|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 仲景食品 | 27.81(1.68%) | 27.78(-0.11%) | 28.04(0.94%) | 28.01(-0.11%) | 28.75(2.64%) | 0 | 25.21 | 14.06% | 28.3 | 1.57% | 5.12% | -7.59% | -1.41% | -6.97 | -6.26 | 5.31% | -8.87% | HL K1 K2 | 公告 | |
| 福田汽车 | 2.74(0.37%) | 2.78(1.46%) | 2.76(-0.72%) | 2.77(0.36%) | 2.85(2.89%) | 0 | 2.57 | 10.97% | 2.77 | 2.89% | 4.4% | -3.72% | 0.93% | -0.44 | -0.39 | 5.17% | -6.56% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.73(4.48%) | 3.67(-1.61%) | 3.59(-2.18%) | 3.48(-3.06%) | 3.59(3.16%) | 0 | 2.81 | 27.63% | 3.04 | 18.2% | 25.09% | -3.75% | 13.7% | 0 | 0 | 25.09% | -8.65% | HL K1 K2 | 公告 | |
| 亚厦股份 | 3.73(0.27%) | 3.69(-1.07%) | 3.7(0.27%) | 3.75(1.35%) | 3.81(1.6%) | 0 | 3.74 | 1.95% | 3.99 | -4.49% | 3.25% | -10.35% | -3.98% | -1.19 | -1.07 | 4.38% | -10.77% | HL K1 K2 | 公告 | |
| 智信精密 | 41.17(-1.03%) | 40.39(-1.89%) | 41.08(1.71%) | 42.03(2.31%) | 42.58(1.31%) | 0 | 40.85 | 4.23% | 45.52 | -6.45% | 5.42% | -11.75% | -4.73% | -22.53 | -10.85 | 6.61% | -13.05% | HL K1 K2 | 公告 | |
| 富佳股份 | 15.68(-1.38%) | 15.55(-0.83%) | 15.66(0.71%) | 15.6(-0.38%) | 15.86(1.67%) | 0 | 15.31 | 3.62% | 17.92 | -11.51% | 1.99% | -7.09% | -2.28% | -3.01 | -2.26 | 3.12% | -8% | HL K1 K2 | 公告 | |
| 国能日新 | 52.71(0.38%) | 52.66(-0.09%) | 52.47(-0.36%) | 52(-0.9%) | 52.1(0.19%) | 0 | 49.84 | 4.54% | 57.77 | -9.81% | 2.66% | -16.51% | -4.35% | -4.81 | -18.04 | 3.68% | -18.72% | HL K1 K2 | 公告 | |
| 潮宏基 | 12.57(-3.31%) | 12.44(-1.03%) | 12.68(1.93%) | 12.54(-1.1%) | 12.54(0%) | 0 | 11.05 | 13.49% | 13.37 | -6.18% | 5.91% | -4.93% | -0.63% | -3.31 | 0 | 6.18% | -6.7% | HL K1 K2 | 公告 | |
| 汇金通 | 10.49(2.44%) | 10.23(-2.48%) | 10.18(-0.49%) | 10.01(-1.67%) | 10.31(3%) | 0 | 8.76 | 17.69% | 10.11 | 2.01% | 12.19% | -3.82% | 2.31% | 0 | -0.61 | 13.55% | -5.84% | HL K1 K2 | 公告 | |
| 博济医药 | 9.38(-0.74%) | 9.29(-0.96%) | 9.31(0.22%) | 9.48(1.83%) | 9.59(1.16%) | 0 | 9.29 | 3.23% | 10.47 | -8.42% | 3.23% | -10.04% | -3.12% | -2.86 | -2.31 | 4.58% | -11.37% | HL K1 K2 | 公告 | |
| 广农糖业 | 7.49(2.18%) | 7.43(-0.8%) | 7.37(-0.81%) | 7.49(1.63%) | 7.64(2%) | 0 | 7.2 | 6.16% | 7.8 | -2.02% | 4.23% | -8.61% | -3.57% | -3.86 | -1.66 | 5.09% | -9.37% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.73(1.08%) | 3.65(-2.14%) | 3.66(0.27%) | 3.68(0.55%) | 3.75(1.9%) | 0 | 3.8 | -1.24% | 4.19 | -10.42% | 2.74% | -9.42% | -3.37% | -0.8 | -0.87 | 4.46% | -11.14% | HL K1 K2 | 公告 | |
| 五芳斋 | 16.41(0.8%) | 16.63(1.34%) | 16.63(0%) | 16.84(1.26%) | 17.22(2.26%) | 0 | 17.07 | 0.89% | 18.56 | -7.22% | 5.77% | -4.6% | 0.54% | -2.84 | -2.84 | 5.9% | -5.8% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.08(1.46%) | 2.04(-1.92%) | 2.05(0.49%) | 2.07(0.98%) | 2.13(2.9%) | 0 | 1.88 | 13.3% | 2.09 | 1.78% | 4.41% | -17.12% | -5.94% | -1.03 | -0.94 | 5.45% | -18.08% | HL K1 K2 | 公告 | |
| 创新新材 | 4.25(-0.7%) | 4.19(-1.41%) | 4.18(-0.24%) | 4.2(0.48%) | 4.25(1.19%) | 0 | 3.92 | 8.34% | 4.34 | -2.03% | 1.67% | -9.19% | -3.79% | -2.06 | -0.63 | 2.91% | -9.96% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.18(0.32%) | 6.04(-2.27%) | 6.1(0.99%) | 6.24(2.3%) | 6.45(3.37%) | 0 | 5.66 | 13.9% | 6.32 | 2.01% | 6.79% | -10.42% | -3.68% | -2.64 | -1.74 | 8.59% | -12.36% | HL K1 K2 | 公告 | |
| 中金公司 | 35.1(-0.88%) | 35.03(-0.2%) | 34.89(-0.4%) | 36.18(3.7%) | 35.92(-0.72%) | 0 | 34.02 | 5.57% | 36.7 | -2.13% | 2.95% | -7.97% | -2.65% | -8.66 | -5.55 | 3.49% | -7.99% | HL K1 K2 | 公告 | |
| 山西高速 | 5.14(0.78%) | 5.03(-2.14%) | 5.12(1.79%) | 5.11(-0.2%) | 5.15(0.78%) | 0 | 4.77 | 7.86% | 5.13 | 0.48% | 2.39% | -11.66% | -4.66% | -1.83 | -1.51 | 3% | -12.56% | HL K1 K2 | 公告 | |
| 万向德农 | 8.88(-0.22%) | 8.69(-2.14%) | 8.67(-0.23%) | 8.73(0.69%) | 9.03(3.44%) | 0 | 8.78 | 2.82% | 9.62 | -6.11% | 4.15% | -5.74% | -2.33% | -2.71 | -1.27 | 6.24% | -7.95% | HL K1 K2 | 公告 | |
| 宇新股份 | 10.44(-0.48%) | 10.52(0.77%) | 10.32(-1.9%) | 10.57(2.42%) | 10.8(2.18%) | 0 | 10.66 | 1.32% | 11.56 | -6.58% | 4.65% | -4.93% | -0.81% | -3.59 | -1.82 | 5.78% | -6.01% | HL K1 K2 | 公告 | |
| 西藏城投 | 11.56(0.09%) | 11.51(-0.43%) | 12.15(5.56%) | 11.89(-2.14%) | 12.23(2.86%) | 0 | 10.2 | 19.96% | 11.46 | 6.73% | 6.26% | -14.89% | -3.67% | -6.25 | -3.72 | 8.42% | -17.92% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.26(-0.95%) | 6.32(0.96%) | 6.25(-1.11%) | 6.45(3.2%) | 6.5(0.78%) | 0 | 6.25 | 4.02% | 6.88 | -5.57% | 4% | -8.06% | -1.75% | -1.96 | -1.5 | 5.35% | -9.72% | HL K1 K2 | 公告 | |
| 新宝股份 | 14.12(-0.49%) | 14.19(0.5%) | 14.29(0.7%) | 14.27(-0.14%) | 14.45(1.26%) | 0 | 14.45 | -0.03% | 15.76 | -8.29% | 2.34% | -7.49% | -2.62% | -5.05 | -2.52 | 2.7% | -8.78% | HL K1 K2 | 公告 | |
| 双象股份 | 16.38(-0.12%) | 15.95(-2.63%) | 16.13(1.13%) | 16.19(0.37%) | 16.45(1.61%) | 0 | 16.72 | -1.61% | 18.39 | -10.56% | 3.13% | -8.1% | -2.95% | -5.93 | -2.91 | 4.38% | -8.71% | HL K1 K2 | 公告 | |
| 永顺泰 | 12.3(1.91%) | 12.14(-1.3%) | 12.14(0%) | 12.15(0.08%) | 12.39(1.98%) | 0 | 11.2 | 10.6% | 12.03 | 2.99% | 6.99% | 0% | 2.63% | 0 | -0.2 | 7.18% | -1.04% | HL K1 K2 | 公告 | |
| 白云电器 | 11.8(-0.42%) | 11.37(-3.64%) | 11.39(0.18%) | 11.32(-0.61%) | 11.46(1.24%) | 0 | 9.8 | 16.94% | 10.95 | 4.66% | 1.78% | -21.45% | -5.48% | -3.08 | -5.11 | 3.8% | -22.67% | HL K1 K2 | 公告 | |
| 豪美新材 | 37.75(-2.68%) | 36.85(-2.38%) | 36.65(-0.54%) | 36.52(-0.35%) | 36.5(-0.05%) | 0 | 33.34 | 9.46% | 38.68 | -5.64% | 0% | -12.72% | -5.99% | -24.28 | -5.75 | 2.73% | -14.7% | HL K1 K2 | 公告 | |
| 新五丰 | 5.89(0.17%) | 5.79(-1.7%) | 5.87(1.38%) | 5.82(-0.85%) | 5.9(1.37%) | 0 | 6.03 | -2.23% | 6.43 | -8.26% | 1.9% | -8.24% | -3.56% | -1.34 | -1.21 | 2.25% | -8.39% | HL K1 K2 | 公告 | |
| 时代出版 | 8.2(-0.24%) | 8.13(-0.85%) | 8.17(0.49%) | 8.21(0.49%) | 8.27(0.73%) | 0 | 8.14 | 1.59% | 9.1 | -9.1% | 1.72% | -9.72% | -4.01% | -2.14 | -2.05 | 2.86% | -10.4% | HL K1 K2 | 公告 | |
| 盈康生命 | 9.91(0.51%) | 9.75(-1.61%) | 9.83(0.82%) | 10.12(2.95%) | 10.15(0.3%) | 0 | 9.83 | 3.28% | 10.68 | -4.99% | 4.1% | -8.97% | -1.35% | -1.03 | -2.36 | 4.75% | -9.94% | HL K1 K2 | 公告 | |
| 龙版传媒 | 12.78(-1.46%) | 12.41(-2.9%) | 12.57(1.29%) | 12.77(1.59%) | 12.95(1.41%) | 0 | 12.75 | 1.59% | 13.95 | -7.17% | 4.35% | -11.36% | -5.39% | -5.25 | -3.81 | 4.69% | -12.26% | HL K1 K2 | 公告 | |
| 普莱柯 | 12.63(-2.24%) | 12.67(0.32%) | 12.72(0.39%) | 12.76(0.31%) | 12.91(1.18%) | 0 | 12.97 | -0.48% | 14.03 | -7.98% | 2.22% | -10.6% | -4.01% | -2.9 | -3.72 | 3.12% | -11.45% | HL K1 K2 | 公告 | |
| 三全食品 | 11.2(0.63%) | 11.32(1.07%) | 11.37(0.44%) | 11.65(2.46%) | 11.91(2.23%) | 0 | 10.88 | 9.44% | 11.61 | 2.62% | 7.39% | -1.08% | 2.7% | -2.14 | -1.45 | 7.78% | -2.22% | HL K1 K2 | 公告 | |
| 航材股份 | 55.66(0.92%) | 53.1(-4.6%) | 52.2(-1.69%) | 55.53(6.38%) | 55.74(0.38%) | 0 | 52.16 | 6.86% | 55.86 | -0.21% | 6.78% | 0% | 2.98% | -3.25 | 0 | 8.15% | -3.58% | HL K1 K2 | 公告 | |
| 共同药业 | 19.77(1.33%) | 19.35(-2.12%) | 19.45(0.52%) | 19.9(2.31%) | 20.4(2.51%) | 0 | 18.53 | 10.1% | 21.18 | -3.67% | 5.43% | -13.01% | -4.25% | -7.98 | -7.5 | 6.58% | -13.74% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.62(0%) | 6.51(-1.66%) | 6.52(0.15%) | 6.57(0.77%) | 6.65(1.22%) | 0 | 6.15 | 8.08% | 6.7 | -0.68% | 3.91% | -5.54% | -0.97% | -1.91 | -0.53 | 3.91% | -6.21% | HL K1 K2 | 公告 | |
| 佳禾食品 | 11.93(1.45%) | 12.09(1.34%) | 11.99(-0.83%) | 12.17(1.5%) | 12.48(2.55%) | 0 | 13.24 | -5.74% | 14.65 | -14.79% | 6.12% | -2.65% | 1.38% | -3.61 | -1.39 | 6.67% | -4.07% | HL K1 K2 | 公告 | |
| 华旺科技 | 7.92(2.06%) | 7.83(-1.14%) | 7.77(-0.77%) | 7.8(0.39%) | 7.93(1.67%) | 0 | 9.49 | -16.44% | 10.34 | -23.27% | 2.99% | -13.24% | -5.92% | -3.3 | -3 | 4.07% | -13.71% | HL K1 K2 | 公告 | |
| 浙江恒威 | 28.65(-0.31%) | 28(-2.27%) | 28.25(0.89%) | 28.33(0.28%) | 28.76(1.52%) | 0 | 27.21 | 5.71% | 30.16 | -4.65% | 2.71% | -10.07% | -4.38% | -10.27 | -5.96 | 3.98% | -11.12% | HL K1 K2 | 公告 | |
| 达安基因 | 6.12(0.66%) | 6.04(-1.31%) | 6.07(0.5%) | 6.14(1.15%) | 6.16(0.33%) | 0 | 6.07 | 1.41% | 6.6 | -6.72% | 1.99% | -10.72% | -5% | -2.42 | -1.42 | 2.67% | -14.09% | HL K1 K2 | 公告 | |
| 中远海控 | 15.04(0.4%) | 14.97(-0.47%) | 15.16(1.27%) | 15.37(1.39%) | 15.29(-0.52%) | 0 | 13.9 | 9.97% | 15.01 | 1.88% | 4.65% | -1.61% | 1.47% | 0 | -0.76 | 4.87% | -1.74% | HL K1 K2 | 公告 | |
| 中油工程 | 3.31(0.61%) | 3.25(-1.81%) | 3.27(0.62%) | 3.29(0.61%) | 3.33(1.22%) | 0 | 3.26 | 2.09% | 3.51 | -5.2% | 2.46% | -11.44% | -3.53% | -0.81 | -1 | 3.42% | -12.6% | HL K1 K2 | 公告 | |
| 可孚医疗 | 45.06(-0.11%) | 45.24(0.4%) | 46.04(1.77%) | 45.66(-0.83%) | 45.83(0.37%) | 0 | 35.9 | 27.66% | 39.43 | 16.23% | 12.11% | -0.46% | 4.38% | 0 | 0 | 12.58% | -5.84% | HL K1 K2 | 公告 | |
| 雷赛智能 | 38.65(-3.38%) | 37.33(-3.42%) | 37.84(1.37%) | 37.97(0.34%) | 38.66(1.82%) | 0 | 41.95 | -7.84% | 47.89 | -19.27% | 3.56% | -8.78% | -2.91% | -28.57 | -2.53 | 4.68% | -9.21% | HL K1 K2 | 公告 | |
| 丝路视觉 | 18.64(-0.59%) | 18.24(-2.15%) | 18.27(0.16%) | 18.44(0.93%) | 18.94(2.71%) | 0 | 18.89 | 0.28% | 20.8 | -8.95% | 3.84% | -12.4% | -6.08% | -10.94 | -5.11 | 7.13% | -13.48% | HL K1 K2 | 公告 | |
| 舒泰神 | 26.57(-2.64%) | 26.71(0.53%) | 26.67(-0.15%) | 26.78(0.41%) | 27.17(1.46%) | 0 | 24.62 | 10.35% | 33.54 | -18.99% | 2.26% | -30.87% | -12.19% | -13.32 | -23.99 | 5.8% | -32.7% | HL K1 K2 | 公告 | |
| 威力传动 | 64.37(-0.66%) | 62.23(-3.32%) | 63.13(1.45%) | 62.07(-1.68%) | 62.48(0.66%) | 0 | 57.27 | 9.11% | 67.88 | -7.96% | 0.66% | -19.93% | -8.55% | -21.52 | -24.21 | 2.33% | -23.69% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.06(0.25%) | 3.84(-5.42%) | 3.81(-0.78%) | 3.82(0.26%) | 3.95(3.4%) | 0 | 3.63 | 8.76% | 4.05 | -2.47% | 3.67% | -10.02% | -3.95% | -2.69 | -0.68 | 6.18% | -10.63% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 3.97(-0.5%) | 3.88(-2.27%) | 3.89(0.26%) | 3.9(0.26%) | 4.02(3.08%) | 0 | 4.1 | -2.02% | 4.59 | -12.35% | 3.61% | -14.47% | -6.37% | -2.27 | -1.35 | 5.79% | -15.37% | HL K1 K2 | 公告 | |
| 东方环宇 | 19.57(0.46%) | 19.15(-2.15%) | 19.34(0.99%) | 19.5(0.83%) | 19.62(0.62%) | 0 | 18.76 | 4.61% | 20.61 | -4.81% | 2.45% | -12.41% | -4.04% | -5.09 | -5.48 | 3.48% | -13.76% | HL K1 K2 | 公告 | |
| 航天电器 | 46.38(2.38%) | 47.5(2.41%) | 45.91(-3.35%) | 45.95(0.09%) | 47.86(4.16%) | 0 | 47.06 | 1.69% | 52.42 | -8.69% | 18.29% | 0% | 9.37% | 0 | 0 | 19.41% | -1.32% | HL K1 K2 | 公告 | |
| 卫信康 | 10.69(-0.74%) | 10.52(-1.59%) | 10.72(1.9%) | 10.93(1.96%) | 10.98(0.46%) | 0 | 10.28 | 6.8% | 11.69 | -6.1% | 4.37% | -5.18% | -1.42% | -3.53 | -1.61 | 4.77% | -6.39% | HL K1 K2 | 公告 | |
| 东风科技 | 11.55(0%) | 11.57(0.17%) | 11.55(-0.17%) | 11.64(0.78%) | 11.84(1.72%) | 0 | 12.33 | -3.98% | 13.89 | -14.78% | 2.51% | -6.99% | -2.29% | -3.08 | -2.06 | 4.04% | -7.5% | HL K1 K2 | 公告 | |
| 惠云钛业 | 8.74(0.81%) | 8.49(-2.86%) | 8.43(-0.71%) | 8.54(1.3%) | 8.77(2.69%) | 0 | 8.68 | 0.98% | 9.75 | -10.08% | 4.03% | -11.68% | -4.7% | -4.33 | -2.52 | 6.05% | -12.82% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.41(0.19%) | 5.37(-0.74%) | 5.35(-0.37%) | 5.42(1.31%) | 5.51(1.66%) | 0 | 5.41 | 1.9% | 5.73 | -3.87% | 2.99% | -7.55% | -2.28% | -1.37 | -0.97 | 4.16% | -9.08% | HL K1 K2 | 公告 | |
| 聚石化学 | 20.43(0.99%) | 20.26(-0.83%) | 20.44(0.89%) | 21.15(3.47%) | 21.47(1.51%) | 0 | 18.37 | 16.89% | 21.61 | -0.66% | 6.13% | -19.68% | -5.3% | -7.73 | -12.95 | 20.48% | -22.71% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.06(-0.33%) | 5.95(-1.82%) | 5.95(0%) | 5.99(0.67%) | 6.11(2%) | 0 | 6.09 | 0.4% | 6.79 | -9.99% | 2.69% | -6.72% | -1.71% | -1.1 | -0.98 | 4.09% | -7.42% | HL K1 K2 | 公告 | |
| 华特达因 | 33.33(0.94%) | 32.9(-1.29%) | 33.37(1.43%) | 33.29(-0.24%) | 33.33(0.12%) | 0 | 29.9 | 11.45% | 32.46 | 2.68% | 1.52% | -6.38% | -2.03% | -4.34 | -5.22 | 2.4% | -7.83% | HL K1 K2 | 公告 | |
| 稳健医疗 | 37.43(-1.03%) | 37.52(0.24%) | 38.19(1.79%) | 38.07(-0.31%) | 38.46(1.02%) | 0 | 39.37 | -2.31% | 44.72 | -14% | 2.75% | -11.18% | -3.36% | -8.42 | -10.34 | 3.67% | -11.59% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.11(0%) | 3.09(-0.64%) | 3.12(0.97%) | 3.13(0.32%) | 3.21(2.56%) | 0 | 3.08 | 4.34% | 3.29 | -2.3% | 3.88% | -6.96% | -1.34% | -0.78 | -0.6 | 4.9% | -6.96% | HL K1 K2 | 公告 | |
| 百纳千成 | 5.62(-0.18%) | 5.66(0.71%) | 5.45(-3.71%) | 5.44(-0.18%) | 5.33(-2.02%) | 0 | 5.28 | 1.02% | 6.04 | -11.79% | 0% | -18.5% | -10.95% | -2.73 | -1.82 | 0.19% | -19.24% | HL K1 K2 | 公告 | |
| 利欧股份 | 5.08(-2.5%) | 4.97(-2.17%) | 5.04(1.41%) | 4.98(-1.19%) | 5.02(0.8%) | 0 | 4.05 | 23.84% | 4.76 | 5.4% | 3.29% | -8.39% | -1.12% | -0.19 | -0.15 | 3.51% | -10.36% | HL K1 K2 | 公告 | |
| 百诚医药 | 54.22(0.41%) | 53.24(-1.81%) | 53.4(0.3%) | 53.55(0.28%) | 54.12(1.06%) | 0 | 45.1 | 20% | 51.74 | 4.61% | 10.9% | -1.11% | 2% | -1.64 | 0 | 10.9% | -3.01% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.58(1.64%) | 5.48(-1.79%) | 5.51(0.55%) | 5.6(1.63%) | 5.69(1.61%) | 0 | 5.32 | 6.95% | 5.74 | -0.95% | 4.21% | -14.56% | -4.09% | -1.8 | -2.09 | 6.55% | -17.77% | HL K1 K2 | 公告 | |
| 华电能源 | 2.48(0%) | 2.41(-2.82%) | 2.39(-0.83%) | 2.4(0.42%) | 2.45(2.08%) | 0 | 2.35 | 4.3% | 2.6 | -5.7% | 2.51% | -11.55% | -3.64% | -0.73 | -0.56 | 4.26% | -15.22% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.76(0.27%) | 3.71(-1.33%) | 3.74(0.81%) | 3.81(1.87%) | 4.02(5.51%) | 0 | 3.52 | 14.09% | 3.88 | 3.54% | 8.36% | -3.6% | 2.27% | -1.46 | -0.58 | 9.84% | -4.06% | HL K1 K2 | 公告 | |
| 京城股份 | 12.86(0.94%) | 12.1(-5.91%) | 11.77(-2.73%) | 11.72(-0.42%) | 12.24(4.44%) | 0 | 11.64 | 5.15% | 13.26 | -7.69% | 6.62% | -8.93% | -1.24% | -3.98 | -1.3 | 7.75% | -11.3% | HL K1 K2 | 公告 | |
| 立方制药 | 26.98(-2.46%) | 26.09(-3.3%) | 26.13(0.15%) | 26.31(0.69%) | 26.83(1.98%) | 0 | 23.15 | 15.88% | 28.12 | -4.6% | 2.84% | -14.8% | -4.6% | -6.21 | -6.91 | 4.44% | -16.7% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10(0%) | 10.01(0.1%) | 10.02(0.1%) | 10.12(1%) | 10.17(0.49%) | 0 | 9.96 | 2.11% | 10.79 | -5.75% | 2.52% | -10.24% | -3.1% | -2.54 | -2.44 | 3.25% | -10.71% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 12.22(1.08%) | 12.12(-0.82%) | 11.97(-1.24%) | 11.99(0.17%) | 11.86(-1.08%) | 0 | 12.3 | -3.56% | 13.18 | -9.99% | 0% | -6.47% | -3.58% | -4.55 | -0.51 | 0% | -7.2% | HL K1 K2 | 公告 | |
| 海油发展 | 3.84(0%) | 3.78(-1.56%) | 3.78(0%) | 3.82(1.06%) | 3.83(0.26%) | 0 | 3.76 | 1.74% | 4.02 | -4.73% | 3.23% | -5.67% | -0.92% | -0.71 | -0.32 | 3.51% | -6.13% | HL K1 K2 | 公告 | |
| 普元信息 | 24.04(-0.29%) | 23.57(-1.96%) | 23.93(1.53%) | 24.5(2.38%) | 24.4(-0.41%) | 0 | 24.2 | 0.81% | 27.81 | -12.27% | 3.52% | -12.26% | -5.02% | -11.61 | -6.8 | 5.26% | -13.78% | HL K1 K2 | 公告 | |
| 国芳集团 | 10.42(1.66%) | 10.54(1.15%) | 10.37(-1.61%) | 10.47(0.96%) | 10.79(3.06%) | 0 | 8.97 | 20.27% | 11.54 | -6.52% | 7.04% | -7.86% | 0.69% | -0.31 | -2.27 | 8.01% | -10.83% | HL K1 K2 | 公告 | |
| 国网英大 | 5.99(-0.33%) | 5.91(-1.34%) | 5.94(0.51%) | 5.89(-0.84%) | 5.88(-0.17%) | 0 | 5.21 | 12.86% | 5.69 | 3.42% | 0.17% | -14.91% | -4.05% | -0.34 | -1.84 | 1.55% | -15.27% | HL K1 K2 | 公告 | |
| 寿仙谷 | 19.31(-0.46%) | 19.17(-0.73%) | 19.36(0.99%) | 19.58(1.14%) | 19.8(1.12%) | 0 | 20.06 | -1.31% | 21.45 | -7.71% | 3.29% | -6.34% | -1.67% | -3.8 | -3.09 | 3.66% | -7.3% | HL K1 K2 | 公告 | |
| 三只松鼠 | 22.7(0.75%) | 23.66(4.23%) | 23.64(-0.08%) | 23.76(0.51%) | 24.23(1.98%) | 0 | 23.52 | 3% | 26.24 | -7.65% | 8.56% | -2.26% | 3.66% | 0 | -2.9 | 9.59% | -3.23% | HL K1 K2 | 公告 | |
| 明新旭腾 | 29.52(0.92%) | 27.35(-7.35%) | 28.88(5.59%) | 28.84(-0.14%) | 28.82(-0.07%) | 0 | 19.19 | 50.19% | 23.23 | 24.07% | 9.92% | -6.7% | 1.51% | -5.09 | -2.96 | 12.84% | -11.24% | HL K1 K2 | 公告 | |
| 大参林 | 17.35(0.46%) | 17.36(0.06%) | 17.69(1.9%) | 18.25(3.17%) | 18.45(1.1%) | 0 | 16 | 15.28% | 17.56 | 5.06% | 7.27% | -4.95% | 2.74% | -2.22 | -2.68 | 7.89% | -7.57% | HL K1 K2 | 公告 | |
| 东瑞股份 | 14.57(0.55%) | 14.4(-1.17%) | 14.57(1.18%) | 14.62(0.34%) | 14.79(1.16%) | 0 | 14.91 | -0.8% | 16.06 | -7.92% | 2.71% | -9.65% | -3.44% | -3.67 | -3.95 | 2.78% | -10.74% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.66(2.55%) | 9.57(-0.93%) | 9.98(4.28%) | 10.02(0.4%) | 10.27(2.5%) | 0 | 9.74 | 5.4% | 10.78 | -4.76% | 9.26% | -1.53% | 3.79% | 0 | -1.58 | 9.96% | -2.65% | HL K1 K2 | 公告 | |