|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 煌上煌 | 13.38(-0.82%) | 12.85(-3.96%) | 13.09(1.87%) | 12.97(-0.92%) | 12.87(-0.77%) | 0 | 8.07 | 59.38% | 10.23 | 25.81% | 6.98% | -10.31% | -1.5% | -8.1 | -0.68 | 7.97% | -12.92% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.03(-0.99%) | 7.91(-1.49%) | 7.82(-1.14%) | 7.74(-1.02%) | 7.7(-0.52%) | 0 | 7.09 | 8.62% | 7.84 | -1.79% | 0% | -11.29% | -5.52% | -1.49 | -1.24 | 2.67% | -15.75% | HL K1 K2 | 公告 | |
| 如意集团 | 5.98(-2.45%) | 5.79(-3.18%) | 5.67(-2.07%) | 5.61(-1.06%) | 5.51(-1.78%) | 0 | 5.59 | -1.48% | 6.71 | -17.87% | 0% | -14.04% | -8.47% | -3.41 | -1 | 3.77% | -14.44% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.19(0%) | 4.15(-0.95%) | 4.13(-0.48%) | 4.02(-2.66%) | 4.01(-0.25%) | 0 | 3.6 | 11.3% | 4.02 | -0.15% | 1.52% | -4.75% | -1.54% | -1.66 | -0.17 | 2.82% | -5.87% | HL K1 K2 | 公告 | |
| 九鼎新材 | 8.12(-1.22%) | 8.06(-0.74%) | 7.88(-2.23%) | 7.79(-1.14%) | 7.61(-2.31%) | 0 | 5.97 | 27.53% | 7.05 | 7.88% | 0% | -15.07% | -8.08% | -3.74 | -0.89 | 1.74% | -17.37% | HL K1 K2 | 公告 | |
| 科德数控 | 66.04(0.98%) | 64.34(-2.57%) | 63.8(-0.84%) | 64.88(1.69%) | 63.63(-1.93%) | 0 | 53.96 | 17.91% | 59.83 | 6.36% | 7.99% | -3.65% | 1.84% | -19.49 | 0 | 9.52% | -6.32% | HL K1 K2 | 公告 | |
| 东安动力 | 13.63(1.26%) | 13.34(-2.13%) | 13.17(-1.27%) | 12.93(-1.82%) | 12.8(-1.01%) | 0 | 11.77 | 8.73% | 13.76 | -6.98% | 0% | -17.26% | -8.31% | -1.43 | -4.21 | 2.4% | -18.32% | HL K1 K2 | 公告 | |
| 中水渔业 | 8.28(-1.08%) | 8.04(-2.9%) | 7.98(-0.75%) | 7.84(-1.75%) | 7.72(-1.53%) | 0 | 7.11 | 8.59% | 7.92 | -2.55% | 0% | -8.31% | -5.62% | -5.1 | -0.27 | 2.93% | -12.27% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 50.23(0.46%) | 49.87(-0.72%) | 49.79(-0.16%) | 49.91(0.24%) | 49.55(-0.72%) | 0 | 50.46 | -1.8% | 53.78 | -7.87% | 0% | -5.91% | -3.33% | -12.63 | -5.65 | 0.92% | -6.07% | HL K1 K2 | 公告 | |
| 广电电气 | 3.99(-0.25%) | 3.92(-1.75%) | 3.92(0%) | 3.91(-0.26%) | 3.85(-1.53%) | 0 | 3.74 | 2.8% | 4.28 | -10% | 4.34% | -3.75% | -0.64% | -0.73 | -0.01 | 5.48% | -4.7% | HL K1 K2 | 公告 | |
| 易明医药 | 19.41(-0.36%) | 20.78(7.06%) | 20.58(-0.96%) | 20.13(-2.19%) | 19.82(-1.54%) | 0 | 12.84 | 54.39% | 16.02 | 23.74% | 4.7% | -23% | -5.69% | 0 | -9.8 | 4.98% | -26.13% | HL K1 K2 | 公告 | |
| 万和电气 | 12.07(1.09%) | 11.87(-1.66%) | 11.88(0.08%) | 12.62(6.23%) | 12.52(-0.79%) | 0 | 10.77 | 16.3% | 12.16 | 2.96% | 6.92% | -2.64% | 2.19% | 0 | -2.49 | 8.12% | -3.32% | HL K1 K2 | 公告 | |
| 宁波方正 | 26.18(-3.07%) | 25.35(-3.17%) | 25.91(2.21%) | 25.7(-0.81%) | 25.15(-2.14%) | 0 | 18.69 | 34.56% | 21.68 | 16.02% | 4.66% | -8.94% | -3.42% | -13.14 | -3.88 | 7.02% | -9.89% | HL K1 K2 | 公告 | |
| 盛弘股份 | 39.66(1.69%) | 39.35(-0.78%) | 38.45(-2.29%) | 38.33(-0.31%) | 37.94(-1.02%) | 0 | 26.44 | 43.5% | 32.53 | 16.62% | 9.46% | -12.09% | -1.44% | -6.3 | -0.46 | 9.65% | -15.18% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.19(0%) | 6.11(-1.29%) | 6.07(-0.65%) | 6.1(0.49%) | 6.01(-1.48%) | 0 | 5.67 | 6.05% | 6.27 | -4.1% | 4.34% | -5.35% | -0.76% | -1.26 | -0.6 | 4.52% | -8.1% | HL K1 K2 | 公告 | |
| 鑫源智造 | 13.69(-1.23%) | 13.45(-1.75%) | 13.64(1.41%) | 13.31(-2.42%) | 13.18(-0.98%) | 0 | 10.33 | 27.65% | 11.93 | 10.45% | 7.77% | -9.85% | 0.48% | -5.31 | -0.56 | 9.11% | -12.83% | HL K1 K2 | 公告 | |
| 华光新材 | 48.69(0.56%) | 48.54(-0.31%) | 47.8(-1.52%) | 48(0.42%) | 46.84(-2.42%) | 0 | 28.2 | 66.08% | 36.04 | 29.97% | 0% | -30.48% | -13.42% | -19.68 | -24.22 | 3.49% | -35.21% | HL K1 K2 | 公告 | |
| 漫步者 | 13.37(0.6%) | 13.18(-1.42%) | 13.11(-0.53%) | 13.84(5.57%) | 13.55(-2.1%) | 0 | 13.54 | 0.07% | 15.26 | -11.18% | 3.36% | -6.42% | -0.87% | -1.17 | -1.6 | 4.8% | -9.61% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.54(-1.15%) | 20.37(-0.83%) | 20.47(0.49%) | 20.35(-0.59%) | 20.29(-0.29%) | 0 | 18.64 | 8.86% | 20.25 | 0.18% | 2.73% | -4.52% | -0.84% | -3.66 | -0.8 | 3.94% | -5.23% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.22(-0.89%) | 2.21(-0.45%) | 2.11(-4.52%) | 2.11(0%) | 2.03(-3.79%) | 0 | 1.78 | 13.92% | 2 | 1.5% | 13.41% | -9.38% | 1.94% | -1.28 | 0 | 13.41% | -10.96% | HL K1 K2 | 公告 | |
| 中洲特材 | 18.36(-1.98%) | 18.07(-1.58%) | 17.8(-1.49%) | 18.18(2.13%) | 18.44(1.43%) | 0 | 12.37 | 49.06% | 15.92 | 15.82% | 3.6% | -12.69% | -4.86% | -2.43 | -5.45 | 5.31% | -14.19% | HL K1 K2 | 公告 | |
| TCL中环 | 8.51(0.83%) | 8.19(-3.76%) | 8.08(-1.34%) | 7.92(-1.98%) | 7.77(-1.89%) | 0 | 7.99 | -2.79% | 8.99 | -13.59% | 0% | -12.6% | -6.88% | -3.63 | -1.33 | 1.57% | -12.79% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.34(1.25%) | 14.95(-2.54%) | 15.23(1.87%) | 15.3(0.46%) | 15.19(-0.72%) | 0 | 15.24 | -0.35% | 16.93 | -10.28% | 4.04% | -2.44% | 0.91% | 0 | -0.78 | 5.27% | -7.6% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.54(-0.61%) | 6.4(-2.14%) | 6.3(-1.56%) | 6.34(0.63%) | 6.39(0.79%) | 0 | 5.53 | 15.53% | 6.44 | -0.78% | 4.58% | -5.75% | -1.69% | -1.82 | -0.62 | 4.75% | -7.66% | HL K1 K2 | 公告 | |
| 泓淋电力 | 15.71(1.35%) | 15.35(-2.29%) | 15.18(-1.11%) | 15.2(0.13%) | 15.26(0.39%) | 0 | 14.67 | 4.02% | 16.96 | -10.03% | 0.79% | -11.64% | -5.17% | -1.11 | -4.32 | 3.18% | -12.75% | HL K1 K2 | 公告 | |
| 北京文化 | 4.95(-1.98%) | 4.82(-2.63%) | 4.81(-0.21%) | 4.68(-2.7%) | 4.58(-2.14%) | 0 | 4.97 | -7.83% | 5.88 | -22.15% | 0% | -11.75% | -6.09% | -3.03 | -0.46 | 2.23% | -11.58% | HL K1 K2 | 公告 | |
| 海欣食品 | 4.51(-2.59%) | 4.46(-1.11%) | 4.41(-1.12%) | 4.33(-1.81%) | 4.32(-0.23%) | 0 | 4.05 | 6.67% | 4.73 | -8.63% | 1.17% | -8.67% | -3.36% | -2.48 | -0.3 | 4.35% | -13.08% | HL K1 K2 | 公告 | |
| 阿尔特 | 11.88(-0.59%) | 11.87(-0.08%) | 11.72(-1.26%) | 11.52(-1.71%) | 11.4(-1.04%) | 0 | 10.72 | 6.38% | 12.29 | -7.23% | 0.88% | -14.8% | -4.36% | 0.52 | -0.96 | 3.17% | -15.05% | HL K1 K2 | 公告 | |
| 万顺新材 | 6.73(7.85%) | 6.44(-4.31%) | 6.33(-1.71%) | 6.36(0.47%) | 6.01(-5.5%) | 0 | 4 | 50.4% | 4.83 | 24.53% | 6.56% | -12.01% | -3.18% | -2.63 | -0.92 | 6.94% | -14.14% | HL K1 K2 | 公告 | |
| 明月镜片 | 48.8(0.31%) | 47.53(-2.6%) | 46.25(-2.69%) | 46.73(1.04%) | 45.15(-3.38%) | 0 | 42.68 | 5.79% | 52.27 | -13.62% | 0% | -9.72% | -4.86% | -17 | -4.58 | 2.15% | -12.74% | HL K1 K2 | 公告 | |
| 永茂泰 | 15.88(0.38%) | 15.5(-2.39%) | 15.17(-2.13%) | 15.38(1.38%) | 14.97(-2.67%) | 0 | 10.52 | 42.33% | 13.24 | 13.08% | 6.09% | -6.61% | -0.24% | -4.18 | 0 | 7.93% | -10.63% | HL K1 K2 | 公告 | |
| 许继电气 | 24.09(3.17%) | 23.73(-1.49%) | 23.95(0.93%) | 23.58(-1.54%) | 24.35(3.27%) | 0 | 22.77 | 6.93% | 24.95 | -2.4% | 8.66% | 0% | 4.25% | 0 | 0 | 9.98% | -2.05% | HL K1 K2 | 公告 | |
| 国电南瑞 | 22.42(1.13%) | 22.29(-0.58%) | 22.3(0.04%) | 22.32(0.09%) | 22.32(0%) | 0 | 21.92 | 1.82% | 23.21 | -3.82% | 4.79% | -0.53% | 1.44% | -0.14 | -0.09 | 5.88% | -1.46% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.51(-1.66%) | 6.46(-0.77%) | 6.48(0.31%) | 6.39(-1.39%) | 6.23(-2.5%) | 0 | 5.97 | 4.39% | 6.64 | -6.16% | 1.63% | -5.89% | -2.29% | -2.46 | -0.47 | 2.3% | -6.46% | HL K1 K2 | 公告 | |
| 金陵体育 | 26.15(2.39%) | 25.06(-4.17%) | 24.99(-0.28%) | 24.14(-3.4%) | 22.87(-5.26%) | 0 | 16.09 | 42.16% | 20.84 | 9.72% | 8.75% | -13.21% | -2.47% | -6.39 | 0 | 9.32% | -16.84% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.37(-1.17%) | 3.31(-1.78%) | 3.21(-3.02%) | 3.18(-0.93%) | 3.06(-3.77%) | 0 | 2.99 | 2.38% | 3.6 | -15.02% | 0% | -10.26% | -5.35% | -2.49 | -0.39 | 0.99% | -11.82% | HL K1 K2 | 公告 | |
| 金固股份 | 12.75(-1.09%) | 12.79(0.31%) | 12.84(0.39%) | 12.72(-0.93%) | 12.48(-1.89%) | 0 | 12.09 | 3.19% | 13.64 | -8.47% | 0% | -10.47% | -5.69% | -2.39 | -2.75 | 1.13% | -13.93% | HL K1 K2 | 公告 | |
| 新宏泽 | 9.57(-0.31%) | 9.34(-2.4%) | 9.24(-1.07%) | 9.25(0.11%) | 9.05(-2.16%) | 0 | 8.08 | 12.02% | 9.12 | -0.81% | 0% | -12.14% | -6.32% | -2.26 | -1.7 | 3.78% | -12.56% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.36(-1.09%) | 6.2(-2.52%) | 6.1(-1.61%) | 5.98(-1.97%) | 5.94(-0.67%) | 0 | 5.77 | 2.95% | 6.24 | -4.81% | 0% | -9.31% | -5.4% | -4.31 | -0.63 | 2.24% | -9.73% | HL K1 K2 | 公告 | |
| 奥浦迈 | 52.65(-1.79%) | 52.51(-0.27%) | 53.41(1.71%) | 58.7(9.9%) | 57.39(-2.23%) | 0 | 40.48 | 41.79% | 48.07 | 19.38% | 13.13% | -2.23% | 5.86% | 0 | -8.23 | 19.89% | -3.9% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 30.56(-2.3%) | 30.49(-0.23%) | 30(-1.61%) | 29.84(-0.53%) | 29.84(0%) | 0 | 24.96 | 19.55% | 28.72 | 3.91% | 0.13% | -5.24% | -2.35% | -10.99 | -2.1 | 3.15% | -6.72% | HL K1 K2 | 公告 | |
| 德尔玛 | 10.62(-0.38%) | 10.4(-2.07%) | 10.27(-1.25%) | 10.32(0.49%) | 10.18(-1.36%) | 0 | 9.86 | 3.3% | 10.93 | -6.82% | 0% | -10.86% | -5.55% | -0.38 | -2.23 | 2% | -13.36% | HL K1 K2 | 公告 | |
| 恒立液压 | 97.29(4.1%) | 94.4(-2.97%) | 93.55(-0.9%) | 92.54(-1.08%) | 91.79(-0.81%) | 0 | 66.99 | 37.03% | 79.75 | 15.1% | 21.5% | -5.65% | 5.64% | -18.47 | 0 | 23.47% | -9.12% | HL K1 K2 | 公告 | |
| 力源科技 | 10.38(-0.1%) | 10.01(-3.56%) | 9.9(-1.1%) | 9.99(0.91%) | 9.87(-1.2%) | 0 | 7.42 | 32.95% | 8.5 | 16.14% | 1.54% | -13.27% | -6.42% | -2.02 | -2.84 | 5.9% | -15.28% | HL K1 K2 | 公告 | |
| 康隆达 | 26.28(-2.41%) | 25.74(-2.05%) | 26.8(4.12%) | 26.3(-1.87%) | 26.04(-0.99%) | 0 | 19.07 | 36.56% | 22.96 | 13.39% | 4.62% | -10.67% | -3.78% | -12.1 | -1.36 | 8.05% | -12% | HL K1 K2 | 公告 | |
| 永和智控 | 5(-0.79%) | 4.91(-1.8%) | 4.78(-2.65%) | 4.72(-1.26%) | 4.69(-0.64%) | 0 | 4.55 | 3.14% | 5.54 | -15.37% | 0% | -15.19% | -5.99% | -2.15 | -0.72 | 3.53% | -10.84% | HL K1 K2 | 公告 | |
| 利柏特 | 10.75(-1.1%) | 10.66(-0.84%) | 10.54(-1.13%) | 10.55(0.09%) | 10.45(-0.95%) | 0 | 9.56 | 9.34% | 10.95 | -4.56% | 0% | -6.61% | -3.82% | -2.94 | -0.33 | 2.45% | -6.7% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.67(-0.8%) | 8.49(-2.08%) | 8.64(1.77%) | 8.59(-0.58%) | 8.3(-3.38%) | 0 | 7.26 | 14.25% | 8.93 | -7.02% | 0% | -18.15% | -8.95% | -1.15 | -2.53 | 2.22% | -21.85% | HL K1 K2 | 公告 | |
| 大有能源 | 3.81(1.6%) | 3.72(-2.36%) | 3.78(1.61%) | 3.71(-1.85%) | 3.75(1.08%) | 0 | 3.23 | 15.92% | 3.81 | -1.6% | 3.31% | -3.6% | 0.26% | -0.06 | -0.3 | 4.17% | -3.35% | HL K1 K2 | 公告 | |
| 播恩集团 | 12.94(-0.15%) | 12.61(-2.55%) | 12.39(-1.74%) | 12.32(-0.56%) | 12.17(-1.22%) | 0 | 11.09 | 9.73% | 12.24 | -0.55% | 0% | -9.85% | -5.37% | -7.03 | -1.06 | 4.73% | -10.38% | HL K1 K2 | 公告 | |
| 全新好 | 7.45(-1.06%) | 7.23(-2.95%) | 7.14(-1.24%) | 7.05(-1.26%) | 6.92(-1.84%) | 0 | 6.62 | 4.56% | 7.48 | -7.45% | 0% | -11.28% | -7.6% | -3.69 | -1.4 | 2.52% | -13.5% | HL K1 K2 | 公告 | |
| 江天化学 | 27(-0.92%) | 26.08(-3.41%) | 25.85(-0.88%) | 25.82(-0.12%) | 25.25(-2.21%) | 0 | 22.14 | 14.03% | 28.94 | -12.74% | 0% | -21.04% | -10.24% | -9.92 | -6.47 | 2.23% | -25.71% | HL K1 K2 | 公告 | |
| 富春环保 | 5.17(-0.77%) | 5.07(-1.93%) | 5.02(-0.99%) | 4.99(-0.6%) | 5.01(0.4%) | 0 | 4.73 | 5.96% | 5.19 | -3.49% | 0.4% | -9.4% | -5.24% | -1.85 | -0.63 | 2.04% | -9.89% | HL K1 K2 | 公告 | |
| 登康口腔 | 40.62(1.32%) | 38.91(-4.21%) | 39.11(0.51%) | 39.15(0.1%) | 38.95(-0.51%) | 0 | 37.98 | 2.55% | 43.99 | -11.46% | 0.1% | -14.26% | -7.34% | -14.59 | -11.98 | 3.73% | -15.27% | HL K1 K2 | 公告 | |
| 中际旭创 | 406.2(-1.27%) | 409.4(0.79%) | 421.5(2.96%) | 418(-0.83%) | 434.29(3.9%) | 0 | 137.88 | 214.99% | 185.8 | 133.74% | 92.44% | -1.29% | 24% | 0 | 0 | 93.88% | -4.97% | HL K1 K2 | 公告 | |
| 泰格医药 | 60.22(-1.07%) | 59.45(-1.28%) | 58.75(-1.18%) | 59.11(0.61%) | 57.8(-2.22%) | 0 | 51.02 | 13.29% | 60.28 | -4.11% | 0% | -17.26% | -10.39% | -33.28 | -16.21 | 3.6% | -18.8% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.66(-1.02%) | 12.5(-1.26%) | 12.41(-0.72%) | 12.31(-0.81%) | 12.04(-2.19%) | 0 | 10.93 | 10.18% | 12.06 | -0.17% | 0% | -10.62% | -7.07% | -3.73 | -1.42 | 1.35% | -11.54% | HL K1 K2 | 公告 | |
| 沈阳化工 | 4.35(1.16%) | 4.23(-2.76%) | 4.14(-2.13%) | 4.08(-1.45%) | 3.92(-3.92%) | 0 | 3.51 | 11.68% | 3.93 | -0.28% | 0% | -10.3% | -7.2% | -2.67 | -0.62 | 1.29% | -12.89% | HL K1 K2 | 公告 | |
| 博迈科 | 13.67(-0.44%) | 13.21(-3.37%) | 13.34(0.98%) | 13.39(0.37%) | 13.07(-2.39%) | 0 | 12.68 | 3.05% | 14.14 | -7.55% | 0% | -12.22% | -7.29% | -2.64 | -2.44 | 1.95% | -13.33% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.32(-1.24%) | 10.04(-2.71%) | 9.98(-0.6%) | 9.88(-1%) | 9.79(-0.91%) | 0 | 9.01 | 8.61% | 10.07 | -2.75% | 0% | -13.29% | -7.24% | -4.41 | -1.9 | 3.6% | -14.27% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.09(-0.39%) | 5(-1.77%) | 5.02(0.4%) | 4.98(-0.8%) | 4.88(-2.01%) | 0 | 4.66 | 4.65% | 5.33 | -8.44% | 0.21% | -7.4% | -3.67% | 0.27 | -0.44 | 1.46% | -12.39% | HL K1 K2 | 公告 | |
| 江西长运 | 6.98(-0.43%) | 6.75(-3.3%) | 6.61(-2.07%) | 6.58(-0.45%) | 6.52(-0.91%) | 0 | 5.85 | 11.53% | 6.58 | -0.91% | 0% | -12.72% | -6.4% | -2.04 | -0.63 | 4.15% | -12.72% | HL K1 K2 | 公告 | |
| 民生健康 | 14.37(-0.48%) | 14.05(-2.23%) | 13.91(-1%) | 13.77(-1.01%) | 13.54(-1.67%) | 0 | 12.96 | 4.5% | 14.32 | -5.46% | 0% | -12.76% | -7.39% | -1 | -3.06 | 2.27% | -13.65% | HL K1 K2 | 公告 | |
| 以岭药业 | 16.82(-1.46%) | 16.53(-1.72%) | 16.46(-0.42%) | 16.28(-1.09%) | 15.94(-2.09%) | 0 | 14.4 | 10.73% | 16.01 | -0.41% | 1.01% | -8.76% | -3.43% | -7.39 | -0.8 | 1.66% | -10.85% | HL K1 K2 | 公告 | |
| 新特电气 | 14.28(1.56%) | 13.9(-2.66%) | 13.5(-2.88%) | 13.98(3.56%) | 13.75(-1.65%) | 0 | 9.72 | 41.39% | 11.84 | 16.17% | 1.85% | -17.96% | -6.29% | -2.71 | -4.3 | 2.38% | -24.99% | HL K1 K2 | 公告 | |
| 摩恩电气 | 6.94(-0.14%) | 6.79(-2.16%) | 6.69(-1.47%) | 6.74(0.75%) | 6.66(-1.19%) | 0 | 6.35 | 4.82% | 7.02 | -5.1% | 1.22% | -8.77% | -3.79% | -1.41 | -1.08 | 3.1% | -9.39% | HL K1 K2 | 公告 | |
| 冠盛股份 | 39.88(0.99%) | 38.51(-3.44%) | 38.61(0.26%) | 39.41(2.07%) | 39.75(0.86%) | 0 | 30.71 | 29.45% | 37.24 | 6.75% | 9.96% | -4.58% | 2.56% | -3.22 | -2.65 | 12.13% | -5.69% | HL K1 K2 | 公告 | |
| 双枪科技 | 26.59(-1.41%) | 25.54(-3.95%) | 24.43(-4.35%) | 24.08(-1.43%) | 23.42(-2.74%) | 0 | 21.19 | 10.54% | 23.7 | -1.19% | 0% | -18.91% | -9.05% | -20.02 | -2.99 | 5.07% | -20.61% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.88(-0.68%) | 5.81(-1.19%) | 5.65(-2.75%) | 5.58(-1.24%) | 5.51(-1.25%) | 0 | 5.47 | 0.71% | 6.43 | -14.24% | 0% | -8.62% | -5.26% | -0.17 | -0.79 | 2.99% | -9.23% | HL K1 K2 | 公告 | |
| 亚士创能 | 5.91(-0.67%) | 5.76(-2.54%) | 5.73(-0.52%) | 5.55(-3.14%) | 5.42(-2.34%) | 0 | 5.95 | -8.94% | 6.61 | -18.04% | 0% | -11.87% | -8.47% | -2.76 | -0.64 | 3.04% | -12.3% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 13.17(-0.9%) | 12.78(-2.96%) | 12.87(0.7%) | 12.93(0.47%) | 12.6(-2.55%) | 0 | 10.52 | 19.76% | 12.37 | 1.84% | 0% | -12.07% | -6.54% | -8.08 | -0.87 | 1.2% | -13.1% | HL K1 K2 | 公告 | |
| 元力股份 | 17.69(0.8%) | 17.4(-1.64%) | 17.05(-2.01%) | 16.87(-1.06%) | 16.93(0.36%) | 0 | 15.06 | 12.39% | 17.03 | -0.61% | 9.09% | -7.94% | -2.43% | -7.83 | -1.5 | 9.79% | -10.23% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 11(0%) | 10.6(-3.64%) | 10.75(1.42%) | 10.6(-1.4%) | 10.61(0.09%) | 0 | 10.03 | 5.78% | 10.84 | -2.11% | 8.15% | -3.55% | 1.21% | -2.89 | 0 | 8.6% | -5.94% | HL K1 K2 | 公告 | |
| 长盛轴承 | 99.06(-2.88%) | 101.18(2.14%) | 93.69(-7.4%) | 93.81(0.13%) | 91.8(-2.14%) | 0 | 62.54 | 46.8% | 84.37 | 8.81% | 1.74% | -10% | -4.22% | -41.18 | -9.62 | 5.06% | -15.94% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.82(-0.51%) | 5.71(-1.89%) | 5.68(-0.53%) | 5.55(-2.29%) | 5.44(-1.98%) | 0 | 5.31 | 2.43% | 5.99 | -9.15% | 0% | -9.33% | -6.3% | -0.73 | -0.84 | 2.26% | -12.68% | HL K1 K2 | 公告 | |
| 万里扬 | 9.67(6.85%) | 9.76(0.93%) | 9.52(-2.46%) | 9.97(4.73%) | 10.03(0.6%) | 0 | 6.81 | 47.37% | 8.01 | 25.27% | 23.67% | 0% | 14.99% | 0 | 0 | 26.16% | -2.43% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 28.6(-1.28%) | 27.71(-3.11%) | 27.34(-1.34%) | 27.94(2.19%) | 26.48(-5.23%) | 0 | 21.68 | 22.15% | 25.14 | 5.34% | 0% | -13.32% | -6.6% | -13.37 | -2.02 | 4.5% | -16.99% | HL K1 K2 | 公告 | |
| 老板电器 | 20(2.2%) | 19.52(-2.4%) | 19.69(0.87%) | 19.22(-2.39%) | 19.09(-0.68%) | 0 | 19.41 | -1.64% | 21.01 | -9.16% | 2.19% | -4.55% | -1.66% | -1.37 | -1.33 | 2.63% | -5.02% | HL K1 K2 | 公告 | |
| 派斯林 | 7.54(-0.92%) | 7.38(-2.12%) | 7.19(-2.57%) | 7.13(-0.83%) | 7.05(-1.12%) | 0 | 7.45 | -5.42% | 8.58 | -17.87% | 0% | -10.19% | -5.67% | -2.97 | -0.5 | 1.29% | -11.21% | HL K1 K2 | 公告 | |
| 登海种业 | 9.61(-0.41%) | 9.44(-1.77%) | 9.38(-0.64%) | 9.35(-0.32%) | 9.21(-1.5%) | 0 | 9.82 | -6.21% | 10.85 | -15.13% | 0% | -9.26% | -5.65% | -0.99 | -1.17 | 1.21% | -9.62% | HL K1 K2 | 公告 | |