|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 六国化工 | 5.66(5.6%) | 5.49(-3%) | 5.48(-0.18%) | 5.48(0%) | 5.49(0.18%) | 0 | 5.88 | -6.69% | 6.84 | -19.77% | 2.43% | -23.22% | -11.98% | -3.67 | -3.74 | 4.57% | -24.38% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 12.74(3.16%) | 12.44(-2.35%) | 12.21(-1.85%) | 12.02(-1.56%) | 12.53(4.24%) | 0 | 14.92 | -16.01% | 17.21 | -27.18% | 4.24% | -16.91% | -8.5% | -6.75 | -5.35 | 6.55% | -16.85% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.14(1.85%) | 7.17(0.42%) | 7.08(-1.26%) | 6.92(-2.26%) | 6.87(-0.72%) | 0 | 6.78 | 1.35% | 7.16 | -4.1% | 5.21% | -4.18% | 0.86% | -1.6 | 0 | 5.69% | -4.45% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.23(3.66%) | 6.04(-3.05%) | 5.98(-0.99%) | 5.89(-1.51%) | 5.92(0.51%) | 0 | 6.79 | -12.87% | 7.6 | -22.11% | 0.51% | -22.92% | -12.61% | -3.96 | -3.85 | 1.72% | -24.1% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 11.92(1.62%) | 11.74(-1.51%) | 11.57(-1.45%) | 11.47(-0.86%) | 11.57(0.87%) | 0 | 12.35 | -6.34% | 12.96 | -10.73% | 1.67% | -7.14% | -2.74% | -0.82 | -1.82 | 2.66% | -7.81% | HL K1 K2 | 公告 | |
| 新凤鸣 | 18(6.01%) | 18.59(3.28%) | 19.53(5.06%) | 19.51(-0.1%) | 20.33(4.2%) | 0 | 16.23 | 25.25% | 19.24 | 5.68% | 23.21% | 0% | 14.81% | 0 | 0 | 24.72% | -3.74% | HL K1 K2 | 公告 | |
| 顺丰控股 | 35.13(0.52%) | 34.9(-0.65%) | 34.57(-0.95%) | 34.25(-0.93%) | 34.86(1.78%) | 0 | 37.44 | -6.9% | 39.65 | -12.07% | 1.78% | -6.47% | -2.79% | -3.39 | -3.51 | 2.5% | -6.74% | HL K1 K2 | 公告 | |
| 久立特材 | 23.56(0.17%) | 22.66(-3.82%) | 22.44(-0.97%) | 22.64(0.89%) | 22.86(0.97%) | 0 | 24.74 | -7.59% | 28.3 | -19.22% | 1.87% | -22.4% | -13.51% | -19.8 | -11.56 | 3.67% | -23.75% | HL K1 K2 | 公告 | |
| 键凯科技 | 75.31(-0.38%) | 73.01(-3.05%) | 72.89(-0.16%) | 72.16(-1%) | 71.89(-0.37%) | 0 | 85.45 | -15.87% | 98.95 | -27.35% | 0% | -33.87% | -18.85% | -49.45 | -52 | 1.54% | -34.64% | HL K1 K2 | 公告 | |
| 兆威机电 | 95.89(-0.97%) | 97.25(1.42%) | 96.61(-0.66%) | 98.58(2.04%) | 105.07(6.58%) | 0 | 105.41 | -0.32% | 124.19 | -15.4% | 13.28% | -8.16% | 2.64% | -64.39 | -1.63 | 14.21% | -10.58% | HL K1 K2 | 公告 | |
| 新巨丰 | 6.99(3.56%) | 6.88(-1.57%) | 6.78(-1.45%) | 6.66(-1.77%) | 6.73(1.05%) | 0 | 8.09 | -16.81% | 8.74 | -22.97% | 1.05% | -15.03% | -8.68% | -3.28 | -2.34 | 2.59% | -15.24% | HL K1 K2 | 公告 | |
| 渤海化学 | 3.95(1.28%) | 3.9(-1.27%) | 3.87(-0.77%) | 3.76(-2.84%) | 3.84(2.13%) | 0 | 3.9 | -1.41% | 4.59 | -16.42% | 2.13% | -23.66% | -13.61% | -2.98 | -1.86 | 4.35% | -24.56% | HL K1 K2 | 公告 | |
| 新洋丰 | 13.2(1.38%) | 13.02(-1.36%) | 12.85(-1.31%) | 12.47(-2.96%) | 12.38(-0.72%) | 0 | 14.28 | -13.31% | 15.95 | -22.36% | 0% | -21.4% | -13.54% | -7.99 | -5.42 | 0.98% | -21.89% | HL K1 K2 | 公告 | |
| XD安记食 | 13.87(1.17%) | 13.35(-3.75%) | 13.19(-1.2%) | 12.83(-2.73%) | 13.08(1.95%) | 0 | 13.85 | -5.57% | 17.42 | -24.93% | 1.95% | -19.01% | -11.18% | -8.22 | -5.39 | 2.27% | -19.71% | HL K1 K2 | 公告 | |
| 天虹股份 | 5(2.04%) | 4.94(-1.2%) | 4.82(-2.43%) | 4.69(-2.7%) | 4.79(2.13%) | 0 | 5.23 | -8.48% | 5.71 | -16.11% | 2.13% | -16.7% | -7.28% | -1.17 | -1.83 | 2.79% | -16.55% | HL K1 K2 | 公告 | |
| 上海环境 | 7.84(2.48%) | 7.76(-1.02%) | 7.63(-1.68%) | 7.48(-1.97%) | 7.48(0%) | 0 | 7.95 | -5.93% | 8.44 | -11.42% | 0% | -9.11% | -5.52% | -1.59 | -1.33 | 0.54% | -9.44% | HL K1 K2 | 公告 | |
| 万邦达 | 8.77(5.66%) | 8.53(-2.74%) | 8.54(0.12%) | 8.23(-3.63%) | 8.54(3.77%) | 0 | 7.67 | 11.29% | 9 | -5.09% | 3.77% | -29.36% | -16.6% | -9.34 | -7.4 | 5.96% | -30.06% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.03(4.87%) | 5.82(-3.48%) | 5.66(-2.75%) | 5.54(-2.12%) | 5.74(3.61%) | 0 | 6.41 | -10.5% | 7.03 | -18.33% | 3.61% | -15.09% | -8.61% | -3.41 | -1.77 | 4.74% | -16.45% | HL K1 K2 | 公告 | |
| 爱玛科技 | 22.33(3.62%) | 21.91(-1.88%) | 21.19(-3.29%) | 20.73(-2.17%) | 21.56(4%) | 0 | 27.85 | -22.6% | 30.75 | -29.88% | 5.07% | -23.95% | -3.63% | 0.32 | -11.1 | 6.42% | -24.24% | HL K1 K2 | 公告 | |
| 微光股份 | 31.12(-0.73%) | 31.18(0.19%) | 30.81(-1.19%) | 30.41(-1.3%) | 31.41(3.29%) | 0 | 32.12 | -2.2% | 35.76 | -12.17% | 3.73% | -11.82% | -3.19% | -27.85 | -4.33 | 6.47% | -12.09% | HL K1 K2 | 公告 | |
| 湖南投资 | 5(3.52%) | 4.84(-3.2%) | 4.75(-1.86%) | 4.66(-1.89%) | 4.77(2.36%) | 0 | 5.23 | -8.84% | 5.69 | -16.17% | 2.36% | -11.01% | -6.58% | -2.87 | -0.74 | 3.25% | -11.99% | HL K1 K2 | 公告 | |
| 浙富控股 | 5.07(-1.55%) | 5.07(0%) | 5.1(0.59%) | 5(-1.96%) | 4.94(-1.2%) | 0 | 4.23 | 16.76% | 4.84 | 2.03% | 10.02% | -12.57% | -5.01% | -3.19 | -1.42 | 10.76% | -15.84% | HL K1 K2 | 公告 | |
| 唐山港 | 4.32(-1.59%) | 4.32(0%) | 4.34(0.46%) | 4.29(-1.15%) | 4.31(0.47%) | 0 | 3.9 | 10.54% | 4.15 | 3.88% | 0.47% | -8.49% | -3.86% | -1.2 | -0.61 | 2.38% | -9.26% | HL K1 K2 | 公告 | |
| 银星能源 | 7.44(4.06%) | 7.16(-3.76%) | 7.43(3.77%) | 7.24(-2.56%) | 6.75(-6.77%) | 0 | 6 | 12.59% | 6.78 | -0.43% | 4.33% | -10.36% | -2.33% | -4.57 | -0.52 | 5.3% | -12.56% | HL K1 K2 | 公告 | |
| 天赐材料 | 51.73(-0.58%) | 52.11(0.73%) | 51.3(-1.55%) | 49.4(-3.7%) | 48.62(-1.58%) | 0 | 37.47 | 29.75% | 46.4 | 4.79% | 0% | -24.03% | -11.84% | -26.39 | -23.03 | 0.68% | -25.18% | HL K1 K2 | 公告 | |
| 上海洗霸 | 49.3(2.73%) | 48.41(-1.81%) | 48.52(0.23%) | 47.51(-2.08%) | 48.04(1.12%) | 0 | 66.26 | -27.5% | 78.81 | -39.04% | 1.12% | -30.69% | -16.27% | -39.57 | -34.51 | 3.87% | -32.62% | HL K1 K2 | 公告 | |
| 中集车辆 | 8.15(0.37%) | 8.07(-0.98%) | 7.95(-1.49%) | 7.86(-1.13%) | 7.88(0.25%) | 0 | 8.76 | -10.08% | 9.67 | -18.47% | 0.25% | -15.18% | -6.81% | -1.52 | -2.83 | 0.77% | -15.72% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.53(7.38%) | 5.51(-0.36%) | 5.48(-0.54%) | 5.33(-2.74%) | 5.36(0.56%) | 0 | 5.65 | -5.19% | 6.33 | -15.26% | 4.08% | -11.55% | -5.7% | -1.52 | -1.65 | 4.69% | -11.84% | HL K1 K2 | 公告 | |
| 山东海化 | 5.03(4.57%) | 4.92(-2.19%) | 4.88(-0.81%) | 4.78(-2.05%) | 4.82(0.84%) | 0 | 5.34 | -9.8% | 6.08 | -20.69% | 0.84% | -21.24% | -11.14% | -2.73 | -2.85 | 1.69% | -23.85% | HL K1 K2 | 公告 | |
| 广田集团 | 1.54(1.99%) | 1.53(-0.65%) | 1.5(-1.96%) | 1.47(-2%) | 1.48(0.68%) | 0 | 1.66 | -10.99% | 1.83 | -19.29% | 0.68% | -13.95% | -8.18% | -0.64 | -0.45 | 4.23% | -15.43% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 9.41(4.79%) | 9.12(-3.08%) | 9.04(-0.88%) | 8.88(-1.77%) | 9.02(1.58%) | 0 | 10.2 | -11.53% | 11.13 | -18.96% | 1.58% | -15.23% | -8.94% | -4.37 | -3.67 | 2.38% | -16.56% | HL K1 K2 | 公告 | |
| 西部创业 | 4.29(2.39%) | 4.22(-1.63%) | 4.18(-0.95%) | 4.09(-2.15%) | 4.15(1.47%) | 0 | 4.77 | -13.03% | 5.12 | -19.02% | 1.47% | -11.7% | -7.18% | -1.68 | -1.17 | 1.97% | -13% | HL K1 K2 | 公告 | |
| 新乳业 | 18.67(-0.32%) | 18.03(-3.43%) | 17.53(-2.77%) | 16.96(-3.25%) | 16.87(-0.53%) | 0 | 17.08 | -1.21% | 19.21 | -12.19% | 0.96% | -15.27% | -6.94% | -10.77 | -3.11 | 1.69% | -15.94% | HL K1 K2 | 公告 | |
| 联诚精密 | 26.1(-0.84%) | 25.89(-0.8%) | 26.17(1.08%) | 25.59(-2.22%) | 25.55(-0.16%) | 0 | 19.22 | 32.95% | 22.82 | 11.97% | 4.76% | -21.63% | -10.19% | -19.49 | -9.47 | 5.97% | -23.18% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.45(4.23%) | 3.31(-4.06%) | 3.25(-1.81%) | 3.21(-1.23%) | 3.28(2.18%) | 0 | 3.67 | -10.52% | 4.21 | -22.16% | 2.18% | -15.25% | -9.46% | -2.01 | -1.03 | 3.47% | -16.33% | HL K1 K2 | 公告 | |
| 哈三联 | 10.57(3.12%) | 10.48(-0.85%) | 10.27(-2%) | 10.01(-2.53%) | 10.01(0%) | 0 | 11.87 | -15.64% | 13.42 | -25.39% | 0% | -14.88% | -8.54% | -5.26 | -1.93 | 1.21% | -15.17% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.14(3.84%) | 5.07(-1.36%) | 5.02(-0.99%) | 4.83(-3.78%) | 4.79(-0.83%) | 0 | 5.35 | -10.5% | 6.07 | -21.04% | 0% | -17.84% | -11.39% | -2.56 | -1.66 | 2.13% | -19.22% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.77(0%) | 3.61(-4.24%) | 3.61(0%) | 3.49(-3.32%) | 3.49(0%) | 0 | 3.57 | -2.29% | 4.15 | -15.94% | 0% | -27.89% | -16.58% | -4.54 | -1.39 | 1.45% | -31.7% | HL K1 K2 | 公告 | |
| 国茂股份 | 15.66(-4.28%) | 15.64(-0.13%) | 15.69(0.32%) | 15.97(1.78%) | 16.43(2.88%) | 0 | 15.63 | 5.14% | 17.66 | -6.96% | 8.02% | -14.25% | -2.49% | -12.73 | -1.09 | 9.83% | -20.01% | HL K1 K2 | 公告 | |
| 百利电气 | 6.66(0.91%) | 6.49(-2.55%) | 6.48(-0.15%) | 6.33(-2.31%) | 6.27(-0.95%) | 0 | 6.67 | -5.96% | 7.79 | -19.47% | 0% | -23.07% | -13.97% | -4.65 | -3.19 | 1.79% | -24.46% | HL K1 K2 | 公告 | |
| 科思股份 | 13.32(4.72%) | 12.66(-4.95%) | 12.23(-3.4%) | 11.59(-5.23%) | 11.61(0.17%) | 0 | 13.02 | -10.82% | 14.72 | -21.12% | 0.17% | -20.64% | -14.35% | -8.66 | -4.39 | 2.47% | -22.03% | HL K1 K2 | 公告 | |
| 诺唯赞 | 19.27(0.73%) | 18.78(-2.54%) | 13.8(-26.52%) | 13.3(-3.62%) | 13.4(0.75%) | 0 | 20.02 | -33.07% | 22.36 | -40.06% | 0.75% | -36.16% | -30.54% | -23.41 | -10.68 | 1.52% | -37.06% | HL K1 K2 | 公告 | |
| 全志科技 | 33.8(-2.42%) | 33.23(-1.69%) | 33.29(0.18%) | 33(-0.87%) | 32.48(-1.58%) | 0 | 33.46 | -2.94% | 38.05 | -14.65% | 0.68% | -15.31% | -9.03% | -38.76 | -6.72 | 3.74% | -18.56% | HL K1 K2 | 公告 | |
| 英利汽车 | 3.65(2.82%) | 3.59(-1.64%) | 3.52(-1.95%) | 3.52(0%) | 3.55(0.85%) | 0 | 4.09 | -13.24% | 4.64 | -23.46% | 0.85% | -12.13% | -6.16% | -1.22 | -0.77 | 3.2% | -12.56% | HL K1 K2 | 公告 | |
| 力星股份 | 22.26(0.09%) | 22.14(-0.54%) | 21.66(-2.17%) | 21.72(0.28%) | 22.26(2.49%) | 0 | 21.29 | 4.57% | 26.4 | -15.68% | 2.77% | -19.96% | -10.13% | -32.74 | -6.12 | 7.9% | -20.92% | HL K1 K2 | 公告 | |
| 通达创智 | 25.5(1.88%) | 24.82(-2.67%) | 24.3(-2.1%) | 23.95(-1.44%) | 24.54(2.46%) | 0 | 24.46 | 0.31% | 28.11 | -12.69% | 2.46% | -19.33% | -11.45% | -18.31 | -9.91 | 3.11% | -20.38% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.28(4.46%) | 3.24(-1.22%) | 3.18(-1.85%) | 3.06(-3.77%) | 3.07(0.33%) | 0 | 3.28 | -6.32% | 3.66 | -16.02% | 0.33% | -11.53% | -6.71% | -1.27 | -0.55 | 0.99% | -13.52% | HL K1 K2 | 公告 | |
| 长城汽车 | 16.99(0.59%) | 17.04(0.29%) | 16.99(-0.29%) | 16.66(-1.94%) | 16.74(0.48%) | 0 | 20.64 | -18.89% | 22.46 | -25.45% | 0.48% | -18.97% | -10.49% | -9.55 | -8.47 | 1.89% | -19.33% | HL K1 K2 | 公告 | |
| 外服控股 | 4.59(2.46%) | 4.5(-1.96%) | 4.42(-1.78%) | 4.35(-1.58%) | 4.38(0.69%) | 0 | 5.06 | -13.52% | 5.57 | -21.35% | 0.69% | -14.79% | -8.66% | -1.67 | -1.58 | 1.39% | -16.57% | HL K1 K2 | 公告 | |
| 兄弟科技 | 5.09(3.04%) | 5(-1.77%) | 5(0%) | 4.88(-2.4%) | 4.9(0.41%) | 0 | 5.99 | -18.21% | 7 | -30.04% | 0.41% | -17.09% | -10.75% | -3.62 | -1.65 | 1.87% | -17.79% | HL K1 K2 | 公告 | |
| 乐普医疗 | 12.67(0.48%) | 12.57(-0.79%) | 12.39(-1.43%) | 12.16(-1.86%) | 12.16(0%) | 0 | 15.53 | -21.71% | 17.64 | -31.06% | 0% | -25.99% | -11.37% | -5.87 | -6.83 | 0.83% | -26.17% | HL K1 K2 | 公告 | |
| 得利斯 | 4.22(3.18%) | 4.04(-4.27%) | 3.97(-1.73%) | 3.89(-2.02%) | 3.96(1.8%) | 0 | 4.61 | -14.17% | 5.12 | -22.63% | 1.8% | -16.98% | -10.53% | -2.35 | -1.5 | 2.86% | -18.01% | HL K1 K2 | 公告 | |
| 南方精工 | 18.4(1.27%) | 18.3(-0.54%) | 18.1(-1.09%) | 17.93(-0.94%) | 18.4(2.62%) | 0 | 24.43 | -24.7% | 28.5 | -35.44% | 2.62% | -27.84% | -14.16% | -16.78 | -13.05 | 5.57% | -27.36% | HL K1 K2 | 公告 | |
| 高测股份 | 11.38(-4.61%) | 10.93(-3.95%) | 10.91(-0.18%) | 10.9(-0.09%) | 10.99(0.83%) | 0 | 11.28 | -2.58% | 14.02 | -21.62% | 0.83% | -27.36% | -17.69% | -15.6 | -3.26 | 4.07% | -30.44% | HL K1 K2 | 公告 | |
| 佐力药业 | 14.19(2.6%) | 13.92(-1.9%) | 13.68(-1.72%) | 13.51(-1.24%) | 13.49(-0.15%) | 0 | 15.78 | -14.53% | 17.16 | -21.4% | 0% | -16.93% | -6.75% | -2.8 | -4.32 | 0.3% | -17.74% | HL K1 K2 | 公告 | |
| 华润江中 | 25.88(3.31%) | 26.02(0.54%) | 26.1(0.31%) | 25.51(-2.26%) | 25.92(1.61%) | 0 | 22.87 | 13.35% | 24.4 | 6.21% | 15.1% | -6.39% | 5.88% | 0 | -4.46 | 16.86% | -6.86% | HL K1 K2 | 公告 | |
| 富奥股份 | 4.68(2.18%) | 4.67(-0.21%) | 4.6(-1.5%) | 4.51(-1.96%) | 4.52(0.22%) | 0 | 5.17 | -12.53% | 5.59 | -19.18% | 0.22% | -20% | -7.58% | -1.04 | -1.65 | 0.67% | -16.61% | HL K1 K2 | 公告 | |
| 浙江自然 | 24.66(-0.24%) | 23.37(-5.23%) | 22.55(-3.51%) | 21.9(-2.88%) | 21.83(-0.32%) | 0 | 23.68 | -7.79% | 26.41 | -17.35% | 0% | -21.05% | -14.3% | -13.79 | -9.38 | 2.68% | -22.23% | HL K1 K2 | 公告 | |
| 楚天科技 | 8.45(0.48%) | 8.33(-1.42%) | 8.23(-1.2%) | 8.06(-2.07%) | 8.24(2.23%) | 0 | 9.01 | -8.54% | 10.53 | -21.77% | 2.23% | -25.02% | -11.45% | -5.16 | -4.04 | 3.26% | -27.53% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.26(0.71%) | 4.18(-1.88%) | 4.18(0%) | 4.13(-1.2%) | 4.17(0.97%) | 0 | 4.43 | -5.97% | 4.97 | -16.07% | 0.97% | -16.43% | -6.77% | -3.82 | -0.36 | 2.21% | -19.03% | HL K1 K2 | 公告 | |
| 众兴菌业 | 13.66(1.64%) | 13.11(-4.03%) | 12.9(-1.6%) | 12.61(-2.25%) | 12.6(-0.08%) | 0 | 12.38 | 1.78% | 14.81 | -14.91% | 0% | -31.86% | -18% | -10.31 | -10.26 | 1.61% | -33.33% | HL K1 K2 | 公告 | |
| 永安药业 | 12.03(2.3%) | 11.82(-1.75%) | 11.61(-1.78%) | 11.5(-0.95%) | 11.45(-0.43%) | 0 | 14.63 | -21.74% | 16.42 | -30.28% | 0% | -19.25% | -10.42% | -6.36 | -4.05 | 0.62% | -19.59% | HL K1 K2 | 公告 | |
| 天康生物 | 6.64(0.61%) | 6.38(-3.92%) | 6.32(-0.94%) | 6.44(1.9%) | 6.4(-0.62%) | 0 | 6.84 | -6.49% | 7.62 | -15.96% | 1.27% | -20.79% | -11.96% | -4.29 | -3.04 | 2.56% | -21.76% | HL K1 K2 | 公告 | |
| 皖新传媒 | 5.83(2.64%) | 5.76(-1.2%) | 5.65(-1.91%) | 5.55(-1.77%) | 5.6(0.9%) | 0 | 6.25 | -10.39% | 6.68 | -16.18% | 2.38% | -8.2% | -3.91% | -0.48 | -1.22 | 3.13% | -8.79% | HL K1 K2 | 公告 | |
| 杭叉集团 | 25.24(-0.94%) | 24.88(-1.43%) | 24.5(-1.53%) | 24.66(0.65%) | 24.78(0.49%) | 0 | 24.37 | 1.68% | 27.76 | -10.74% | 1.14% | -15.37% | -6.86% | -12.73 | -5.25 | 2.14% | -16.79% | HL K1 K2 | 公告 | |
| 西高院 | 19.57(1.35%) | 19.26(-1.58%) | 18.87(-2.02%) | 18.53(-1.8%) | 18.62(0.49%) | 0 | 19.52 | -4.59% | 22.07 | -15.62% | 0.49% | -14.35% | -8.96% | -8.16 | -3.91 | 1.25% | -14.98% | HL K1 K2 | 公告 | |
| 仲景食品 | 24.86(1.06%) | 24.6(-1.05%) | 23.85(-3.05%) | 23.28(-2.39%) | 23.94(2.84%) | 0 | 26.49 | -9.64% | 28.77 | -16.78% | 2.84% | -14.47% | -9.32% | -13.82 | -8.14 | 3.95% | -14.99% | HL K1 K2 | 公告 | |
| 福田汽车 | 2.98(1.71%) | 3(0.67%) | 3.09(3%) | 3.05(-1.29%) | 3.02(-0.98%) | 0 | 2.8 | 8.03% | 3.17 | -4.62% | 3.07% | -19.25% | -9.64% | -1.89 | -1.54 | 4.14% | -21.76% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.12(0.65%) | 3.11(-0.32%) | 3.12(0.32%) | 3.07(-1.6%) | 3.04(-0.98%) | 0 | 2.99 | 1.58% | 3.31 | -8.18% | 0% | -14.12% | -7.43% | -1.4 | -0.29 | 0.66% | -17.39% | HL K1 K2 | 公告 | |
| 智信精密 | 53.71(-0.44%) | 53.36(-0.65%) | 54.66(2.44%) | 53.18(-2.71%) | 55.5(4.36%) | 0 | 45.6 | 21.7% | 51.02 | 8.78% | 17.63% | -3.81% | 5.27% | -21.12 | 0 | 19.33% | -7.19% | HL K1 K2 | 公告 | |
| 精艺股份 | 10.28(2.09%) | 10.26(-0.19%) | 10.28(0.19%) | 9.99(-2.82%) | 10.03(0.4%) | 0 | 10.73 | -6.52% | 12.71 | -21.1% | 0.4% | -16.69% | -8.48% | -6.63 | -1.87 | 2.35% | -18.06% | HL K1 K2 | 公告 | |
| 富佳股份 | 16(0.25%) | 16.44(2.75%) | 16.75(1.89%) | 16.3(-2.69%) | 15.83(-2.88%) | 0 | 16.22 | -2.43% | 18.86 | -16.05% | 0% | -14.75% | -7.79% | -12.77 | -1.55 | 2.79% | -16.9% | HL K1 K2 | 公告 | |
| 多利科技 | 21.65(6.65%) | 21.21(-2.03%) | 21.09(-0.57%) | 20.94(-0.71%) | 20.48(-2.2%) | 0 | 20.96 | -2.27% | 24.98 | -18.02% | 0.89% | -15.86% | -8.25% | -5.29 | -5.74 | 2.76% | -16.68% | HL K1 K2 | 公告 | |
| 国能日新 | 50.63(7.22%) | 47.22(-6.74%) | 44.79(-5.15%) | 42.64(-4.8%) | 41.55(-2.56%) | 0 | 40.51 | 2.57% | 47.95 | -13.34% | 0% | -20.08% | -13.61% | -30.56 | -11.24 | 0.97% | -22.6% | HL K1 K2 | 公告 | |
| 潮宏基 | 9.45(2.61%) | 9.18(-2.86%) | 9.2(0.22%) | 9.05(-1.63%) | 8.96(-0.99%) | 0 | 11.24 | -20.31% | 12.97 | -30.94% | 0.34% | -17.8% | -7.82% | -1.43 | -3.71 | 1.93% | -20.78% | HL K1 K2 | 公告 | |
| 汇金通 | 10.61(2.02%) | 10.28(-3.11%) | 9.97(-3.02%) | 9.83(-1.4%) | 9.83(0%) | 0 | 9.88 | -0.54% | 10.88 | -9.61% | 0% | -16.34% | -10.74% | -4.91 | -1.41 | 2.18% | -17.46% | HL K1 K2 | 公告 | |
| 博济医药 | 10(0.3%) | 9.67(-3.3%) | 9.28(-4.03%) | 9.07(-2.26%) | 9.09(0.22%) | 0 | 9.8 | -7.22% | 10.99 | -17.3% | 0.22% | -18.4% | -12.41% | -5.01 | -3.17 | 1.91% | -18.55% | HL K1 K2 | 公告 | |
| 五芳斋 | 16.45(1.98%) | 16.34(-0.67%) | 15.9(-2.69%) | 15.86(-0.25%) | 15.92(0.38%) | 0 | 16.66 | -4.45% | 17.64 | -9.75% | 0.76% | -10.16% | -3.72% | -2.18 | -3.72 | 3.11% | -10.41% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.04(0.99%) | 2.02(-0.98%) | 2.01(-0.5%) | 1.97(-1.99%) | 1.97(0%) | 0 | 2.06 | -4.41% | 2.35 | -16.04% | 0% | -12.44% | -5.87% | -0.41 | -0.37 | 0.51% | -12.83% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.7(-1.47%) | 6.7(0%) | 6.63(-1.04%) | 6.58(-0.75%) | 6.72(2.13%) | 0 | 5.35 | 25.59% | 6.37 | 5.54% | 2.13% | -18.74% | -10.99% | -5.89 | -2.84 | 5.16% | -24.41% | HL K1 K2 | 公告 | |