3.51%) | 9.23(-1.28%) | 9(-2.49%) | 9.17(1.89%) | 0 | 10.52 | -12.82% | 12.57 | -27.02% | 1.89% | -17.54% | -10.93% | -6.7 | -2.89 | 3.27% | -19.84% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.6(1.63%) | 5.4(-3.57%) | 5.29(-2.04%) | 5.29(0%) | 5.26(-0.57%) | 0 | 5.8 | -9.31% | 6.56 | -19.79% | 0% | -16.51% | -9.87% | -2.26 | -2.08 | 1.74% | -18.45% | HL K1 K2 | 公告 | |
| 通达动力 | 17.1(2.4%) | 16.41(-4.04%) | 16.09(-1.95%) | 15.97(-0.75%) | 16.25(1.75%) | 0 | 17.02 | -4.52% | 19.04 | -14.66% | 1.75% | -19.59% | -11.97% | -24.78 | -6.83 | 5.38% | -20.15% | HL K1 K2 | 公告 | |
| 东方精工 | 16.83(0.54%) | 17.3(2.79%) | 18.01(4.1%) | 17.6(-2.28%) | 18.43(4.72%) | 0 | 16.83 | 9.51% | 19.37 | -4.88% | 12.86% | -9.43% | 1.92% | -12.72 | -1.37 | 13.35% | -11.27% | HL K1 K2 | 公告 | |
| 未来电器 | 23.28(2.19%) | 22.89(-1.68%) | 22.23(-2.88%) | 22.05(-0.81%) | 22.3(1.13%) | 0 | 23.1 | -3.46% | 25.86 | -13.77% | 1.13% | -14.2% | -9.22% | -12.5 | -4.85 | 3.67% | -14.76% | HL K1 K2 | 公告 | |
| 仕佳光子 | 146.3(-10.07%) | 154.5(5.6%) | 168.86(9.29%) | 165.45(-2.02%) | 156.79(-5.23%) | 0 | 85.59 | 83.19% | 110.19 | 42.29% | 19.54% | -15.2% | -2.84% | -59.93 | -30.52 | 22.49% | -19% | HL K1 K2 | 公告 | |
| 城投控股 | 3.98(1.53%) | 3.89(-2.26%) | 3.77(-3.08%) | 3.74(-0.8%) | 3.75(0.27%) | 0 | 4.35 | -13.88% | 4.82 | -22.24% | 0.27% | -14.97% | -8.08% | -1.25 | -1.1 | 0.81% | -16.48% | HL K1 K2 | 公告 | |
| 三元生物 | 25.55(2.49%) | 25.02(-2.07%) | 24.16(-3.44%) | 24.07(-0.37%) | 24.01(-0.25%) | 0 | 26.19 | -8.34% | 28.38 | -15.4% | 0% | -12.56% | -8.22% | -10.72 | -3.83 | 1.05% | -13.54% | HL K1 K2 | 公告 | |
| 名臣健康 | 21.96(-2.83%) | 21.35(-2.78%) | 22.05(3.28%) | 21.59(-2.09%) | 21.17(-1.95%) | 0 | 19.44 | 8.9% | 22.82 | -7.25% | 4.44% | -21.1% | -10.27% | -21.35 | -5.47 | 6.28% | -22.65% | HL K1 K2 | 公告 | |
| 杰克科技 | 39.13(-1.81%) | 38.83(-0.77%) | 40.37(3.97%) | 39.34(-2.55%) | 39.72(0.97%) | 0 | 40.71 | -2.43% | 46.26 | -14.13% | 6.09% | -12.63% | -2.27% | -38 | -2.06 | 7.38% | -14.03% | HL K1 K2 | 公告 | |
| 理邦仪器 | 13.56(0.44%) | 13.54(-0.15%) | 13.25(-2.14%) | 12.96(-2.19%) | 13(0.31%) | 0 | 12.66 | 2.72% | 14.17 | -8.23% | 0.31% | -14.64% | -8.74% | -3.34 | -3.41 | 1.09% | -16.02% | HL K1 K2 | 公告 | |
| 欣贺股份 | 7.56(3.7%) | 7.35(-2.78%) | 7.19(-2.18%) | 7.01(-2.5%) | 7.19(2.57%) | 0 | 8.02 | -10.35% | 9.11 | -21.11% | 2.57% | -16.1% | -9.59% | -4.19 | -2.32 | 3.16% | -16.78% | HL K1 K2 | 公告 | |
| 曲江文旅 | 8.41(3.06%) | 8.21(-2.38%) | 8.11(-1.22%) | 7.95(-1.97%) | 8.09(1.76%) | 0 | 9.74 | -16.94% | 10.83 | -25.27% | 1.76% | -15.55% | -9.36% | -4.48 | -2.99 | 3.06% | -16.08% | HL K1 K2 | 公告 | |
| 毅昌科技 | 6.18(4.22%) | 6.05(-2.1%) | 5.82(-3.8%) | 5.7(-2.06%) | 5.79(1.58%) | 0 | 6.88 | -15.83% | 7.96 | -27.29% | 1.58% | -26.8% | -15.34% | -4.75 | -3.76 | 4.32% | -26.89% | HL K1 K2 | 公告 | |
| 中国出版 | 5.35(4.29%) | 5.27(-1.5%) | 5.15(-2.28%) | 5.06(-1.75%) | 5.21(2.96%) | 0 | 6.22 | -16.26% | 6.81 | -23.44% | 2.96% | -17.95% | -7.13% | -2.16 | -2.47 | 3.99% | -18.85% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 14.97(2.39%) | 14.56(-2.74%) | 14.29(-1.85%) | 13.92(-2.59%) | 14.17(1.8%) | 0 | 16.25 | -12.79% | 17.56 | -19.31% | 1.8% | -14.07% | -8.69% | -5.95 | -4 | 2.61% | -14.54% | HL K1 K2 | 公告 | |
| 新风光 | 91.13(0.92%) | 89.23(-2.08%) | 93.88(5.21%) | 93(-0.94%) | 88.37(-4.98%) | 0 | 49.14 | 79.82% | 59.5 | 48.52% | 38.34% | -12.59% | 7.69% | -28.61 | 0 | 41.66% | -13.92% | HL K1 K2 | 公告 | |
| 劲仔食品 | 10.77(2.38%) | 10.5(-2.51%) | 10.5(0%) | 10.65(1.43%) | 10.63(-0.19%) | 0 | 10.9 | -2.49% | 11.58 | -8.18% | 3.1% | -3.45% | -0.64% | -1.12 | -1.19 | 4.83% | -4.32% | HL K1 K2 | 公告 | |
| 华尔泰 | 10.09(2.75%) | 9.97(-1.19%) | 9.9(-0.7%) | 9.67(-2.32%) | 9.76(0.93%) | 0 | 11.59 | -15.8% | 13.19 | -26.01% | 0.93% | -18.8% | -11.72% | -7.21 | -4.79 | 2.74% | -20% | HL K1 K2 | 公告 | |
| 福然德 | 11.02(1.85%) | 11.08(0.54%) | 10.87(-1.9%) | 10.65(-2.02%) | 10.73(0.75%) | 0 | 12.96 | -17.22% | 14.88 | -27.9% | 0.75% | -17.84% | -10.74% | -6.67 | -4.66 | 1.23% | -17.78% | HL K1 K2 | 公告 | |
| 国药股份 | 27.38(-0.69%) | 27.42(0.15%) | 27.13(-1.06%) | 26.69(-1.62%) | 26.68(-0.04%) | 0 | 28.32 | -5.78% | 29.54 | -9.69% | 0.04% | -7.62% | -4.17% | -3.18 | -4.5 | 0.98% | -8.85% | HL K1 K2 | 公告 | |
| 贝泰妮 | 38.14(1.03%) | 36.9(-3.25%) | 35.72(-3.2%) | 34.19(-4.28%) | 34.43(0.7%) | 0 | 39.9 | -13.7% | 44.57 | -22.75% | 0.7% | -18.32% | -10.82% | -13.06 | -12.55 | 1.56% | -20.65% | HL K1 K2 | 公告 | |
| 中信特钢 | 14.08(-0.42%) | 13.94(-0.99%) | 13.7(-1.72%) | 13.66(-0.29%) | 13.57(-0.66%) | 0 | 13.91 | -2.48% | 15.29 | -11.23% | 0% | -16.18% | -6.86% | -2.08 | -3.64 | 1.88% | -16.7% | HL K1 K2 | 公告 | |
| 开立医疗 | 20.39(0.84%) | 20.25(-0.69%) | 19.73(-2.57%) | 19.32(-2.08%) | 20.05(3.78%) | 0 | 25.99 | -22.85% | 29.05 | -30.98% | 3.78% | -28.19% | -13.06% | -13.49 | -14.56 | 4.7% | -28.19% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.6(1.74%) | 7.41(-2.5%) | 7.33(-1.08%) | 7.29(-0.55%) | 7.35(0.82%) | 0 | 7.74 | -5.09% | 8.24 | -10.81% | 2.08% | -10.26% | -2.52% | -0.21 | -1.33 | 2.65% | -12.4% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.57(4.05%) | 2.49(-3.11%) | 2.45(-1.61%) | 2.42(-1.22%) | 2.48(2.48%) | 0 | 2.75 | -9.73% | 3.08 | -19.41% | 2.48% | -16.22% | -8.8% | -1.43 | -0.9 | 3.77% | -16.78% | HL K1 K2 | 公告 | |
| 东江环保 | 3.93(4.24%) | 3.84(-2.29%) | 3.78(-1.56%) | 3.65(-3.44%) | 3.67(0.55%) | 0 | 4.41 | -16.81% | 4.9 | -25.12% | 0.55% | -17.71% | -9.95% | -1.47 | -1.41 | 1.94% | -18.63% | HL K1 K2 | 公告 | |
| 信濠光电 | 17.51(-1.46%) | 17.53(0.11%) | 16.75(-4.45%) | 16.33(-2.51%) | 16.64(1.9%) | 0 | 14.99 | 10.97% | 17.09 | -2.61% | 4.46% | -12.37% | -4.85% | -13.78 | -4.02 | 6.53% | -14.67% | HL K1 K2 | 公告 | |
| 雪龙集团 | 16.05(1.71%) | 15.55(-3.12%) | 15.49(-0.39%) | 15.21(-1.81%) | 15.56(2.3%) | 0 | 17.57 | -11.44% | 20.11 | -22.62% | 2.3% | -15.53% | -9.3% | -10.06 | -4.09 | 4.57% | -16.07% | HL K1 K2 | 公告 | |
| 康德莱 | 7.53(2.87%) | 7.51(-0.27%) | 7.29(-2.93%) | 7.2(-1.23%) | 7.25(0.69%) | 0 | 8.23 | -11.94% | 8.94 | -18.93% | 0.69% | -16.18% | -7.91% | -2.17 | -2.79 | 1.4% | -16.38% | HL K1 K2 | 公告 | |
| 北大医药 | 5.53(2.79%) | 5.39(-2.53%) | 5.24(-2.78%) | 5.14(-1.91%) | 5.18(0.78%) | 0 | 5.74 | -9.73% | 6.53 | -20.71% | 0.78% | -20.67% | -10.93% | -2.05 | -2.66 | 1.57% | -20.43% | HL K1 K2 | 公告 | |
| 德力股份 | 11.98(-0.99%) | 12(0.17%) | 12.25(2.08%) | 11.99(-2.12%) | 12.66(5.59%) | 0 | 9.36 | 35.24% | 10.87 | 16.49% | 14.36% | -3.06% | 6.35% | -3.79 | 0 | 16.04% | -5.52% | HL K1 K2 | 公告 | |
| 佛慈制药 | 7.84(0.77%) | 7.75(-1.15%) | 7.68(-0.9%) | 7.47(-2.73%) | 7.58(1.47%) | 0 | 8.36 | -9.33% | 9.16 | -17.22% | 1.47% | -9.76% | -4.66% | -0.89 | -1.76 | 2.71% | -10.93% | HL K1 K2 | 公告 | |
| 云意电气 | 13.22(-0.08%) | 14.73(11.42%) | 14.76(0.2%) | 15.4(4.34%) | 14.88(-3.38%) | 0 | 11.61 | 28.19% | 13.85 | 7.42% | 29.05% | -3.38% | 13.41% | 0 | 0 | 35.52% | -3.75% | HL K1 K2 | 公告 | |
| 科力远 | 6.11(3.56%) | 6(-1.8%) | 5.9(-1.67%) | 5.67(-3.9%) | 5.68(0.18%) | 0 | 6.36 | -10.67% | 7.4 | -23.25% | 0.18% | -29% | -17.38% | -4.54 | -4.41 | 2.71% | -29.27% | HL K1 K2 | 公告 | |
| 柳 工 | 8.74(0.92%) | 8.66(-0.92%) | 8.55(-1.27%) | 8.47(-0.94%) | 8.53(0.71%) | 0 | 9.99 | -14.65% | 11.03 | -22.63% | 0.71% | -12.78% | -6.26% | -2.26 | -2.06 | 1.31% | -16.54% | HL K1 K2 | 公告 | |
| 中国西电 | 17(2.6%) | 16.54(-2.71%) | 16.42(-0.73%) | 15.61(-4.93%) | 15.03(-3.72%) | 0 | 10.99 | 36.77% | 13.53 | 11.12% | 0% | -21.72% | -12.05% | -5.53 | -2.82 | 0.2% | -24.43% | HL K1 K2 | 公告 | |
| 秦川机床 | 11.45(-1.29%) | 11.35(-0.87%) | 11.43(0.7%) | 11.47(0.35%) | 12.02(4.8%) | 0 | 11.71 | 2.65% | 13.11 | -8.34% | 12.55% | -5.87% | 2.59% | -8.1 | 0 | 13.83% | -7.11% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 7.41(0.82%) | 7.49(1.08%) | 7.4(-1.2%) | 7.2(-2.7%) | 7.05(-2.08%) | 0 | 6.99 | 0.81% | 8.77 | -19.58% | 0% | -22.95% | -13.53% | -3.85 | -2.75 | 0.57% | -25.48% | HL K1 K2 | 公告 | |
| 利德曼 | 6.13(3.2%) | 5.98(-2.45%) | 5.79(-3.18%) | 5.7(-1.55%) | 5.73(0.53%) | 0 | 6.88 | -16.67% | 7.92 | -27.61% | 0.53% | -18.14% | -10.5% | -2.7 | -1.79 | 1.96% | -18.61% | HL K1 K2 | 公告 | |
| 凯龙高科 | 26.33(-1.31%) | 26.07(-0.99%) | 26.35(1.07%) | 26.45(0.38%) | 27.38(3.52%) | 0 | 19.51 | 40.37% | 24.64 | 11.14% | 7.92% | -24.3% | -5.41% | -35.41 | -5.04 | 9.13% | -27.6% | HL K1 K2 | 公告 | |
| 弘讯科技 | 11.19(3.23%) | 11.79(5.36%) | 11.65(-1.19%) | 12.53(7.55%) | 12.89(2.87%) | 0 | 11.85 | 8.73% | 13.78 | -6.46% | 18.91% | -4.38% | 5.42% | -8.41 | -0.59 | 19.91% | -4.52% | HL K1 K2 | 公告 | |
| 金发科技 | 17(0.53%) | 16.74(-1.53%) | 16.47(-1.61%) | 16.32(-0.91%) | 16.89(3.49%) | 0 | 16.87 | 0.12% | 19.59 | -13.77% | 3.49% | -9.05% | -2.47% | -14.17 | -2.35 | 6.29% | -11.06% | HL K1 K2 | 公告 | |
| 中科电气 | 16.64(2.65%) | 16.29(-2.1%) | 16.51(1.35%) | 16.02(-2.97%) | 16.16(0.87%) | 0 | 19.36 | -16.52% | 23 | -29.74% | 0.87% | -35.41% | -17.99% | -14.23 | -15.83 | 2.93% | -35.87% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 10.08(3.17%) | 9.82(-2.58%) | 9.7(-1.22%) | 9.55(-1.55%) | 9.63(0.84%) | 0 | 10.87 | -11.38% | 11.65 | -17.35% | 0.84% | -10.83% | -5.67% | -2.28 | -2.35 | 1.16% | -11.49% | HL K1 K2 | 公告 | |
| 金健米业 | 6.33(5.5%) | 6.2(-2.05%) | 6.13(-1.13%) | 6.06(-1.14%) | 6.05(-0.17%) | 0 | 6.58 | -8.09% | 7.09 | -14.67% | 1.68% | -12.57% | -6.8% | -2.12 | -2.06 | 3.07% | -13.2% | HL K1 K2 | 公告 | |
| 大北农 | 3.4(1.49%) | 3.35(-1.47%) | 3.32(-0.9%) | 3.3(-0.6%) | 3.25(-1.52%) | 0 | 3.86 | -15.84% | 4.14 | -21.53% | 0% | -18.14% | -10.67% | -1.72 | -1.52 | 0.93% | -18.75% | HL K1 K2 | 公告 | |
| 闰土股份 | 9.43(-0.42%) | 9.29(-1.48%) | 9.11(-1.94%) | 8.98(-1.43%) | 8.99(0.11%) | 0 | 8.65 | 3.92% | 10.33 | -12.93% | 0.11% | -28.08% | -12.47% | -3.14 | -6.17 | 1.12% | -28.93% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.4(1.98%) | 14.06(-2.36%) | 13.73(-2.35%) | 13.31(-3.06%) | 13.23(-0.6%) | 0 | 14.04 | -5.78% | 16.24 | -18.55% | 0% | -22.54% | -13.44% | -6.23 | -6.5 | 0.61% | -23.97% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.08(1.43%) | 7(-1.13%) | 6.83(-2.43%) | 6.79(-0.59%) | 6.98(2.8%) | 0 | 7.55 | -7.59% | 9.24 | -24.44% | 2.8% | -18.36% | -11.44% | -7.48 | -1.96 | 5.6% | -20.32% | HL K1 K2 | 公告 | |