|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 创新新材 | 4.55(2.71%) | 4.5(-1.1%) | 4.55(1.11%) | 4.31(-5.27%) | 4.29(-0.46%) | 0 | 4.17 | 2.9% | 4.71 | -8.86% | 0.94% | -7.74% | -3.81% | -1.55 | -0.13 | 4.38% | -9.11% | HL K1 K2 | 公告 | |
| 南卫股份 | 8.23(0%) | 8.15(-0.97%) | 8.11(-0.49%) | 7.91(-2.47%) | 7.95(0.51%) | 0 | 6.48 | 22.77% | 7.26 | 9.56% | 26.19% | -9.25% | 1.76% | -1.82 | 0 | 27.2% | -12.64% | HL K1 K2 | 公告 | |
| 中金公司 | 33.85(0.18%) | 34.3(1.33%) | 33.95(-1.02%) | 33.03(-2.71%) | 32.3(-2.21%) | 0 | 34.33 | -5.92% | 36.4 | -11.26% | 0% | -7.13% | -5.16% | -1.92 | -2.04 | 0.06% | -7.58% | HL K1 K2 | 公告 | |
| 德联集团 | 4.67(4.01%) | 4.52(-3.21%) | 4.48(-0.88%) | 4.54(1.34%) | 4.52(-0.44%) | 0 | 5 | -9.52% | 5.59 | -19.17% | 0.89% | -16.3% | -8.42% | -2.38 | -1.48 | 2.96% | -16.61% | HL K1 K2 | 公告 | |
| 山西高速 | 5.32(0.76%) | 5.35(0.56%) | 5.41(1.12%) | 5.19(-4.07%) | 4.99(-3.85%) | 0 | 4.99 | -0.05% | 5.39 | -7.5% | 0.4% | -7.76% | -3.21% | -1.66 | -0.11 | 2.67% | -9.11% | HL K1 K2 | 公告 | |
| 万向德农 | 7.78(4.01%) | 7.48(-3.86%) | 7.38(-1.34%) | 7.23(-2.03%) | 7.34(1.52%) | 0 | 8.4 | -12.63% | 9.26 | -20.77% | 1.52% | -15.54% | -9.49% | -3.79 | -2.58 | 2.95% | -16.02% | HL K1 K2 | 公告 | |
| 宇新股份 | 12.02(1.69%) | 11.91(-0.92%) | 11.64(-2.27%) | 11.34(-2.58%) | 11.71(3.26%) | 0 | 11.64 | 0.56% | 13.25 | -11.61% | 3.26% | -21.78% | -11.7% | -7.6 | -6.42 | 4.55% | -22.91% | HL K1 K2 | 公告 | |
| 西藏城投 | 17(1.07%) | 16.14(-5.06%) | 15.64(-3.1%) | 15.11(-3.39%) | 15.3(1.26%) | 0 | 13.22 | 15.7% | 16.87 | -9.32% | 1.26% | -45.55% | -28.83% | -23.3 | -19.81 | 5.59% | -47.02% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.68(0.6%) | 6.78(1.5%) | 6.71(-1.03%) | 6.57(-2.09%) | 6.63(0.91%) | 0 | 6.32 | 4.86% | 6.87 | -3.53% | 0.91% | -11.01% | -5.09% | -1.23 | -1.79 | 2.16% | -12.07% | HL K1 K2 | 公告 | |
| 新宝股份 | 12.89(0%) | 12.69(-1.55%) | 12.69(0%) | 12.49(-1.58%) | 12.46(-0.24%) | 0 | 14.01 | -11.04% | 15.53 | -19.76% | 0.97% | -33.55% | -12.88% | -4.7 | -11.68 | 2.21% | -36.69% | HL K1 K2 | 公告 | |
| 永顺泰 | 11.59(1.67%) | 11.17(-3.62%) | 10.76(-3.67%) | 10.49(-2.51%) | 10.56(0.67%) | 0 | 11.64 | -9.28% | 12.72 | -16.98% | 0.67% | -21.49% | -12.48% | -5.32 | -4.58 | 2.23% | -23.03% | HL K1 K2 | 公告 | |
| 永太科技 | 21.39(3.33%) | 20.92(-2.2%) | 21.95(4.92%) | 21.95(0%) | 21.9(-0.23%) | 0 | 19.27 | 13.63% | 23.51 | -6.86% | 5.8% | -19.54% | -6.09% | -11.72 | -8.99 | 6.36% | -20.94% | HL K1 K2 | 公告 | |
| 新五丰 | 5.11(1.79%) | 5.01(-1.96%) | 4.96(-1%) | 4.83(-2.62%) | 4.82(-0.21%) | 0 | 5.65 | -14.7% | 6.08 | -20.66% | 0% | -15.14% | -10.13% | -2.61 | -1.35 | 1.47% | -16.61% | HL K1 K2 | 公告 | |
| 广汽集团 | 6.18(1.81%) | 6.21(0.49%) | 6.12(-1.45%) | 6.07(-0.82%) | 6.1(0.49%) | 0 | 7.3 | -16.39% | 7.98 | -23.55% | 0.49% | -14.92% | -7.67% | -2.2 | -2.51 | 1.16% | -15.04% | HL K1 K2 | 公告 | |
| 时代出版 | 7.54(3.57%) | 7.38(-2.12%) | 7.31(-0.95%) | 7.24(-0.96%) | 7.27(0.41%) | 0 | 8.08 | -9.97% | 8.74 | -16.85% | 0.55% | -13.04% | -7.78% | -5.04 | -2.21 | 2.54% | -14.27% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.13(4.25%) | 5.86(-4.4%) | 5.72(-2.39%) | 5.95(4.02%) | 5.8(-2.52%) | 0 | 6.43 | -9.76% | 7.19 | -19.37% | 1.4% | -16.55% | -10.21% | -3.28 | -2.07 | 3.57% | -16.79% | HL K1 K2 | 公告 | |
| 盈康生命 | 7.9(1.28%) | 7.83(-0.89%) | 7.88(0.64%) | 7.58(-3.81%) | 7.51(-0.92%) | 0 | 8.06 | -6.83% | 9.09 | -17.37% | 0% | -17.47% | -10.8% | -4.36 | -2.51 | 0.13% | -17.74% | HL K1 K2 | 公告 | |
| 龙版传媒 | 10.8(4.45%) | 10.59(-1.94%) | 10.23(-3.4%) | 10.04(-1.86%) | 10.14(1%) | 0 | 12.4 | -18.23% | 13.74 | -26.2% | 1% | -20.22% | -9.99% | -4.34 | -4.39 | 1.91% | -20.41% | HL K1 K2 | 公告 | |
| 普莱柯 | 10.93(2.92%) | 10.74(-1.74%) | 10.53(-1.96%) | 10.35(-1.71%) | 10.43(0.77%) | 0 | 12.58 | -17.09% | 13.62 | -23.45% | 0.77% | -17.02% | -8.81% | -3.93 | -4.38 | 1.36% | -17.87% | HL K1 K2 | 公告 | |
| 三全食品 | 12.98(-1.96%) | 12.5(-3.7%) | 12.22(-2.24%) | 12.11(-0.9%) | 12.31(1.65%) | 0 | 11.05 | 11.4% | 12.03 | 2.36% | 1.65% | -12.51% | -5.96% | -3.12 | -3.18 | 2.93% | -14.99% | HL K1 K2 | 公告 | |
| 航材股份 | 51.58(-0.73%) | 51.05(-1.03%) | 50.72(-0.65%) | 50.4(-0.63%) | 50.22(-0.36%) | 0 | 55.22 | -9.06% | 61.84 | -18.79% | 0% | -19.03% | -11.71% | -34.52 | -14.24 | 0.64% | -20.56% | HL K1 K2 | 公告 | |
| 共同药业 | 27.04(-1.39%) | 26.66(-1.41%) | 26.51(-0.56%) | 25.81(-2.64%) | 26.47(2.56%) | 0 | 21.62 | 22.45% | 23.88 | 10.86% | 22.15% | -7.45% | 1.06% | -7.99 | -5.23 | 23.75% | -10.27% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.46(1.57%) | 6.38(-1.24%) | 6.27(-1.72%) | 6.17(-1.59%) | 6.22(0.81%) | 0 | 6.35 | -2.01% | 6.86 | -9.38% | 0.81% | -12.15% | -5.37% | -1.31 | -1.1 | 1.14% | -13.49% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.16(0.99%) | 8.97(-2.07%) | 8.86(-1.23%) | 8.48(-4.29%) | 8.39(-1.06%) | 0 | 8.47 | -0.9% | 9.3 | -9.83% | 0% | -15.08% | -9.2% | -2.61 | -1.18 | 0.36% | -17.75% | HL K1 K2 | 公告 | |
| 中远海控 | 14.86(5.09%) | 14.91(0.34%) | 14.64(-1.81%) | 14.47(-1.16%) | 15(3.66%) | 0 | 14.35 | 4.56% | 15.27 | -1.79% | 7.14% | 0% | 4.42% | 0 | 0 | 7.68% | -1.32% | HL K1 K2 | 公告 | |
| 可孚医疗 | 47.01(-0.17%) | 46.08(-1.98%) | 45.66(-0.91%) | 46.37(1.55%) | 46.77(0.86%) | 0 | 44.12 | 6% | 49.88 | -6.23% | 2.43% | -17.95% | -6.36% | -14.09 | -18.92 | 2.93% | -18.66% | HL K1 K2 | 公告 | |
| 丝路视觉 | 19.63(1.66%) | 18.93(-3.57%) | 18.57(-1.9%) | 17.99(-3.12%) | 18.48(2.72%) | 0 | 18.87 | -2.09% | 21.19 | -12.77% | 4.76% | -17.65% | -6.97% | -16.09 | -5.49 | 5.66% | -19.27% | HL K1 K2 | 公告 | |
| 舒泰神 | 24.75(-4%) | 23.93(-3.31%) | 24.96(4.3%) | 24.53(-1.72%) | 24.82(1.18%) | 0 | 29 | -14.42% | 36.39 | -31.8% | 5.21% | -16.91% | -7.31% | -13.12 | -10.72 | 8.29% | -17.81% | HL K1 K2 | 公告 | |
| 威力传动 | 51.2(1.71%) | 48.57(-5.14%) | 48.66(0.19%) | 49.21(1.13%) | 49.14(-0.14%) | 0 | 59.63 | -17.59% | 70.56 | -30.35% | 1.17% | -21.21% | -14.03% | -46.96 | -17.47 | 4.49% | -22.61% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.5(1.74%) | 3.5(0%) | 3.5(0%) | 3.49(-0.29%) | 3.52(0.86%) | 0 | 3.85 | -8.48% | 4.27 | -17.65% | 2.33% | -14.36% | -5.77% | -1.28 | -1.09 | 3.53% | -14.56% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.51(2.04%) | 4.28(-5.1%) | 4.22(-1.4%) | 4.24(0.47%) | 4.36(2.83%) | 0 | 4.08 | 6.84% | 4.6 | -5.2% | 3.32% | -13.32% | -5.92% | -1.33 | -1.2 | 5.83% | -14.51% | HL K1 K2 | 公告 | |
| 东方环宇 | 22.93(2.92%) | 22.64(-1.26%) | 22.36(-1.24%) | 21.99(-1.65%) | 22.39(1.82%) | 0 | 20.31 | 10.27% | 22.51 | -0.52% | 11.01% | -8.46% | 0.38% | -8.19 | -0.03 | 11.67% | -9.17% | HL K1 K2 | 公告 | |
| 航天电器 | 61.42(-5.73%) | 60.75(-1.09%) | 65.24(7.39%) | 67.91(4.09%) | 64.8(-4.58%) | 0 | 50.93 | 27.24% | 60.89 | 6.42% | 6.67% | -16.19% | -9.39% | -56.51 | -14.94 | 9.85% | -19.43% | HL K1 K2 | 公告 | |
| 卫信康 | 9.55(3.47%) | 9.33(-2.3%) | 9.15(-1.93%) | 8.88(-2.95%) | 8.98(1.13%) | 0 | 10.51 | -14.59% | 11.42 | -21.33% | 1.13% | -15.6% | -9.61% | -3.99 | -3.07 | 3.58% | -16.85% | HL K1 K2 | 公告 | |
| 湖北广电 | 4.43(0.68%) | 4.3(-2.93%) | 4.2(-2.33%) | 4.17(-0.71%) | 4.23(1.44%) | 0 | 5.18 | -18.27% | 5.9 | -28.29% | 1.44% | -15.4% | -8.96% | -2.62 | -0.94 | 3.42% | -18.34% | HL K1 K2 | 公告 | |
| 惠云钛业 | 7.35(3.67%) | 7.13(-2.99%) | 7.08(-0.7%) | 6.89(-2.68%) | 6.98(1.31%) | 0 | 8.47 | -17.58% | 9.77 | -28.55% | 1.31% | -20.32% | -13.39% | -5.95 | -3.17 | 4.02% | -21.04% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.45(4.22%) | 4.23(-4.94%) | 4.19(-0.95%) | 4.11(-1.91%) | 4.17(1.46%) | 0 | 5.08 | -17.9% | 5.89 | -29.23% | 1.46% | -20.27% | -11.98% | -2.58 | -2.11 | 2.21% | -21.02% | HL K1 K2 | 公告 | |
| 聚石化学 | 40.3(0%) | 40.75(1.12%) | 42.88(5.23%) | 44.27(3.24%) | 44.5(0.52%) | 0 | 25.37 | 75.44% | 30.29 | 46.92% | 67.61% | 0% | 24.77% | 0 | 0 | 72.48% | -4.3% | HL K1 K2 | 公告 | |
| 佛山照明 | 5.05(1.81%) | 5.03(-0.4%) | 5.03(0%) | 5(-0.6%) | 5.01(0.2%) | 0 | 5.82 | -13.85% | 6.26 | -20% | 2.04% | -13.17% | -6.6% | -1.86 | -1.86 | 3.09% | -14.36% | HL K1 K2 | 公告 | |
| 华特达因 | 27.77(1.65%) | 27.8(0.11%) | 27.48(-1.15%) | 27.02(-1.67%) | 27.28(0.96%) | 0 | 30.64 | -10.97% | 32.77 | -16.76% | 2.1% | -12.56% | -3.59% | -4.34 | -5.6 | 2.13% | -12.51% | HL K1 K2 | 公告 | |
| 稳健医疗 | 29.49(0.65%) | 28.97(-1.76%) | 28.31(-2.28%) | 28.05(-0.92%) | 28.31(0.93%) | 0 | 34.49 | -17.91% | 37.48 | -24.46% | 0.93% | -15.77% | -6.86% | -7.78 | -6.9 | 1.36% | -13.08% | HL K1 K2 | 公告 | |
| 利欧股份 | 6.1(2.01%) | 5.8(-4.92%) | 5.81(0.17%) | 5.71(-1.72%) | 5.6(-1.93%) | 0 | 5.73 | -2.28% | 7.29 | -23.2% | 0% | -29.82% | -15.57% | -6.02 | -3.14 | 1.63% | -30.86% | HL K1 K2 | 公告 | |
| 百诚医药 | 58.4(-9.6%) | 56.35(-3.51%) | 54.78(-2.79%) | 58.74(7.23%) | 58.73(-0.02%) | 0 | 52.79 | 11.24% | 59.85 | -1.87% | 7.21% | -9.09% | -1.35% | -31.35 | -0.83 | 12.38% | -10.96% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.18(2.78%) | 5.07(-2.12%) | 4.98(-1.78%) | 4.93(-1%) | 4.97(0.81%) | 0 | 5.34 | -6.9% | 5.94 | -16.32% | 0.81% | -16.33% | -6.97% | -1.35 | -1.51 | 1.22% | -16.47% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.2(0.44%) | 9.23(0.33%) | 9.05(-1.95%) | 8.88(-1.88%) | 8.75(-1.46%) | 0 | 9.25 | -5.41% | 10.58 | -17.28% | 0.92% | -15.87% | -9.21% | -2 | -3.41 | 1.51% | -17.06% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 6.71(4.19%) | 6.43(-4.17%) | 6.34(-1.4%) | 6.24(-1.58%) | 6.32(1.28%) | 0 | 6.82 | -7.36% | 7.63 | -17.14% | 1.28% | -17.06% | -10.73% | -4.46 | -1.77 | 3.95% | -18.66% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.89(4.85%) | 3.9(0.26%) | 3.81(-2.31%) | 3.7(-2.89%) | 3.65(-1.35%) | 0 | 3.51 | 4.04% | 3.85 | -5.11% | 14.42% | -11.84% | 0.05% | -1.16 | -0.11 | 14.78% | -12.05% | HL K1 K2 | 公告 | |
| 京城股份 | 9.39(1.84%) | 9.24(-1.6%) | 9.19(-0.54%) | 8.97(-2.39%) | 9.09(1.34%) | 0 | 11.19 | -18.76% | 12.94 | -29.73% | 1.34% | -19.98% | -12.11% | -7.79 | -3.89 | 3.18% | -19.7% | HL K1 K2 | 公告 | |
| 立方制药 | 16.92(2.55%) | 16.3(-3.66%) | 16.05(-1.53%) | 15.81(-1.5%) | 15.92(0.7%) | 0 | 20.23 | -21.32% | 23.5 | -32.25% | 0.7% | -19.51% | -10.54% | -7.58 | -7.74 | 1.79% | -19.92% | HL K1 K2 | 公告 | |
| 亨迪药业 | 10.24(0.79%) | 9.98(-2.54%) | 9.84(-1.4%) | 9.68(-1.63%) | 9.8(1.24%) | 0 | 11.78 | -16.8% | 13.33 | -26.48% | 1.24% | -18.54% | -10.42% | -5.72 | -3.87 | 2.08% | -19.08% | HL K1 K2 | 公告 | |
| 宁波韵升 | 12.16(-1.06%) | 12.39(1.89%) | 12.67(2.26%) | 12.48(-1.5%) | 12.73(2%) | 0 | 12.69 | 0.34% | 15.02 | -15.22% | 4.69% | -8.48% | -2.44% | -3.71 | -2.59 | 7.34% | -8.68% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.41(1.36%) | 10.43(0.19%) | 10.35(-0.77%) | 10.16(-1.84%) | 10.04(-1.18%) | 0 | 10.46 | -4.02% | 11.42 | -12.09% | 0% | -11.39% | -5.21% | -1.13 | -2 | 0.1% | -12.7% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 14.16(1.07%) | 14.07(-0.64%) | 13.8(-1.92%) | 13.85(0.36%) | 13.78(-0.51%) | 0 | 11.92 | 15.57% | 12.77 | 7.92% | 10.51% | -2.68% | 4.55% | -2.63 | 0 | 11.67% | -3.03% | HL K1 K2 | 公告 | |
| 海油发展 | 4.05(3.32%) | 4(-1.23%) | 4.04(1%) | 4.01(-0.74%) | 3.96(-1.25%) | 0 | 3.97 | -0.3% | 4.39 | -9.83% | 1.02% | -10.61% | -4.54% | -1.14 | -0.76 | 2.06% | -11.41% | HL K1 K2 | 公告 | |
| 普元信息 | 24.31(6.11%) | 23.42(-3.66%) | 23.08(-1.45%) | 22.5(-2.51%) | 23.08(2.58%) | 0 | 26.13 | -11.67% | 31.1 | -25.78% | 2.58% | -21.6% | -12.83% | -20.07 | -10.94 | 4.1% | -24.87% | HL K1 K2 | 公告 | |
| 国网英大 | 5.41(0.37%) | 5.32(-1.66%) | 5.25(-1.32%) | 5.14(-2.1%) | 5.08(-1.17%) | 0 | 5.79 | -12.26% | 6.52 | -22.1% | 0% | -20.87% | -12.31% | -2.26 | -2.38 | 0.4% | -22.09% | HL K1 K2 | 公告 | |
| 寿仙谷 | 15.79(2.27%) | 15.6(-1.2%) | 15.72(0.77%) | 15.8(0.51%) | 16(1.27%) | 0 | 18.85 | -15.1% | 20.41 | -21.62% | 4.64% | -13.04% | -4.43% | -4.3 | -6.56 | 5.61% | -13.51% | HL K1 K2 | 公告 | |
| 三只松鼠 | 18.34(1.38%) | 17.69(-3.54%) | 17.28(-2.32%) | 17.74(2.66%) | 18.12(2.14%) | 0 | 21.02 | -13.79% | 23.35 | -22.39% | 4.86% | -10.47% | -3.52% | -10.5 | -3.27 | 8.24% | -12.12% | HL K1 K2 | 公告 | |
| 明新旭腾 | 23.15(-2.11%) | 22.14(-4.36%) | 22.04(-0.45%) | 22.35(1.41%) | 22.31(-0.18%) | 0 | 24.38 | -8.5% | 28.77 | -22.44% | 1.23% | -25.31% | -13.99% | -21.52 | -5.19 | 5.73% | -26.78% | HL K1 K2 | 公告 | |
| 大参林 | 16.63(0.79%) | 16.67(0.24%) | 16.19(-2.88%) | 16.08(-0.68%) | 15.93(-0.93%) | 0 | 16.97 | -6.15% | 18.84 | -15.43% | 0% | -17.67% | -10.17% | -9.63 | -5.27 | 3.85% | -18.06% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.72(2.33%) | 5.73(0.17%) | 5.63(-1.75%) | 5.55(-1.42%) | 5.68(2.34%) | 0 | 5.81 | -2.22% | 6.61 | -14.07% | 2.34% | -8.09% | -3.3% | -1.23 | -0.99 | 5.77% | -10.55% | HL K1 K2 | 公告 | |
| 东瑞股份 | 12(2.04%) | 11.61(-3.25%) | 11.51(-0.86%) | 11.18(-2.87%) | 11.26(0.72%) | 0 | 14.07 | -19.99% | 15.28 | -26.32% | 0.72% | -16.03% | -10.36% | -6.05 | -3.15 | 1.26% | -17.57% | HL K1 K2 | 公告 | |
| 天润乳业 | 8.79(2.57%) | 8.56(-2.62%) | 8.43(-1.52%) | 8.25(-2.14%) | 8.3(0.61%) | 0 | 9.43 | -12.03% | 10.18 | -18.46% | 0.61% | -14.26% | -8.75% | -3.29 | -2.42 | 1.84% | -15.13% | HL K1 K2 | 公告 | |
| 广聚能源 | 8.5(3.53%) | 8.35(-1.76%) | 8.33(-0.24%) | 8.05(-3.36%) | 8.1(0.62%) | 0 | 10.16 | -20.29% | 11.27 | -28.14% | 0.62% | -17.93% | -10.19% | -4.16 | -3.68 | 2.02% | -18.02% | HL K1 K2 | 公告 | |
| 国机重装 | 3.95(2.86%) | 3.85(-2.53%) | 3.86(0.26%) | 3.82(-1.04%) | 3.76(-1.57%) | 0 | 3.87 | -2.82% | 4.53 | -17.05% | 0% | -14.16% | -7.89% | -1.14 | -0.98 | 0.53% | -17.18% | HL K1 K2 | 公告 | |
| 巴比食品 | 22.06(3.52%) | 21.73(-1.5%) | 21.54(-0.87%) | 20.23(-6.08%) | 20.42(0.94%) | 0 | 23.05 | -11.43% | 26.38 | -22.6% | 1.54% | -11.68% | -5.54% | -3.47 | -4.36 | 3.13% | -11.91% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.3(5.91%) | 4.31(0.23%) | 4.51(4.64%) | 4.58(1.55%) | 4.54(-0.87%) | 0 | 4 | 13.55% | 4.74 | -4.27% | 19.47% | -0.87% | 8.05% | 0 | -0.54 | 21.72% | -5.02% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.65(3.86%) | 5.59(-1.06%) | 5.68(1.61%) | 5.81(2.29%) | 5.85(0.69%) | 0 | 5.61 | 4.28% | 5.98 | -2.1% | 9.55% | 0% | 4.97% | 0 | -0.4 | 10.17% | -1.18% | HL K1 K2 | 公告 | |
| 畅联股份 | 9.3(3.79%) | 9.11(-2.04%) | 9.02(-0.99%) | 8.87(-1.66%) | 8.94(0.79%) | 0 | 10.04 | -10.96% | 10.79 | -17.15% | 0.79% | -12.7% | -7.91% | -4.77 | -2.27 | 1.13% | -13.2% | HL K1 K2 | 公告 | |
| 华北制药 | 4.63(1.98%) | 4.54(-1.94%) | 4.48(-1.32%) | 4.37(-2.46%) | 4.43(1.37%) | 0 | 5.4 | -18.02% | 5.88 | -24.6% | 1.37% | -17.81% | -10.41% | -2.65 | -2.11 | 1.84% | -17.96% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.5(2.26%) | 13.85(-4.48%) | 13.55(-2.17%) | 13.35(-1.48%) | 13.64(2.17%) | 0 | 13.95 | -2.23% | 16.02 | -14.87% | 2.17% | -20.56% | -11.08% | -11.38 | -4.57 | 3.26% | -21.7% | HL K1 K2 | 公告 | |
| 盛天网络 | 9.59(3.12%) | 9.37(-2.29%) | 9.1(-2.88%) | 8.93(-1.87%) | 9.41(5.38%) | 0 | 11.85 | -20.56% | 13.2 | -28.72% | 5.38% | -21.39% | -10.74% | -7.25 | -5.31 | 6.57% | -21.12% | HL K1 K2 | 公告 | |
| 仙乐健康 | 18.62(3.62%) | 17.76(-4.62%) | 18.01(1.41%) | 17.09(-5.11%) | 16.93(-0.94%) | 0 | 20.93 | -19.1% | 23.14 | -26.83% | 0% | -16.35% | -8.17% | -2.93 | -5.21 | 1.5% | -16.6% | HL K1 K2 | 公告 | |
| 合金投资 | 5.76(3.41%) | 5.69(-1.22%) | 5.59(-1.76%) | 5.47(-2.15%) | 5.55(1.46%) | 0 | 6.47 | -14.24% | 7.5 | -26% | 1.46% | -19.21% | -11.57% | -3.66 | -2.36 | 3.93% | -20.14% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.85(1.21%) | 5.65(-3.42%) | 5.53(-2.12%) | 5.39(-2.53%) | 5.37(-0.37%) | 0 | 5.38 | -0.15% | 6.1 | -11.91% | 0% | -20.33% | -12.23% | -4.12 | -1.6 | 3.27% | -22.06% | HL K1 K2 | 公告 | |
| 万丰奥威 | 11.93(0.59%) | 11.68(-2.1%) | 11.6(-0.68%) | 11.48(-1.03%) | 11.6(1.05%) | 0 | 14.67 | -20.92% | 16.49 | -29.65% | 1.05% | -20.44% | -12.54% | -9.21 | -5.18 | 3.11% | -20.44% | HL K1 K2 | 公告 | |
| 海大集团 | 48.56(3.69%) | 47.2(-2.8%) | 46.27(-1.97%) | 44.57(-3.67%) | 44.09(-1.08%) | 0 | 51.72 | -14.76% | 56.89 | -22.5% | 0% | -11.78% | -5.77% | -16.59 | -5 | 0.32% | -13.72% | HL K1 K2 | 公告 | |
| 新农股份 | 17.34(4.33%) | 16.8(-3.11%) | 16.63(-1.01%) | 16.28(-2.1%) | 16.6(1.97%) | 0 | 18.23 | -8.95% | 20.87 | -20.47% | 1.97% | -15.91% | -9.63% | -9.6 | -5.58 | 3.04% | -17.41% | HL K1 K2 | 公告 | |
| 新天绿能 | 9.85(8.36%) | 9.87(0.2%) | 9.75(-1.22%) | 9.41(-3.49%) | 8.72(-7.33%) | 0 | 7.76 | 12.41% | 8.64 | 0.96% | 6.34% | -11.65% | -1.41% | -4.23 | 0 | 6.86% | -14.84% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 31.42(2.51%) | 31(-1.34%) | 30.73(-0.87%) | 30.45(-0.91%) | 29.91(-1.77%) | 0 | 27.91 | 7.16% | 30.06 | -0.48% | 4.95% | -7.88% | -2.53% | -0.27 | -3.15 | 5.39% | -9.34% | HL K1 K2 | 公告 | |