|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海南瑞泽 | 3.76(1.35%) | 3.68(-2.13%) | 3.8(3.26%) | 3.74(-1.58%) | 3.77(0.8%) | 0 | 3.92 | -3.83% | 4.61 | -18.25% | 11.21% | -6.45% | 0.82% | -0.9 | -0.14 | 13.55% | -9.81% | HL K1 K2 | 公告 | |
| 兴通股份 | 13.96(3.41%) | 13.75(-1.5%) | 13.36(-2.84%) | 13.15(-1.57%) | 13.28(0.99%) | 0 | 14.6 | -9.01% | 15.82 | -16.03% | 0.99% | -13.26% | -7.55% | -3.75 | -3.33 | 1.61% | -13.65% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.67(3.41%) | 6.56(-1.65%) | 6.54(-0.3%) | 6.38(-2.45%) | 6.42(0.63%) | 0 | 6.77 | -5.11% | 7.46 | -13.91% | 0.63% | -20.54% | -10.14% | -2.96 | -3.52 | 2.07% | -23.84% | HL K1 K2 | 公告 | |
| 法兰泰克 | 9.52(5.43%) | 9.33(-2%) | 9.27(-0.64%) | 9.02(-2.7%) | 9.05(0.33%) | 0 | 8.58 | 5.43% | 9.7 | -6.71% | 0.33% | -17.12% | -9.81% | -4.62 | -3.09 | 2.26% | -19.56% | HL K1 K2 | 公告 | |
| 西点药业 | 28.9(2.63%) | 28.61(-1%) | 27.95(-2.31%) | 27.03(-3.29%) | 27.55(1.92%) | 0 | 28.92 | -4.74% | 32.25 | -14.57% | 1.92% | -18.13% | -9.66% | -18.26 | -7.53 | 3.57% | -18.27% | HL K1 K2 | 公告 | |
| 慈文传媒 | 5.51(4.16%) | 5.18(-5.99%) | 5.06(-2.32%) | 4.93(-2.57%) | 5.08(3.04%) | 0 | 6.78 | -25.09% | 7.75 | -34.47% | 3.04% | -21% | -12.49% | -3.32 | -2.64 | 3.46% | -20.63% | HL K1 K2 | 公告 | |
| 佛燃能源 | 11.57(1.85%) | 11.29(-2.42%) | 11.22(-0.62%) | 11.04(-1.6%) | 11.04(0%) | 0 | 11.8 | -6.48% | 13.66 | -19.15% | 0% | -19.77% | -8.06% | -4.12 | -3.78 | 0.55% | -20.06% | HL K1 K2 | 公告 | |
| 清新环境 | 3.51(3.24%) | 3.45(-1.71%) | 3.39(-1.74%) | 3.36(-0.88%) | 3.37(0.3%) | 0 | 3.68 | -8.51% | 3.98 | -15.27% | 0.3% | -9.89% | -4.07% | -0.41 | -0.53 | 0.9% | -11.32% | HL K1 K2 | 公告 | |
| 炬华科技 | 14.66(1.52%) | 14.45(-1.43%) | 13.96(-3.39%) | 13.35(-4.37%) | 13.55(1.5%) | 0 | 15.24 | -11.09% | 16.92 | -19.93% | 1.5% | -15.05% | -6.47% | -8.58 | -2.69 | 3.04% | -15.84% | HL K1 K2 | 公告 | |
| 华峰化学 | 10.17(0.59%) | 10.04(-1.28%) | 10.38(3.39%) | 10.06(-3.08%) | 10.22(1.59%) | 0 | 9.42 | 8.44% | 10.99 | -7.04% | 1.79% | -13.1% | -6.2% | -3.68 | -3.08 | 3.13% | -15.88% | HL K1 K2 | 公告 | |
| 采纳股份 | 27.92(-0.18%) | 27.34(-2.08%) | 27.85(1.87%) | 27.4(-1.62%) | 27.35(-0.18%) | 0 | 26.1 | 4.81% | 30.81 | -11.23% | 0.04% | -20.54% | -10.32% | -14.46 | -8.74 | 1.94% | -21.11% | HL K1 K2 | 公告 | |
| 海伦哲 | 19.39(0.99%) | 20.25(4.44%) | 19.24(-4.99%) | 18.62(-3.22%) | 18.52(-0.54%) | 0 | 8.36 | 121.58% | 10.29 | 79.92% | 61.46% | -9.92% | 19.36% | -13.09 | 0 | 63.6% | -12.81% | HL K1 K2 | 公告 | |
| 全柴动力 | 8.6(3.37%) | 8.47(-1.51%) | 8.44(-0.35%) | 8.34(-1.18%) | 8.35(0.12%) | 0 | 9.29 | -10.11% | 10.58 | -21.04% | 0.36% | -14.8% | -8.94% | -4.66 | -2.77 | 2.08% | -15.66% | HL K1 K2 | 公告 | |
| 蓝思科技 | 41.83(3.28%) | 41.23(-1.43%) | 44.39(7.66%) | 43.64(-1.69%) | 45.61(4.51%) | 0 | 29.23 | 56.02% | 35.56 | 28.26% | 78.02% | 0% | 33.72% | 0 | 0 | 80.28% | -4.56% | HL K1 K2 | 公告 | |
| 一心堂 | 11.92(3.03%) | 11.7(-1.85%) | 11.36(-2.91%) | 11.18(-1.58%) | 11.35(1.52%) | 0 | 12.59 | -9.86% | 13.68 | -17.02% | 1.7% | -11.6% | -5.8% | -4.45 | -2.51 | 2.53% | -12.29% | HL K1 K2 | 公告 | |
| 博纳影业 | 9.09(0.44%) | 8.45(-7.04%) | 8.3(-1.78%) | 8.21(-1.08%) | 7.77(-5.36%) | 0 | 6.82 | 13.98% | 9.04 | -14.07% | 0% | -19.98% | -11.69% | -5.84 | -2.16 | 1.57% | -23.3% | HL K1 K2 | 公告 | |
| 国电南自 | 14.17(3.66%) | 13.8(-2.61%) | 13.56(-1.74%) | 12.77(-5.83%) | 12.57(-1.57%) | 0 | 11.46 | 9.67% | 13.72 | -8.41% | 0% | -24.46% | -14.76% | -9.17 | -4.66 | 0.56% | -27% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.99(1.72%) | 12.59(-3.08%) | 12.12(-3.73%) | 11.9(-1.82%) | 11.91(0.08%) | 0 | 11.86 | 0.4% | 12.99 | -8.29% | 0.08% | -11.12% | -5.56% | -5.84 | -1.52 | 0.34% | -11.45% | HL K1 K2 | 公告 | |
| 亚星化学 | 7.46(3.9%) | 7.33(-1.74%) | 7.35(0.27%) | 7.32(-0.41%) | 7.32(0%) | 0 | 7.58 | -3.4% | 8.69 | -15.73% | 1.95% | -13.68% | -6.02% | -4.18 | -1.82 | 3.24% | -17.1% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.29(4.13%) | 5.15(-2.65%) | 5.1(-0.97%) | 5.03(-1.37%) | 5.11(1.59%) | 0 | 5.38 | -4.99% | 6.94 | -26.38% | 1.59% | -18.5% | -9.99% | -4.03 | -1.74 | 2.82% | -19.27% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.67(-0.24%) | 12.35(-2.53%) | 12.3(-0.4%) | 11.96(-2.76%) | 12.17(1.76%) | 0 | 13.06 | -6.83% | 14.31 | -14.98% | 2.61% | -10.97% | -3.4% | 0.58 | -2.63 | 3.75% | -12.63% | HL K1 K2 | 公告 | |
| 新媒股份 | 35.83(2.96%) | 35.3(-1.48%) | 34.43(-2.46%) | 33.64(-2.29%) | 33.76(0.36%) | 0 | 40.05 | -15.71% | 44.41 | -23.99% | 0.36% | -14.77% | -8.69% | -13.69 | -9.79 | 1.08% | -14.73% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.97(6.04%) | 5.81(-2.68%) | 5.83(0.34%) | 5.68(-2.57%) | 5.64(-0.7%) | 0 | 5.49 | 2.72% | 6.39 | -11.75% | 6.02% | -7.24% | -1.87% | -1.19 | 0.03 | 7.22% | -10.76% | HL K1 K2 | 公告 | |
| 内蒙新华 | 10.14(3.89%) | 9.94(-1.97%) | 9.89(-0.5%) | 9.7(-1.92%) | 9.9(2.06%) | 0 | 11.63 | -14.84% | 12.72 | -22.16% | 2.06% | -10.65% | -5.02% | -2.96 | -2.55 | 2.8% | -11.05% | HL K1 K2 | 公告 | |
| 通力科技 | 25.09(0.36%) | 24.56(-2.11%) | 24.06(-2.04%) | 24.11(0.21%) | 25.24(4.69%) | 0 | 27.35 | -7.71% | 31.2 | -19.09% | 4.9% | -26.2% | -13.31% | -49.14 | -11.49 | 9.64% | -27.84% | HL K1 K2 | 公告 | |
| 奥福科技 | 24.9(2.26%) | 24.12(-3.13%) | 23.81(-1.29%) | 22.97(-3.53%) | 23.31(1.48%) | 0 | 20.47 | 13.86% | 23.97 | -2.76% | 1.48% | -23.07% | -11.29% | -20.67 | -11.6 | 5.48% | -23.57% | HL K1 K2 | 公告 | |
| 华菱线缆 | 16.11(1.45%) | 16.13(0.12%) | 16.25(0.74%) | 16.01(-1.48%) | 16.34(2.06%) | 0 | 15.49 | 5.51% | 19.73 | -17.19% | 2.9% | -27.35% | -11.96% | -15.26 | -10.67 | 5.76% | -26.43% | HL K1 K2 | 公告 | |
| 汉商集团 | 7.77(3.88%) | 7.45(-4.12%) | 7.31(-1.88%) | 7.1(-2.87%) | 7.28(2.54%) | 0 | 8.79 | -17.22% | 9.94 | -26.76% | 2.54% | -17.08% | -11.12% | -4.49 | -2.85 | 3.56% | -18.48% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.22(1.54%) | 9.26(0.43%) | 9.94(7.34%) | 9.82(-1.21%) | 10.06(2.44%) | 0 | 9.74 | 3.33% | 11 | -8.58% | 11.41% | 0% | 5.05% | -0.82 | -0.85 | 12.28% | -2.71% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.66(5.14%) | 2.55(-4.14%) | 2.48(-2.75%) | 2.42(-2.42%) | 2.47(2.07%) | 0 | 2.69 | -8.05% | 2.98 | -17.22% | 2.07% | -16.27% | -10.49% | -1.74 | -0.63 | 3.78% | -16.84% | HL K1 K2 | 公告 | |
| 西安饮食 | 6.68(2.61%) | 6.54(-2.1%) | 6.42(-1.83%) | 6.27(-2.34%) | 6.35(1.28%) | 0 | 8.07 | -21.27% | 9.06 | -29.92% | 1.28% | -20.43% | -9.25% | -1.6 | -3.51 | 2.42% | -19.92% | HL K1 K2 | 公告 | |
| 招商公路 | 9.98(-0.6%) | 9.94(-0.4%) | 9.69(-2.52%) | 9.48(-2.17%) | 9.5(0.21%) | 0 | 9.61 | -1.1% | 10.3 | -7.74% | 2.15% | -6.77% | -2.33% | -3.06 | -0.03 | 3.37% | -7.23% | HL K1 K2 | 公告 | |
| 两面针 | 5.45(2.06%) | 5.35(-1.83%) | 5.37(0.37%) | 5.26(-2.05%) | 5.28(0.38%) | 0 | 5.69 | -7.28% | 6.37 | -17.09% | 0.38% | -16.98% | -7.52% | -1.99 | -1.65 | 1.73% | -18.77% | HL K1 K2 | 公告 | |
| 达嘉维康 | 10.6(3.82%) | 10.19(-3.87%) | 10(-1.86%) | 9.84(-1.6%) | 10.06(2.24%) | 0 | 11.25 | -10.55% | 12.76 | -21.16% | 2.24% | -18.08% | -10.7% | -7.97 | -2.97 | 3.07% | -18.34% | HL K1 K2 | 公告 | |
| 润邦股份 | 5.79(3.95%) | 5.79(0%) | 5.66(-2.25%) | 5.88(3.89%) | 5.73(-2.55%) | 0 | 6.35 | -9.82% | 7.06 | -18.82% | 2.87% | -16.35% | -6.31% | -1.59 | -2.45 | 3.62% | -16.72% | HL K1 K2 | 公告 | |
| 济川药业 | 27.73(0.73%) | 28.13(1.44%) | 27.59(-1.92%) | 27.51(-0.29%) | 27.99(1.74%) | 0 | 25.67 | 9.02% | 27.55 | 1.58% | 12.59% | -3.32% | 1.04% | -6.04 | -1.75 | 13.46% | -5.44% | HL K1 K2 | 公告 | |
| 海天瑞声 | 138.11(2.54%) | 131.8(-4.57%) | 131.91(0.08%) | 130.1(-1.37%) | 125.7(-3.38%) | 0 | 120.2 | 4.58% | 143.92 | -12.66% | 0% | -17.38% | -9.8% | -64.14 | -34.2 | 0.08% | -21.34% | HL K1 K2 | 公告 | |
| 三友化工 | 6.5(4.5%) | 6.3(-3.08%) | 6.34(0.63%) | 6.17(-2.68%) | 6.38(3.4%) | 0 | 6.12 | 4.2% | 7.24 | -11.93% | 3.4% | -19.24% | -9.85% | -5.48 | -3.21 | 4.93% | -20.55% | HL K1 K2 | 公告 | |
| 日上集团 | 4.85(2.75%) | 4.74(-2.27%) | 4.72(-0.42%) | 4.64(-1.69%) | 4.73(1.94%) | 0 | 5.17 | -8.57% | 5.91 | -20.03% | 1.94% | -11.75% | -6.22% | -1.92 | -1.04 | 3.05% | -12.08% | HL K1 K2 | 公告 | |
| 宁波华翔 | 25.56(-1.96%) | 24.92(-2.5%) | 24.68(-0.96%) | 25.3(2.51%) | 25.85(2.17%) | 0 | 26.57 | -2.72% | 32.07 | -19.4% | 4.74% | -14.23% | -6.63% | -32.91 | -4.26 | 7.48% | -15.88% | HL K1 K2 | 公告 | |
| 透景生命 | 14.2(1.79%) | 13.79(-2.89%) | 13.46(-2.39%) | 13.07(-2.9%) | 13.41(2.6%) | 0 | 17.49 | -23.34% | 21.58 | -37.87% | 2.6% | -21.81% | -13.17% | -9.96 | -6.17 | 3% | -21.81% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.17(3.61%) | 6.88(-4.04%) | 6.77(-1.6%) | 6.64(-1.92%) | 6.74(1.51%) | 0 | 7.35 | -8.36% | 8.12 | -16.98% | 1.51% | -18% | -11.27% | -4.91 | -2.09 | 2.9% | -19.76% | HL K1 K2 | 公告 | |
| 锋尚文化 | 26.28(6.87%) | 25.94(-1.29%) | 25.96(0.08%) | 26.13(0.65%) | 26.17(0.15%) | 0 | 26.05 | 0.45% | 28.39 | -7.81% | 12.22% | -1.54% | 3.53% | 0 | 0 | 14.08% | -3.68% | HL K1 K2 | 公告 | |
| 金达威 | 15.32(0.86%) | 15.08(-1.57%) | 14.77(-2.06%) | 14.84(0.47%) | 14.78(-0.4%) | 0 | 17.51 | -15.57% | 19.54 | -24.36% | 0.07% | -13.16% | -6.21% | -7.21 | -2.32 | 0.75% | -15.97% | HL K1 K2 | 公告 | |
| 大洋电机 | 8.63(0.58%) | 8.52(-1.27%) | 8.24(-3.29%) | 8.22(-0.24%) | 8.38(1.95%) | 0 | 8.96 | -6.46% | 10.63 | -21.13% | 1.95% | -15.95% | -8.69% | -9.06 | -1.89 | 4.88% | -16.62% | HL K1 K2 | 公告 | |
| 超越科技 | 22.01(3.58%) | 21.52(-2.23%) | 21.08(-2.04%) | 20.5(-2.75%) | 21.01(2.49%) | 0 | 21.36 | -1.63% | 24.59 | -14.54% | 2.49% | -22.19% | -11.73% | -19.61 | -9.64 | 5.05% | -24.86% | HL K1 K2 | 公告 | |
| 福安药业 | 3.9(2.09%) | 3.82(-2.05%) | 3.79(-0.79%) | 3.72(-1.85%) | 3.73(0.27%) | 0 | 4.15 | -10.14% | 4.47 | -16.55% | 0.27% | -9.69% | -5.51% | -0.7 | -0.74 | 0.54% | -10.12% | HL K1 K2 | 公告 | |
| 克明食品 | 8.06(4.81%) | 7.84(-2.73%) | 7.67(-2.17%) | 7.56(-1.43%) | 7.72(2.12%) | 0 | 8.79 | -12.17% | 9.42 | -18.07% | 2.12% | -13.55% | -6.7% | -2.91 | -2.52 | 3.21% | -14.88% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 69.86(-2.27%) | 68.98(-1.26%) | 68.79(-0.28%) | 66.79(-2.91%) | 65.65(-1.71%) | 0 | 60 | 9.41% | 72.18 | -9.05% | 0% | -28.21% | -16.52% | -39.59 | -31.04 | 1.5% | -28.38% | HL K1 K2 | 公告 | |
| 国光连锁 | 14.69(2.66%) | 14.31(-2.59%) | 14.15(-1.12%) | 13.61(-3.82%) | 13.58(-0.22%) | 0 | 16.25 | -16.41% | 20.55 | -33.9% | 0% | -25.26% | -10.32% | -4 | -6.67 | 1.04% | -23.28% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 46.82(-0.76%) | 45.03(-3.82%) | 43.65(-3.06%) | 43.75(0.23%) | 43.5(-0.57%) | 0 | 49.73 | -12.53% | 56.88 | -23.53% | 1.4% | -9.07% | -2.65% | -32.14 | -0.73 | 9.85% | -16.84% | HL K1 K2 | 公告 | |
| 富安娜 | 7.13(4.39%) | 7.17(0.56%) | 7.13(-0.56%) | 6.98(-2.1%) | 7.1(1.72%) | 0 | 6.9 | 2.95% | 7.28 | -2.41% | 5.5% | -5.96% | -1.37% | -1.86 | -0.98 | 5.81% | -10.35% | HL K1 K2 | 公告 | |
| 一鸣食品 | 15.55(0.91%) | 15.03(-3.34%) | 14.7(-2.2%) | 14.3(-2.72%) | 14.5(1.4%) | 0 | 18.64 | -22.22% | 20.82 | -30.37% | 1.4% | -18.36% | -10.07% | -5.22 | -6.15 | 2.33% | -18.22% | HL K1 K2 | 公告 | |
| 海马汽车 | 4.59(2%) | 4.52(-1.53%) | 4.47(-1.11%) | 4.43(-0.89%) | 4.44(0.23%) | 0 | 5.83 | -23.84% | 7.04 | -36.95% | 0.23% | -22.78% | -13.31% | -3.23 | -2.71 | 2.07% | -22.78% | HL K1 K2 | 公告 | |
| 广誉远 | 15.09(-0.92%) | 14.84(-1.66%) | 14.88(0.27%) | 14.8(-0.54%) | 14.57(-1.55%) | 0 | 17.45 | -16.53% | 18.76 | -22.32% | 0% | -18.97% | -8.58% | -4.76 | -5.89 | 0.14% | -19.72% | HL K1 K2 | 公告 | |
| 居然智家 | 2.48(2.9%) | 2.43(-2.02%) | 2.35(-3.29%) | 2.33(-0.85%) | 2.47(6.01%) | 0 | 2.69 | -8.27% | 3 | -17.67% | 6.01% | -5.73% | -0.52% | -0.24 | -0.51 | 6.47% | -7.14% | HL K1 K2 | 公告 | |
| 天威视讯 | 6.75(3.37%) | 6.49(-3.85%) | 6.45(-0.62%) | 6.27(-2.79%) | 6.35(1.28%) | 0 | 7.66 | -17.12% | 8.58 | -25.99% | 1.28% | -14.99% | -9.6% | -4.2 | -1.31 | 2.58% | -16.88% | HL K1 K2 | 公告 | |
| 国新能源 | 3.67(9.88%) | 3.65(-0.54%) | 3.6(-1.37%) | 3.55(-1.39%) | 3.48(-1.97%) | 0 | 3.14 | 10.73% | 3.68 | -5.5% | 6.42% | -9.14% | -1.47% | -1.01 | -0.06 | 8.41% | -10.08% | HL K1 K2 | 公告 | |
| 晶华新材 | 29.5(7.66%) | 29.74(0.81%) | 30.82(3.63%) | 31.32(1.62%) | 33.86(8.11%) | 0 | 25.6 | 32.27% | 30.14 | 12.33% | 24.49% | 0% | 18.07% | 0 | 0 | 26.39% | -1.71% | HL K1 K2 | 公告 | |
| 百合股份 | 37.44(1.57%) | 36.38(-2.83%) | 35.81(-1.57%) | 34.79(-2.85%) | 35.46(1.93%) | 0 | 40.37 | -12.16% | 43.86 | -19.15% | 1.93% | -15.27% | -9.62% | -18.55 | -8.55 | 2.6% | -15.85% | HL K1 K2 | 公告 | |
| 松炀资源 | 16.01(1.2%) | 15.99(-0.12%) | 16.18(1.19%) | 15.88(-1.85%) | 15.85(-0.19%) | 0 | 17.43 | -9.09% | 21.11 | -24.9% | 0.19% | -20.71% | -10.58% | -12.52 | -4.48 | 3.06% | -22.98% | HL K1 K2 | 公告 | |
| 金逸影视 | 8.57(3.75%) | 8.11(-5.37%) | 7.91(-2.47%) | 7.82(-1.14%) | 7.87(0.64%) | 0 | 9.66 | -18.5% | 11.56 | -31.9% | 0.64% | -21.06% | -12.02% | -3.82 | -3.91 | 1.81% | -21.38% | HL K1 K2 | 公告 | |
| 桃李面包 | 4.67(2.41%) | 4.65(-0.43%) | 4.57(-1.72%) | 4.6(0.66%) | 4.59(-0.22%) | 0 | 4.97 | -7.65% | 5.25 | -12.51% | 2.91% | -5.94% | -2.25% | -0.47 | -0.75 | 4.32% | -6.13% | HL K1 K2 | 公告 | |
| 卫宁健康 | 8.15(3.95%) | 7.92(-2.82%) | 7.72(-2.53%) | 7.46(-3.37%) | 7.5(0.54%) | 0 | 8.57 | -12.52% | 10.2 | -26.48% | 0.54% | -21.63% | -12.5% | -6.11 | -2.11 | 1.21% | -25.96% | HL K1 K2 | 公告 | |
| 麦澜德 | 42.01(1.92%) | 42.21(0.48%) | 42.01(-0.47%) | 42.74(1.74%) | 42.54(-0.47%) | 0 | 38.36 | 10.91% | 46.6 | -8.71% | 3.45% | -11.39% | -3.74% | -7.47 | -11.06 | 5.53% | -12.86% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.5(2.88%) | 2.44(-2.4%) | 2.43(-0.41%) | 2.37(-2.47%) | 2.37(0%) | 0 | 2.49 | -4.85% | 2.78 | -14.61% | 0% | -12.22% | -7.14% | -0.9 | -0.52 | 0.85% | -15.96% | HL K1 K2 | 公告 | |
| 五洋自控 | 5.02(11.8%) | 5.67(12.95%) | 5.69(0.35%) | 5.66(-0.53%) | 6.07(7.24%) | 0 | 3.95 | 53.85% | 4.48 | 35.6% | 69.55% | 0% | 37.76% | 0 | 0 | 70.51% | -9.27% | HL K1 K2 | 公告 | |
| 宇通重工 | 10.34(2.58%) | 10.11(-2.22%) | 9.97(-1.38%) | 9.87(-1%) | 9.81(-0.61%) | 0 | 10.97 | -10.57% | 12 | -18.27% | 0% | -23.12% | -11.35% | -3.28 | -6.15 | 0.93% | -24.25% | HL K1 K2 | 公告 | |
| 神宇股份 | 29.89(1.63%) | 30.16(0.9%) | 31.18(3.38%) | 30.35(-2.66%) | 31.39(3.43%) | 0 | 33.89 | -7.38% | 38.9 | -19.3% | 6.73% | -7.57% | -1.08% | -9.21 | -7.65 | 10.14% | -8.06% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 6.93(2.67%) | 6.77(-2.31%) | 6.66(-1.62%) | 6.6(-0.9%) | 6.71(1.67%) | 0 | 8.01 | -16.23% | 8.79 | -23.67% | 1.67% | -15.28% | -9.39% | -4.77 | -1.73 | 3.39% | -16.96% | HL K1 K2 | 公告 | |
| 青岛食品 | 13.71(2.54%) | 13.62(-0.66%) | 13.57(-0.37%) | 13.47(-0.74%) | 13.51(0.3%) | 0 | 13.68 | -1.22% | 14.79 | -8.66% | 2.89% | -13.06% | -5.09% | -3.18 | -4.53 | 4.49% | -14.98% | HL K1 K2 | 公告 | |
| 勤上股份 | 4.55(0.22%) | 4.41(-3.08%) | 4.46(1.13%) | 4.41(-1.12%) | 4.31(-2.27%) | 0 | 3.13 | 37.54% | 3.61 | 19.24% | 1.41% | -10.77% | -4.41% | 0.01 | -0.33 | 4.36% | -16.63% | HL K1 K2 | 公告 | |
| 海信家电 | 25.18(2.11%) | 26.66(5.88%) | 26.55(-0.41%) | 26.55(0%) | 26.73(0.68%) | 0 | 23.87 | 12% | 25.64 | 4.24% | 18.91% | 0% | 10.01% | 0 | 0 | 21.06% | -2.8% | HL K1 K2 | 公告 | |
| 招商积余 | 10.07(3.92%) | 9.94(-1.29%) | 9.76(-1.81%) | 9.53(-2.36%) | 9.58(0.52%) | 0 | 10.67 | -10.22% | 11.59 | -17.31% | 0.52% | -10.22% | -4.51% | -1.16 | -1.36 | 2.13% | -11.62% | HL K1 K2 | 公告 | |
| 惠而浦 | 8.89(2.77%) | 8.8(-1.01%) | 8.7(-1.14%) | 8.57(-1.49%) | 8.61(0.47%) | 0 | 9.81 | -12.26% | 10.83 | -20.52% | 0.47% | -20.28% | -6.34% | -1.45 | -3.39 | 0.94% | -20.28% | HL K1 K2 | 公告 | |
| 海锅股份 | 20.71(3.03%) | 20.42(-1.4%) | 19.97(-2.2%) | 19.48(-2.45%) | 19.78(1.54%) | 0 | 23.54 | -15.97% | 26.89 | -26.43% | 1.54% | -21.38% | -13.05% | -15.85 | -10.11 | 4.16% | -21.54% | HL K1 K2 | 公告 | |
| 健之佳 | 18.86(4.55%) | 18.26(-3.18%) | 17.98(-1.53%) | 17.74(-1.33%) | 18.2(2.59%) | 0 | 19.26 | -5.48% | 20.84 | -12.68% | 2.59% | -11.05% | -4.57% | -6.97 | -3.41 | 3.47% | -11.22% | HL K1 K2 | 公告 | |
| 海澜之家 | 5.87(2.98%) | 5.87(0%) | 5.81(-1.02%) | 5.74(-1.2%) | 5.77(0.52%) | 0 | 6.1 | -5.45% | 6.56 | -12.05% | 2.67% | -12.97% | -5.39% | -1.15 | -1.99 | 3.04% | -13.49% | HL K1 K2 | 公告 | |
| 凯文教育 | 4.58(3.39%) | 4.46(-2.62%) | 4.37(-2.02%) | 4.29(-1.83%) | 4.34(1.17%) | 0 | 5.2 | -16.58% | 6.02 | -27.93% | 1.17% | -19.93% | -11.48% | -2.9 | -1.98 | 2.84% | -20.51% | HL K1 K2 | 公告 | |
| 紫燕食品 | 26.28(-1.43%) | 26.17(-0.42%) | 25.35(-3.13%) | 24.89(-1.81%) | 24.92(0.12%) | 0 | 21.82 | 14.2% | 26.57 | -6.21% | 0.12% | -13.38% | -7.8% | -9.69 | -3.11 | 2.13% | -15.24% | HL K1 K2 | 公告 | |