|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 欧陆通 | 271(-0.22%) | 275(1.48%) | 267.42(-2.76%) | 259(-3.15%) | 295.1(13.94%) | 0 | 165.72 | 78.07% | 214.9 | 37.32% | 19.1% | -6.04% | 4.54% | -75.19 | -28.76 | 19.87% | -8.13% | HL K1 K2 | 公告 | |
| 宁德时代 | 426.42(-1.72%) | 408.2(-4.27%) | 403(-1.27%) | 393.02(-2.48%) | 399.5(1.65%) | 0 | 345.38 | 15.67% | 398.27 | 0.31% | 1.65% | -13.15% | -5.85% | -77.63 | -52.63 | 2.96% | -14.77% | HL K1 K2 | 公告 | |
| 西菱动力 | 12.66(-3.06%) | 12.21(-3.55%) | 12.67(3.77%) | 13.35(5.37%) | 13.84(3.67%) | 0 | 13.49 | 2.59% | 15.33 | -9.74% | 13.35% | -12.35% | -2.93% | -12.73 | -4.64 | 15.72% | -16.98% | HL K1 K2 | 公告 | |
| 建科智能 | 16.66(-0.06%) | 16.26(-2.4%) | 16.76(3.08%) | 16.29(-2.8%) | 16.35(0.37%) | 0 | 15.34 | 6.57% | 17.3 | -5.47% | 2.57% | -15.98% | -8.59% | -11.62 | -6.41 | 4.41% | -17.09% | HL K1 K2 | 公告 | |
| 强力新材 | 13.26(0.3%) | 13.69(3.24%) | 13.88(1.39%) | 13.71(-1.22%) | 14.58(6.35%) | 0 | 13.24 | 10.11% | 15.32 | -4.84% | 10.29% | -10.55% | -0.49% | -14.15 | -2.64 | 13.55% | -13.11% | HL K1 K2 | 公告 | |
| 卓翼科技 | 6.39(-1.99%) | 6.32(-1.1%) | 6.34(0.32%) | 6.01(-5.21%) | 6.18(2.83%) | 0 | 7.84 | -21.16% | 9.13 | -32.28% | 2.83% | -17.82% | -11.28% | -4.01 | -2.12 | 4.39% | -18.9% | HL K1 K2 | 公告 | |
| 信维通信 | 95.6(3.95%) | 98(2.51%) | 106.33(8.5%) | 103.65(-2.52%) | 103(-0.63%) | 0 | 52.72 | 95.36% | 69.79 | 47.59% | 26.77% | -13.43% | 0.9% | -61.77 | -9.54 | 26.96% | -17.3% | HL K1 K2 | 公告 | |
| 星徽股份 | 8.84(-2%) | 8.99(1.7%) | 8.9(-1%) | 8.01(-10%) | 8.38(4.62%) | 0 | 6.77 | 23.81% | 7.97 | 5.14% | 6.21% | -18.8% | -4.14% | -11.41 | -0.64 | 12.94% | -24.03% | HL K1 K2 | 公告 | |
| 北京君正 | 144.36(1.47%) | 150.41(4.19%) | 139.36(-7.35%) | 149.26(7.1%) | 159.89(7.12%) | 0 | 100.25 | 59.48% | 121.51 | 31.58% | 34.15% | -1.05% | 14.02% | -54.64 | 0 | 36.74% | -9.14% | HL K1 K2 | 公告 | |
| 汇中股份 | 11.05(-1.87%) | 11.02(-0.27%) | 11.26(2.18%) | 10.79(-4.17%) | 10.93(1.3%) | 0 | 12.2 | -10.39% | 13.66 | -19.97% | 1.3% | -20.28% | -12.39% | -9.63 | -4.26 | 3.11% | -20.68% | HL K1 K2 | 公告 | |
| 华蓝集团 | 20.18(-0.1%) | 19.46(-3.57%) | 19.53(0.36%) | 18.76(-3.94%) | 19.5(3.94%) | 0 | 17.44 | 11.82% | 21.55 | -9.5% | 3.94% | -25.37% | -15.13% | -18.7 | -11.05 | 5.12% | -28.62% | HL K1 K2 | 公告 | |
| 博亚精工 | 21.22(-1.12%) | 21.02(-0.94%) | 21.51(2.33%) | 20.63(-4.09%) | 20.83(0.97%) | 0 | 22.37 | -6.87% | 25.8 | -19.26% | 0.97% | -18.79% | -11.36% | -16.44 | -6.81 | 2.21% | -19.14% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.75(2.2%) | 9.78(0.31%) | 10.62(8.59%) | 10.37(-2.35%) | 10.88(4.92%) | 0 | 9.12 | 19.36% | 10.71 | 1.55% | 15.01% | -3.55% | 5.28% | -2.98 | -0.87 | 17.12% | -4.14% | HL K1 K2 | 公告 | |
| 华研精机 | 28.11(-2.06%) | 28.01(-0.36%) | 28.55(1.93%) | 27.58(-3.4%) | 27.8(0.8%) | 0 | 34.03 | -18.3% | 39.34 | -29.34% | 0.8% | -22.48% | -12.42% | -20.54 | -15.23 | 2.55% | -22.78% | HL K1 K2 | 公告 | |
| 碧水源 | 3.49(-0.85%) | 3.43(-1.72%) | 3.48(1.46%) | 3.38(-2.87%) | 3.42(1.18%) | 0 | 3.97 | -13.83% | 4.26 | -19.74% | 1.18% | -16.38% | -8.29% | -1.22 | -1.31 | 1.48% | -16.59% | HL K1 K2 | 公告 | |
| 华平股份 | 4.08(-0.73%) | 4(-1.96%) | 4.1(2.5%) | 4.04(-1.46%) | 4.03(-0.25%) | 0 | 4.45 | -9.42% | 4.97 | -18.88% | 3.07% | -13.7% | -6.41% | -2.72 | -1.03 | 4.95% | -14.07% | HL K1 K2 | 公告 | |
| 强邦新材 | 27.83(-3.67%) | 27.36(-1.69%) | 27.76(1.46%) | 26.2(-5.62%) | 26.78(2.21%) | 0 | 33.43 | -19.89% | 36.15 | -25.92% | 2.21% | -22.58% | -12.93% | -23.17 | -6.05 | 2.72% | -23.66% | HL K1 K2 | 公告 | |
| 智飞生物 | 12.88(-3.38%) | 12.46(-3.26%) | 12.44(-0.16%) | 11.93(-4.1%) | 12.1(1.42%) | 0 | 17.36 | -30.31% | 19.17 | -36.88% | 1.42% | -26.44% | -15.52% | -9.43 | -5.44 | 2.8% | -27.8% | HL K1 K2 | 公告 | |
| 星网宇达 | 22.63(-2.83%) | 23.01(1.68%) | 22.88(-0.56%) | 21.32(-6.82%) | 21.63(1.45%) | 0 | 23.43 | -7.68% | 27.69 | -21.9% | 3.59% | -21.26% | -8.59% | -26.27 | -3.88 | 5.26% | -21.91% | HL K1 K2 | 公告 | |
| 华纬科技 | 17.16(-0.98%) | 17.1(-0.35%) | 17.42(1.87%) | 16.87(-3.16%) | 16.94(0.41%) | 0 | 21.41 | -20.88% | 23.75 | -28.66% | 0.41% | -15.22% | -9.44% | -15.2 | -4.72 | 1.86% | -16.96% | HL K1 K2 | 公告 | |
| 网宿科技 | 15.35(1.12%) | 15.48(0.85%) | 15.05(-2.78%) | 14.31(-4.92%) | 14.32(0.07%) | 0 | 12.89 | 11.09% | 15.74 | -9.04% | 0.07% | -27.46% | -15% | -15.69 | -5.14 | 2.58% | -28.93% | HL K1 K2 | 公告 | |
| 爱克股份 | 23.8(4.52%) | 24.11(1.3%) | 24.52(1.7%) | 23.8(-2.94%) | 24.28(2.02%) | 0 | 20.17 | 20.37% | 24.21 | 0.3% | 10.36% | -4.82% | 1.91% | -2.29 | -2.44 | 11.84% | -8.03% | HL K1 K2 | 公告 | |
| 威士顿 | 42.3(-2.62%) | 41.12(-2.79%) | 41.47(0.85%) | 40.8(-1.62%) | 40.99(0.47%) | 0 | 50.3 | -18.51% | 58.49 | -29.92% | 0.47% | -22.95% | -15.4% | -38.58 | -20.73 | 2.3% | -23.38% | HL K1 K2 | 公告 | |
| 图南股份 | 34.16(-2.65%) | 33.54(-1.81%) | 33.78(0.72%) | 32.8(-2.9%) | 32.11(-2.1%) | 0 | 31.01 | 3.54% | 37.22 | -13.72% | 0% | -21.82% | -14.77% | -17.97 | -10.48 | 1.87% | -23.75% | HL K1 K2 | 公告 | |
| 新城市 | 11.55(0.17%) | 11.1(-3.9%) | 11.2(0.9%) | 11.06(-1.25%) | 10.93(-1.18%) | 0 | 12.66 | -13.68% | 14.5 | -24.6% | 0% | -23.78% | -15.38% | -12.15 | -5.47 | 1.67% | -26.74% | HL K1 K2 | 公告 | |
| 交大思诺 | 26.4(-2.22%) | 25.64(-2.88%) | 26.08(1.72%) | 25.09(-3.8%) | 25.34(1%) | 0 | 26.53 | -4.49% | 29.48 | -14.04% | 1% | -25.29% | -11.17% | -36.29 | -6.15 | 2.3% | -33.63% | HL K1 K2 | 公告 | |
| 豪江智能 | 15.28(2.9%) | 15.3(0.13%) | 15.92(4.05%) | 14.76(-7.29%) | 14.88(0.81%) | 0 | 16.64 | -10.58% | 18.67 | -20.28% | 4.86% | -17.52% | -8.94% | -7.43 | -6.53 | 5.53% | -17.79% | HL K1 K2 | 公告 | |
| 青木科技 | 42.17(-4.68%) | 41.01(-2.75%) | 41.19(0.44%) | 39.04(-5.22%) | 39.22(0.46%) | 0 | 43.78 | -10.43% | 54.19 | -27.62% | 0.46% | -27.45% | -16.42% | -34.73 | -19.43 | 2% | -28% | HL K1 K2 | 公告 | |
| 万祥科技 | 14.76(-2.96%) | 14.63(-0.88%) | 14.8(1.16%) | 13.92(-5.95%) | 14.07(1.08%) | 0 | 15.85 | -11.21% | 18.14 | -22.42% | 1.08% | -26.3% | -16.38% | -11.2 | -8.67 | 2.25% | -28.1% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.35(-2.16%) | 6.25(-1.57%) | 6.36(1.76%) | 6.16(-3.14%) | 6.1(-0.97%) | 0 | 7.13 | -14.48% | 8.27 | -26.22% | 0% | -15.75% | -9.28% | -2.4 | -1.36 | 1.16% | -16.44% | HL K1 K2 | 公告 | |
| 英杰电气 | 64.28(-0.5%) | 67.61(5.18%) | 66.07(-2.28%) | 61.4(-7.07%) | 64.06(4.33%) | 0 | 49.64 | 29.04% | 58.65 | 9.23% | 52.89% | -10.98% | 8.7% | -15.69 | 0 | 55.11% | -16.91% | HL K1 K2 | 公告 | |
| 开普检测 | 19.3(-0.52%) | 18.91(-2.02%) | 19.33(2.22%) | 18.76(-2.95%) | 18.93(0.91%) | 0 | 20.81 | -9.05% | 22.97 | -17.59% | 0.91% | -18.33% | -10.84% | -13.53 | -7.24 | 3.05% | -19.45% | HL K1 K2 | 公告 | |
| 科大讯飞 | 47.51(-1.55%) | 45.84(-3.52%) | 46.03(0.41%) | 44.12(-4.15%) | 44.51(0.88%) | 0 | 48.85 | -8.88% | 54.62 | -18.51% | 0.88% | -11.51% | -7.8% | -30.96 | -3.47 | 1.25% | -12.71% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.04(-1.75%) | 13.91(-0.93%) | 14(0.65%) | 13.55(-3.21%) | 13.63(0.59%) | 0 | 15.54 | -12.28% | 17.44 | -21.87% | 0.59% | -13.13% | -7.29% | -5.53 | -3.08 | 2.02% | -14.65% | HL K1 K2 | 公告 | |
| 狄耐克 | 10.91(-1.36%) | 10.78(-1.19%) | 10.88(0.93%) | 10.65(-2.11%) | 10.83(1.69%) | 0 | 12.98 | -16.55% | 14.72 | -26.43% | 1.69% | -19.24% | -11.6% | -8.89 | -4.86 | 4.84% | -20.01% | HL K1 K2 | 公告 | |
| 电连技术 | 60(3.08%) | 58.01(-3.32%) | 59.13(1.93%) | 57.35(-3.01%) | 59.59(3.91%) | 0 | 43.46 | 37.11% | 51.87 | 14.88% | 41.38% | -0.68% | 13.5% | 0 | 0 | 42.12% | -4.66% | HL K1 K2 | 公告 | |
| 启明信息 | 15.25(-2.06%) | 14.94(-2.03%) | 15.12(1.2%) | 15.11(-0.07%) | 15.35(1.59%) | 0 | 17.77 | -13.61% | 20.22 | -24.07% | 2.74% | -16.03% | -9.96% | -14.32 | -5.38 | 3.72% | -17.65% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 18.83(-2.38%) | 18.06(-4.09%) | 17.94(-0.66%) | 17.19(-4.18%) | 17.42(1.34%) | 0 | 18.28 | -4.69% | 21.34 | -18.36% | 1.34% | -23.76% | -15.34% | -17.89 | -10.67 | 7.53% | -24.85% | HL K1 K2 | 公告 | |
| 东华能源 | 6.76(3.52%) | 6.63(-1.92%) | 6.68(0.75%) | 6.31(-5.54%) | 6.09(-3.49%) | 0 | 7.8 | -21.9% | 8.67 | -29.77% | 0% | -26.27% | -17.53% | -6.11 | -3.63 | 0.16% | -27.5% | HL K1 K2 | 公告 | |
| 欣天科技 | 11.7(1.83%) | 11.42(-2.39%) | 11.55(1.14%) | 11.05(-4.33%) | 11.29(2.17%) | 0 | 13.05 | -13.5% | 14.54 | -22.37% | 2.17% | -25.58% | -15.32% | -16.25 | -6.53 | 4.34% | -29.35% | HL K1 K2 | 公告 | |
| 深信服 | 117.56(-2.04%) | 111.52(-5.14%) | 107.9(-3.25%) | 103.85(-3.75%) | 106.88(2.92%) | 0 | 108.24 | -1.26% | 133.92 | -20.19% | 2.92% | -17.28% | -8.36% | -28.89 | -23.22 | 4.27% | -20.71% | HL K1 K2 | 公告 | |
| 新柴股份 | 11.1(-0.27%) | 10.9(-1.8%) | 11.14(2.2%) | 10.69(-4.04%) | 10.95(2.43%) | 0 | 11.98 | -8.62% | 13.68 | -19.97% | 2.43% | -18.71% | -11.35% | -10.11 | -4.52 | 3.89% | -19.25% | HL K1 K2 | 公告 | |
| 中达安 | 13.71(-1.08%) | 14(2.12%) | 13.85(-1.07%) | 13.35(-3.61%) | 13.72(2.77%) | 0 | 13.79 | -0.53% | 15.64 | -12.3% | 2.77% | -12.61% | -4.9% | -5.89 | -3.33 | 5.54% | -16.8% | HL K1 K2 | 公告 | |
| 海格通信 | 15.36(-4.3%) | 14.91(-2.93%) | 15.92(6.77%) | 14.46(-9.17%) | 14.81(2.42%) | 0 | 13.83 | 7.09% | 16.66 | -11.11% | 2.42% | -16.09% | -7.91% | -16.66 | -4.81 | 3.28% | -19.95% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 56.03(-1.46%) | 54.77(-2.25%) | 53.76(-1.84%) | 49.46(-8%) | 52.55(6.25%) | 0 | 57 | -7.8% | 65.01 | -19.16% | 6.25% | -20.93% | -13.41% | -26.13 | -18.74 | 8.6% | -22.49% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 16.03(-2.79%) | 16(-0.19%) | 16.6(3.75%) | 16.87(1.63%) | 16.8(-0.41%) | 0 | 18.3 | -8.21% | 20.33 | -17.37% | 7.01% | -10.3% | -3.67% | -6.24 | -5.65 | 8.67% | -10.5% | HL K1 K2 | 公告 | |
| 中航西飞 | 21.89(-1.13%) | 21.1(-3.61%) | 21.03(-0.33%) | 20.25(-3.71%) | 20.15(-0.49%) | 0 | 24.49 | -17.72% | 27.46 | -26.63% | 0% | -21.14% | -11.86% | -7.78 | -6.33 | 0.9% | -21.87% | HL K1 K2 | 公告 | |
| 朗玛信息 | 10.05(-1.66%) | 9.81(-2.39%) | 9.98(1.73%) | 9.78(-2%) | 9.91(1.33%) | 0 | 12.95 | -23.45% | 14.37 | -31.03% | 1.33% | -22.52% | -13.22% | -7.34 | -6.27 | 3.12% | -23.36% | HL K1 K2 | 公告 | |
| 甘咨询 | 7.42(-0.4%) | 7.53(1.48%) | 7.52(-0.13%) | 7.52(0%) | 7.55(0.4%) | 0 | 8.4 | -10.17% | 9.28 | -18.65% | 3.42% | -15.74% | -6.77% | -2.44 | -3.56 | 5.15% | -16.76% | HL K1 K2 | 公告 | |
| 森霸传感 | 10.69(-1.66%) | 10.47(-2.06%) | 10.64(1.62%) | 10.29(-3.29%) | 10.39(0.97%) | 0 | 11.43 | -9.12% | 13.03 | -20.25% | 0.97% | -16.75% | -10.51% | -10.08 | -3.55 | 2.87% | -17.28% | HL K1 K2 | 公告 | |
| 本立科技 | 20.32(-1.84%) | 19.86(-2.26%) | 20.25(1.96%) | 19.64(-3.01%) | 19.49(-0.76%) | 0 | 21.77 | -10.46% | 24.07 | -19.02% | 0% | -20.71% | -13.87% | -14.9 | -8.35 | 1.3% | -20.74% | HL K1 K2 | 公告 | |
| 熵基科技 | 26.52(-0.41%) | 26.21(-1.17%) | 26.52(1.18%) | 27.21(2.6%) | 27.27(0.22%) | 0 | 30.28 | -9.94% | 35.16 | -22.44% | 4.04% | -24.94% | -8.2% | -15.1 | -15.36 | 5.66% | -24.59% | HL K1 K2 | 公告 | |
| 北斗星通 | 34.38(2.08%) | 34.15(-0.67%) | 34.94(2.31%) | 33.12(-5.21%) | 33.9(2.36%) | 0 | 33.97 | -0.22% | 41.19 | -17.69% | 2.36% | -23.56% | -12.47% | -27.78 | -14.89 | 3.67% | -24.41% | HL K1 K2 | 公告 | |
| 爱迪特 | 56.3(0.95%) | 55.69(-1.08%) | 55.47(-0.4%) | 52.43(-5.48%) | 53.76(2.54%) | 0 | 51.12 | 5.16% | 62.22 | -13.6% | 2.54% | -31.7% | -18.37% | -35.5 | -41.3 | 4.57% | -34.04% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 14.69(-1.01%) | 14.27(-2.86%) | 14.43(1.12%) | 13.6(-5.75%) | 14.24(4.71%) | 0 | 15.54 | -8.37% | 17.69 | -19.49% | 4.71% | -16.63% | -9.76% | -7.78 | -4.39 | 6.91% | -17.78% | HL K1 K2 | 公告 | |
| 义翘神州 | 62.93(-4.22%) | 60.77(-3.43%) | 61.16(0.64%) | 59.85(-2.14%) | 60.15(0.5%) | 0 | 67.27 | -10.58% | 74.07 | -18.79% | 0.5% | -17.18% | -10.45% | -26.82 | -19.75 | 1.95% | -18.11% | HL K1 K2 | 公告 | |
| 竞业达 | 15.1(-3.21%) | 14.68(-2.78%) | 15.07(2.66%) | 15.12(0.33%) | 15.36(1.59%) | 0 | 19 | -19.16% | 21.08 | -27.14% | 4.63% | -16.39% | -9.03% | -9.14 | -7.09 | 5.57% | -18.34% | HL K1 K2 | 公告 | |
| 长信科技 | 8.09(12.67%) | 8.42(4.08%) | 8.36(-0.71%) | 8.07(-3.47%) | 8.55(5.95%) | 0 | 6.17 | 38.49% | 7.1 | 20.45% | 31.54% | 0% | 16.88% | 0 | 0 | 32.97% | -2.84% | HL K1 K2 | 公告 | |
| 海南海药 | 4.08(0%) | 3.97(-2.7%) | 3.99(0.5%) | 3.88(-2.76%) | 3.9(0.52%) | 0 | 5.44 | -28.27% | 6.43 | -39.32% | 0.52% | -24.12% | -13.73% | -2.12 | -2.78 | 2.63% | -24.71% | HL K1 K2 | 公告 | |
| 上海新阳 | 92.38(1.61%) | 93.9(1.65%) | 93.45(-0.48%) | 87.83(-6.01%) | 95.8(9.07%) | 0 | 65.8 | 45.59% | 79.29 | 20.83% | 12.81% | -12.26% | 0.14% | -53.52 | -7.09 | 13.35% | -16.18% | HL K1 K2 | 公告 | |
| 恒宝股份 | 11.82(0%) | 11.77(-0.42%) | 11.83(0.51%) | 11.33(-4.23%) | 11.33(0%) | 0 | 16.76 | -32.41% | 20.78 | -45.47% | 0% | -25.46% | -15.17% | -9.27 | -6.69 | 1.89% | -27.6% | HL K1 K2 | 公告 | |
| 科伦药业 | 33.55(-4.82%) | 33.88(0.98%) | 34.61(2.15%) | 33.88(-2.11%) | 35(3.31%) | 0 | 31.77 | 10.16% | 35.57 | -1.59% | 14.27% | -3.77% | 4.13% | -17.6 | 0 | 15.51% | -8.54% | HL K1 K2 | 公告 | |
| 聚光科技 | 12.67(0.56%) | 12.49(-1.42%) | 12.9(3.28%) | 12.29(-4.73%) | 12.53(1.95%) | 0 | 14.95 | -16.17% | 16.96 | -26.14% | 1.95% | -19.73% | -8.07% | -14.65 | -3.45 | 4.77% | -23.27% | HL K1 K2 | 公告 | |
| 长盈精密 | 32.85(-0.79%) | 33.23(1.16%) | 33.66(1.29%) | 32.21(-4.31%) | 32.08(-0.4%) | 0 | 32.02 | 0.18% | 39.02 | -17.79% | 1.68% | -17.21% | -8.23% | -25.6 | -6.6 | 2.62% | -19.52% | HL K1 K2 | 公告 | |
| 绿联科技 | 68.5(-1.83%) | 66.82(-2.45%) | 65.38(-2.16%) | 62.52(-4.37%) | 63.1(0.93%) | 0 | 61.1 | 3.27% | 73.27 | -13.88% | 0.93% | -23.36% | -14.31% | -49.48 | -17.8 | 2.42% | -25.24% | HL K1 K2 | 公告 | |
| 汇川技术 | 75.36(-0.8%) | 74.15(-1.61%) | 75.08(1.25%) | 74.52(-0.75%) | 74.6(0.11%) | 0 | 69.74 | 6.97% | 77.69 | -3.98% | 22.58% | -7.19% | 1.2% | -23.91 | -2.34 | 25.1% | -10.71% | HL K1 K2 | 公告 | |
| 四会富仕 | 49.79(-2.51%) | 51.49(3.41%) | 50.75(-1.44%) | 50.06(-1.36%) | 51.72(3.32%) | 0 | 39.08 | 32.36% | 47.44 | 9.01% | 14.37% | -7.21% | 2.23% | -29.02 | -6.63 | 17.15% | -10.52% | HL K1 K2 | 公告 | |
| 建科院 | 14.1(-0.56%) | 13.84(-1.84%) | 14.19(2.53%) | 13.75(-3.1%) | 13.7(-0.36%) | 0 | 14.95 | -8.38% | 16.91 | -18.99% | 0% | -16.97% | -11.24% | -9.19 | -5.31 | 2.16% | -18.45% | HL K1 K2 | 公告 | |
| 东信和平 | 16.4(0.86%) | 16.2(-1.22%) | 16.48(1.73%) | 15.76(-4.37%) | 15.86(0.63%) | 0 | 20.8 | -23.74% | 24.61 | -35.55% | 0.63% | -21.41% | -12.36% | -11.35 | -7.18 | 2.99% | -21.87% | HL K1 K2 | 公告 | |
| 佳创视讯 | 7.95(-5.24%) | 7.56(-4.91%) | 7.79(3.04%) | 7.29(-6.42%) | 7.78(6.72%) | 0 | 6.83 | 13.89% | 8.31 | -6.42% | 6.72% | -23.87% | -12.77% | -9.62 | -3.08 | 7.31% | -25.76% | HL K1 K2 | 公告 | |
| 烽火电子 | 8.08(-0.86%) | 7.99(-1.11%) | 8.24(3.13%) | 7.84(-4.85%) | 7.92(1.02%) | 0 | 10 | -20.79% | 11.88 | -33.31% | 1.02% | -20.32% | -11.77% | -5.58 | -3.75 | 2.19% | -20.8% | HL K1 K2 | 公告 | |
| 上海艾录 | 6.66(-1.62%) | 6.54(-1.8%) | 6.55(0.15%) | 6.38(-2.6%) | 6.3(-1.25%) | 0 | 7.89 | -20.12% | 8.82 | -28.54% | 0% | -25.09% | -16.37% | -6.08 | -3.41 | 1.12% | -25.44% | HL K1 K2 | 公告 | |
| 卓创资讯 | 52.22(-0.74%) | 51.18(-1.99%) | 51.3(0.23%) | 48.94(-4.6%) | 49.45(1.04%) | 0 | 55.5 | -10.9% | 62.48 | -20.86% | 1.04% | -22.25% | -14.33% | -37.26 | -25.15 | 2.59% | -23.78% | HL K1 K2 | 公告 | |
| 雷科防务 | 10.57(0.76%) | 10.36(-1.99%) | 10.6(2.32%) | 10.27(-3.11%) | 10.22(-0.49%) | 0 | 9.27 | 10.27% | 11.8 | -13.36% | 0% | -27.52% | -15.12% | -8.62 | -7.93 | 2% | -28.33% | HL K1 K2 | 公告 | |
| 同飞股份 | 79.2(0.89%) | 81.95(3.47%) | 81.53(-0.51%) | 78.03(-4.29%) | 83.18(6.6%) | 0 | 73.08 | 13.82% | 89.92 | -7.5% | 6.92% | -20.02% | -5.08% | -62.45 | -17.62 | 9.38% | -22.48% | HL K1 K2 | 公告 | |
| 南华仪器 | 12.57(-2.03%) | 12.4(-1.35%) | 12.65(2.02%) | 12.1(-4.35%) | 12.04(-0.5%) | 0 | 12.47 | -3.46% | 14.2 | -15.23% | 0% | -22.72% | -13.38% | -11.54 | -5.67 | 3.44% | -23.36% | HL K1 K2 | 公告 | |
| 三特索道 | 14.49(-2.23%) | 14.2(-2%) | 14.46(1.83%) | 13.95(-3.53%) | 13.84(-0.79%) | 0 | 15.38 | -10% | 17.05 | -18.84% | 0% | -21.54% | -11.7% | -8.42 | -5.11 | 0.87% | -21.23% | HL K1 K2 | 公告 | |
| 吉大通信 | 8.36(-0.59%) | 8.22(-1.67%) | 8.32(1.22%) | 8.12(-2.4%) | 8.22(1.23%) | 0 | 8.91 | -7.76% | 9.96 | -17.5% | 1.23% | -20.04% | -12.33% | -8.63 | -3.82 | 3.01% | -20.66% | HL K1 K2 | 公告 | |
| 招商港口 | 22.18(-0.49%) | 21.68(-2.25%) | 21.84(0.74%) | 21.18(-3.02%) | 21.14(-0.19%) | 0 | 20.29 | 4.21% | 21.39 | -1.16% | 0% | -10.23% | -5.04% | -3.89 | -2.56 | 0.62% | -12.25% | HL K1 K2 | 公告 | |
| 万达信息 | 5.17(-2.82%) | 5.04(-2.51%) | 5.07(0.6%) | 4.91(-3.16%) | 5.01(2.04%) | 0 | 6.22 | -19.44% | 6.92 | -27.61% | 2.04% | -16.78% | -9.39% | -3 | -1.44 | 3.3% | -18.93% | HL K1 K2 | 公告 | |