|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 分众传媒 | 7.31(-1.35%) | 7.31(0%) | 7.48(2.33%) | 7.47(-0.13%) | 7.34(-1.74%) | 0 | 7.24 | 1.41% | 7.75 | -5.31% | 2.8% | -8.71% | -1.4% | 0.09 | -0.85 | 3.53% | -11.78% | HL K1 K2 | 公告 | |
| 长龄液压 | 76.6(-1.12%) | 76.2(-0.52%) | 74.2(-2.62%) | 73.96(-0.32%) | 72.99(-1.31%) | 0 | 50.57 | 44.33% | 59.07 | 23.56% | 0% | -12.48% | -6.93% | -27.16 | -8.29 | 0.81% | -13.84% | HL K1 K2 | 公告 | |
| 华润三九 | 28.36(-1.18%) | 29.63(4.48%) | 29.35(-0.94%) | 29.25(-0.34%) | 28.88(-1.26%) | 0 | 30.83 | -6.33% | 33.56 | -13.95% | 3.48% | -2.53% | 0.95% | 0 | -0.93 | 4.45% | -4.18% | HL K1 K2 | 公告 | |
| 天味食品 | 14.32(-1.31%) | 14.3(-0.14%) | 13.87(-3.01%) | 13.72(-1.08%) | 13.45(-1.97%) | 0 | 10.86 | 23.87% | 12.27 | 9.66% | 7.95% | -7.31% | 2.03% | -11.97 | 0 | 8.38% | -9.79% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.25(0.97%) | 6.36(1.76%) | 6.23(-2.04%) | 6.34(1.77%) | 6.28(-0.95%) | 0 | 6.35 | -1.09% | 6.84 | -8.17% | 11.15% | -4.12% | 3.69% | -1.11 | 0 | 11.55% | -6.69% | HL K1 K2 | 公告 | |
| 天奈科技 | 46.35(1.25%) | 47.1(1.62%) | 46.59(-1.08%) | 46.77(0.39%) | 47.15(0.81%) | 0 | 44.75 | 5.36% | 52.29 | -9.83% | 5.72% | -6.95% | -1.91% | -14.75 | -7.9 | 5.96% | -8.8% | HL K1 K2 | 公告 | |
| 双环科技 | 6.53(0.62%) | 6.68(2.3%) | 6.65(-0.45%) | 6.72(1.05%) | 6.61(-1.64%) | 0 | 6.18 | 6.9% | 6.65 | -0.66% | 9.26% | -1.64% | 3.48% | 0 | 0 | 9.8% | -2.51% | HL K1 K2 | 公告 | |
| 双飞集团 | 21.01(2.64%) | 21.03(0.1%) | 21.07(0.19%) | 21.28(1%) | 21.28(0%) | 0 | 21.04 | 1.12% | 23.63 | -9.93% | 4.98% | -7.44% | -0.45% | -3.44 | -2.16 | 6.67% | -8.47% | HL K1 K2 | 公告 | |
| 百亚股份 | 22.03(-2.78%) | 21.85(-0.82%) | 21.8(-0.23%) | 22.32(2.39%) | 21.76(-2.51%) | 0 | 24.22 | -10.16% | 27.83 | -21.82% | 5.32% | -5.23% | 0.52% | 0.59 | 0 | 7.62% | -5.8% | HL K1 K2 | 公告 | |
| 万马股份 | 17.15(2.14%) | 17.22(0.41%) | 17.31(0.52%) | 17.29(-0.12%) | 17.59(1.74%) | 0 | 15.02 | 17.12% | 17.23 | 2.09% | 5.65% | -4.76% | 2.03% | -3.3 | 0 | 9.53% | -6.09% | HL K1 K2 | 公告 | |
| 泛微网络 | 52.4(-4.1%) | 52.1(-0.57%) | 51.59(-0.98%) | 50.7(-1.73%) | 50.8(0.2%) | 0 | 55.06 | -7.74% | 64.51 | -21.25% | 0.2% | -27.84% | -17.35% | -58.56 | -31.74 | 1.54% | -31.82% | HL K1 K2 | 公告 | |
| 亿帆医药 | 12.1(0%) | 12.18(0.66%) | 12.27(0.74%) | 12.25(-0.16%) | 12.18(-0.57%) | 0 | 12.54 | -2.85% | 13.84 | -12.01% | 3.48% | -6.45% | -2.31% | -3.04 | -1.92 | 4.46% | -8.28% | HL K1 K2 | 公告 | |
| 好想你 | 12.37(-1.04%) | 12.81(3.56%) | 12.56(-1.95%) | 12.3(-2.07%) | 11.97(-2.68%) | 0 | 10.01 | 19.59% | 11.47 | 4.39% | 10.32% | -26.02% | -7.58% | -10.99 | -1.98 | 11.14% | -27.76% | HL K1 K2 | 公告 | |
| 洽洽食品 | 24.12(-0.33%) | 23.99(-0.54%) | 23.65(-1.42%) | 23.61(-0.17%) | 23.22(-1.65%) | 0 | 21.79 | 6.55% | 23.29 | -0.28% | 7.4% | -4.05% | 0.53% | -6.11 | 0 | 7.55% | -5.84% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.59(2.33%) | 6.69(1.52%) | 6.74(0.75%) | 6.94(2.97%) | 6.76(-2.59%) | 0 | 5.81 | 16.26% | 6.83 | -0.96% | 15.95% | -3.15% | 6.66% | -0.66 | 0 | 17.16% | -6.37% | HL K1 K2 | 公告 | |
| 申能股份 | 8.28(-0.72%) | 8.37(1.09%) | 8.4(0.36%) | 8.4(0%) | 8.38(-0.24%) | 0 | 8.08 | 3.71% | 8.44 | -0.72% | 7.71% | -0.24% | 2.69% | 0 | 0 | 7.99% | -0.95% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.08(-0.49%) | 4.1(0.49%) | 4.07(-0.73%) | 4.04(-0.74%) | 4(-0.99%) | 0 | 3.82 | 4.74% | 4.11 | -2.7% | 3.9% | -2.44% | 0.57% | -0.8 | 0 | 4.44% | -3.61% | HL K1 K2 | 公告 | |
| 奥来德 | 36.71(-2.13%) | 37.95(3.38%) | 36.8(-3.03%) | 36.62(-0.49%) | 37.27(1.77%) | 0 | 21.57 | 72.79% | 25.66 | 45.22% | 36.52% | -4.07% | 9.85% | -12.2 | 0 | 36.87% | -4.41% | HL K1 K2 | 公告 | |
| 景业智能 | 52.78(0.61%) | 53.81(1.95%) | 54.72(1.69%) | 53.97(-1.37%) | 53.25(-1.33%) | 0 | 51.87 | 2.66% | 61.04 | -12.76% | 1.51% | -17.82% | -8.68% | -27.06 | -20.38 | 2.5% | -19.32% | HL K1 K2 | 公告 | |
| 钛能化学 | 5.05(0.2%) | 5.11(1.19%) | 5.08(-0.59%) | 5.17(1.77%) | 5.1(-1.35%) | 0 | 4.57 | 11.58% | 5.09 | 0.27% | 4.51% | -6.93% | 0.15% | -1.8 | 0 | 6.03% | -8.44% | HL K1 K2 | 公告 | |
| 美芯晟 | 40.59(-1.24%) | 41.22(1.55%) | 41.27(0.12%) | 41.19(-0.19%) | 41.67(1.17%) | 0 | 39.32 | 5.98% | 44.91 | -7.21% | 5.17% | -8.46% | -0.86% | -22.31 | -0.41 | 6.22% | -13.17% | HL K1 K2 | 公告 | |
| 睿昂基因 | 30.82(0.98%) | 31.05(0.75%) | 31.18(0.42%) | 31.3(0.38%) | 31.26(-0.13%) | 0 | 25.79 | 21.21% | 28.6 | 9.3% | 19.31% | -3.99% | 2.39% | -4.91 | -2.01 | 20.18% | -6.04% | HL K1 K2 | 公告 | |
| 海南高速 | 6.59(-1.35%) | 6.64(0.76%) | 6.75(1.66%) | 6.69(-0.89%) | 6.54(-2.24%) | 0 | 6.38 | 2.54% | 7.05 | -7.25% | 2.83% | -6.17% | -0.45% | -1.6 | -0.44 | 4.31% | -7.89% | HL K1 K2 | 公告 | |
| 软控股份 | 8.1(0%) | 8.2(1.23%) | 8.2(0%) | 8.2(0%) | 8.19(-0.12%) | 0 | 8.06 | 1.62% | 8.78 | -6.74% | 1.11% | -5.86% | -1.67% | -2.13 | -0.5 | 2.5% | -6.83% | HL K1 K2 | 公告 | |
| 卫星化学 | 22.74(2.43%) | 22.5(-1.06%) | 22.41(-0.4%) | 22.84(1.92%) | 22.93(0.39%) | 0 | 17.62 | 30.15% | 19.83 | 15.64% | 29.69% | -5.87% | 10.09% | -7.19 | 0 | 31.1% | -8.46% | HL K1 K2 | 公告 | |
| 北陆药业 | 9.91(-3.22%) | 9.99(0.81%) | 10.57(5.81%) | 10.24(-3.12%) | 10.07(-1.66%) | 0 | 7.83 | 28.61% | 9.19 | 9.63% | 26.83% | -4.73% | 6.26% | -1.6 | 0 | 27.63% | -6.59% | HL K1 K2 | 公告 | |
| 海融科技 | 25.96(0.93%) | 26.09(0.5%) | 26.25(0.61%) | 26.16(-0.34%) | 25.75(-1.57%) | 0 | 24.11 | 6.79% | 26.63 | -3.31% | 8.74% | -1.9% | 2.41% | 0 | 0 | 9.53% | -2.68% | HL K1 K2 | 公告 | |
| 联美控股 | 6.9(-0.72%) | 6.97(1.01%) | 6.91(-0.86%) | 6.92(0.14%) | 6.9(-0.29%) | 0 | 6.58 | 4.89% | 7.58 | -9.01% | 0.58% | -8.24% | -3.69% | -2.34 | -0.85 | 0.58% | -10.74% | HL K1 K2 | 公告 | |
| 爱仕达 | 12.24(0.33%) | 12.35(0.9%) | 12.37(0.16%) | 12.28(-0.73%) | 11.97(-2.52%) | 0 | 13.28 | -9.9% | 14.8 | -19.11% | 0% | -8.77% | -4.89% | -3.27 | -1.6 | 0.5% | -9.8% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.79(2.12%) | 5.8(0.17%) | 5.78(-0.34%) | 5.86(1.38%) | 5.76(-1.71%) | 0 | 5 | 15.14% | 5.8 | -0.64% | 1.59% | -17.95% | -9.26% | -5.29 | -2.16 | 3.41% | -21.42% | HL K1 K2 | 公告 | |
| 圣农发展 | 18.06(4.82%) | 18.4(1.88%) | 18.45(0.27%) | 18.78(1.79%) | 18.19(-3.14%) | 0 | 15.52 | 17.22% | 16.93 | 7.47% | 12.84% | -3.14% | 7.12% | 0 | 0 | 13.9% | -3.5% | HL K1 K2 | 公告 | |
| 北新建材 | 28.6(-2.32%) | 28.65(0.17%) | 28.24(-1.43%) | 28.78(1.91%) | 28.15(-2.19%) | 0 | 25.4 | 10.84% | 27.31 | 3.08% | 13.6% | -4.74% | 4.47% | -10.76 | 0 | 13.97% | -5.54% | HL K1 K2 | 公告 | |
| 诚邦股份 | 13.9(0.72%) | 14.11(1.51%) | 13.99(-0.85%) | 13.8(-1.36%) | 13.55(-1.81%) | 0 | 10.03 | 35.07% | 12.23 | 10.8% | 1.12% | -14.56% | -6.48% | -4.33 | -3.31 | 3.83% | -18.18% | HL K1 K2 | 公告 | |
| 隆平高科 | 9.89(0.1%) | 9.87(-0.2%) | 9.77(-1.01%) | 9.78(0.1%) | 9.71(-0.72%) | 0 | 9.71 | -0.03% | 10.14 | -4.23% | 3.74% | -7.61% | 0.05% | -3.65 | 0 | 3.85% | -9.51% | HL K1 K2 | 公告 | |
| 赛升药业 | 11.35(3.37%) | 11.48(1.15%) | 11.67(1.66%) | 11.53(-1.2%) | 11.31(-1.91%) | 0 | 10.78 | 4.87% | 12.88 | -12.21% | 6.9% | -6.99% | -0.23% | -1.19 | -0.52 | 7.61% | -10.24% | HL K1 K2 | 公告 | |
| 小熊电器 | 44.48(-0.67%) | 44.87(0.88%) | 44.95(0.18%) | 45.15(0.44%) | 44.85(-0.66%) | 0 | 45.26 | -0.9% | 48.89 | -8.26% | 6.51% | -0.73% | 2.11% | 0 | 0 | 7.5% | -2.03% | HL K1 K2 | 公告 | |
| 宏德股份 | 30.75(0.26%) | 31.14(1.27%) | 30.75(-1.25%) | 30.74(-0.03%) | 30.6(-0.46%) | 0 | 25.57 | 19.69% | 27.92 | 9.6% | 15.25% | -1.73% | 4.14% | -0.88 | 0 | 17.02% | -2.58% | HL K1 K2 | 公告 | |
| 东方电热 | 6.17(6.01%) | 6.28(1.78%) | 6.26(-0.32%) | 6.26(0%) | 6.13(-2.08%) | 0 | 5.04 | 21.71% | 5.6 | 9.52% | 18.34% | -2.39% | 9.31% | 0 | 0 | 19.03% | -5.11% | HL K1 K2 | 公告 | |
| 海达股份 | 10.75(1.99%) | 10.82(0.65%) | 10.77(-0.46%) | 11.09(2.97%) | 11.16(0.63%) | 0 | 9.7 | 15.05% | 10.72 | 4.07% | 19.61% | 0% | 10.29% | 0 | 0 | 20.52% | -0.89% | HL K1 K2 | 公告 | |
| 美丽生态 | 3.55(-5.59%) | 3.62(1.97%) | 3.62(0%) | 3.58(-1.1%) | 3.54(-1.12%) | 0 | 3.34 | 5.96% | 3.87 | -8.59% | 3.81% | -7.57% | -1.29% | -0.03 | -0.17 | 5.04% | -9.69% | HL K1 K2 | 公告 | |
| 恒润股份 | 15.53(2.31%) | 16.8(8.18%) | 17(1.19%) | 16.76(-1.41%) | 17.59(4.95%) | 0 | 15.22 | 15.56% | 17.39 | 1.13% | 16.57% | 0% | 8.86% | -2.97 | 0 | 17.42% | -3.25% | HL K1 K2 | 公告 | |
| 良品铺子 | 12(-0.83%) | 11.94(-0.5%) | 11.82(-1.01%) | 11.78(-0.34%) | 11.56(-1.87%) | 0 | 11.94 | -3.18% | 13.08 | -11.59% | 0% | -6.02% | -3.27% | -0.64 | -0.77 | 0% | -6.77% | HL K1 K2 | 公告 | |
| 三人行 | 42.1(2.93%) | 43.35(2.97%) | 43.28(-0.16%) | 43(-0.65%) | 42.35(-1.51%) | 0 | 30.68 | 38.02% | 34.25 | 23.65% | 11.89% | -6.66% | -0.43% | -8.61 | -4.09 | 13.24% | -10.26% | HL K1 K2 | 公告 | |
| 华英农业 | 2.37(-0.42%) | 2.41(1.69%) | 2.4(-0.41%) | 2.38(-0.83%) | 2.31(-2.94%) | 0 | 2.44 | -5.33% | 2.71 | -14.79% | 0.43% | -7.6% | -3.39% | -0.28 | -0.05 | 0.43% | -11.15% | HL K1 K2 | 公告 | |
| 吉宏股份 | 18.63(-1.9%) | 19.01(2.04%) | 19.19(0.95%) | 18.82(-1.93%) | 18.65(-0.9%) | 0 | 15.49 | 20.37% | 17.51 | 6.48% | 14.84% | -8.58% | -1.5% | -6.68 | -2.52 | 14.77% | -10.51% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.7(0.78%) | 11.82(1.03%) | 11.91(0.76%) | 11.81(-0.84%) | 11.48(-2.79%) | 0 | 11.15 | 3% | 12.15 | -5.48% | 4.36% | -3.61% | 0.15% | -1.49 | 0 | 5.61% | -4.17% | HL K1 K2 | 公告 | |
| 圣达生物 | 19.89(-0.25%) | 19.95(0.3%) | 19.77(-0.9%) | 19.5(-1.37%) | 19.27(-1.18%) | 0 | 17.02 | 13.24% | 19.05 | 1.14% | 15.25% | -12.37% | -2.56% | -7.03 | -2.71 | 16.86% | -12.41% | HL K1 K2 | 公告 | |
| 通宝能源 | 6.14(0.49%) | 6.13(-0.16%) | 6.12(-0.16%) | 6.11(-0.16%) | 6.13(0.33%) | 0 | 5.82 | 5.38% | 6.13 | 0.04% | 8.5% | -1.76% | 2.01% | -0.26 | 0 | 8.69% | -2.23% | HL K1 K2 | 公告 | |
| 诺德股份 | 6.72(1.36%) | 6.97(3.72%) | 6.8(-2.44%) | 6.78(-0.29%) | 6.78(0%) | 0 | 5.48 | 23.76% | 6.81 | -0.44% | 2.26% | -10.67% | -4.51% | -1.82 | -1.7 | 4.31% | -11.49% | HL K1 K2 | 公告 | |
| 永利股份 | 5.14(0.98%) | 5.2(1.17%) | 5.19(-0.19%) | 5.16(-0.58%) | 5.12(-0.78%) | 0 | 4.79 | 6.99% | 5.12 | -0.02% | 7.11% | -2.29% | 0.65% | -0.3 | 0 | 7.79% | -2.85% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.71(-1.85%) | 3.77(1.62%) | 3.78(0.27%) | 3.75(-0.79%) | 3.66(-2.4%) | 0 | 3.49 | 4.73% | 3.82 | -4.1% | 14.38% | -3.17% | 4.69% | -0.74 | 0 | 14.73% | -6.87% | HL K1 K2 | 公告 | |
| 瑞普生物 | 19.18(-0.1%) | 19.2(0.1%) | 19.22(0.1%) | 19.31(0.47%) | 19.11(-1.04%) | 0 | 19.5 | -2% | 22.32 | -14.37% | 1.81% | -10.87% | -3.37% | -8.1 | -1.72 | 2.74% | -11.16% | HL K1 K2 | 公告 | |
| 恒光股份 | 26.14(0.27%) | 26.85(2.72%) | 26.73(-0.45%) | 26.84(0.41%) | 26.2(-2.38%) | 0 | 22.71 | 15.34% | 25.86 | 1.31% | 5.82% | -5.45% | -0.23% | -5.3 | 0 | 6.59% | -7.36% | HL K1 K2 | 公告 | |
| 南京化纤 | 16.45(0.3%) | 16.58(0.79%) | 16.61(0.18%) | 16.55(-0.36%) | 16.38(-1.03%) | 0 | 15.19 | 7.83% | 16.96 | -3.43% | 1.11% | -11.22% | -3.56% | -7.08 | -1.1 | 2.06% | -11.46% | HL K1 K2 | 公告 | |
| 华兴源创 | 31.81(1.24%) | 32.41(1.89%) | 32.8(1.2%) | 32.66(-0.43%) | 33.15(1.5%) | 0 | 26.87 | 23.39% | 29.7 | 11.6% | 9.84% | -1.75% | 3.14% | -5.59 | 0 | 12.14% | -3.04% | HL K1 K2 | 公告 | |
| 浙江正特 | 55.29(0.73%) | 55.05(-0.43%) | 53.71(-2.43%) | 53.75(0.07%) | 53.07(-1.27%) | 0 | 43.2 | 22.86% | 47.56 | 11.57% | 7.43% | -7.56% | -0.56% | -4.92 | 0 | 8.06% | -9.27% | HL K1 K2 | 公告 | |
| 生物股份 | 15.62(-1.08%) | 15.49(-0.83%) | 15.77(1.81%) | 15.78(0.06%) | 15.78(0%) | 0 | 9.91 | 59.22% | 11.49 | 37.32% | 5.2% | -15.97% | -6.22% | -17.98 | -3.95 | 7.27% | -16.95% | HL K1 K2 | 公告 | |
| 天元宠物 | 29.45(-0.14%) | 29.66(0.71%) | 29.8(0.47%) | 29.49(-1.04%) | 28.75(-2.51%) | 0 | 28.54 | 0.75% | 34.05 | -15.56% | 0% | -10.18% | -3.69% | -5.57 | -4.3 | 0.03% | -11.18% | HL K1 K2 | 公告 | |
| 长联科技 | 51.78(0.23%) | 52.57(1.53%) | 51.78(-1.5%) | 52.23(0.87%) | 51.07(-2.22%) | 0 | 57.09 | -10.54% | 64.35 | -20.64% | 6.75% | -8.31% | -1.99% | -12.48 | -6.76 | 6.89% | -11.81% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.63(-0.64%) | 4.66(0.65%) | 4.7(0.86%) | 4.57(-2.77%) | 4.48(-1.97%) | 0 | 4.38 | 2.2% | 4.78 | -6.24% | 2.52% | -4.68% | -1.57% | -1.6 | -0.19 | 4.43% | -5.88% | HL K1 K2 | 公告 | |
| 东方智造 | 3.47(2.66%) | 3.58(3.17%) | 3.55(-0.84%) | 3.37(-5.07%) | 3.15(-6.53%) | 0 | 4.26 | -26.04% | 4.79 | -34.3% | 0% | -32.69% | -24.51% | -5.28 | -2.25 | 0.32% | -32.98% | HL K1 K2 | 公告 | |
| 华贸物流 | 5.93(-0.17%) | 5.99(1.01%) | 5.97(-0.33%) | 5.99(0.34%) | 5.93(-1%) | 0 | 5.94 | -0.21% | 6.41 | -7.55% | 1.19% | -3.1% | -1.5% | -0.49 | -0.43 | 1.19% | -3.73% | HL K1 K2 | 公告 | |
| 新经典 | 19.05(-0.68%) | 19.5(2.36%) | 20.17(3.44%) | 19.66(-2.53%) | 19.13(-2.7%) | 0 | 17.59 | 8.73% | 18.85 | 1.49% | 10.58% | -5.16% | 2.28% | -0.57 | 0 | 11.03% | -7.94% | HL K1 K2 | 公告 | |
| 中密控股 | 36.9(-0.81%) | 37.2(0.81%) | 37.55(0.94%) | 38.37(2.18%) | 38.68(0.81%) | 0 | 35.63 | 8.57% | 38.15 | 1.4% | 5.11% | -2.5% | 1.8% | -6.34 | -1.83 | 5.34% | -3.71% | HL K1 K2 | 公告 | |
| 英科医疗 | 41.36(1.03%) | 41.51(0.36%) | 41.04(-1.13%) | 41.15(0.27%) | 40.08(-2.6%) | 0 | 32.04 | 25.11% | 36.39 | 10.15% | 4.89% | -10.52% | -2.24% | -11.57 | -3.7 | 6.88% | -12.76% | HL K1 K2 | 公告 | |
| 奥瑞金 | 5.77(0.17%) | 5.77(0%) | 5.77(0%) | 5.75(-0.35%) | 5.67(-1.39%) | 0 | 5.46 | 3.93% | 5.93 | -4.4% | 0.71% | -6.59% | -3.34% | -0.98 | -0.62 | 1.07% | -8.99% | HL K1 K2 | 公告 | |
| 嘉华股份 | 16.27(0.31%) | 16.56(1.78%) | 16.46(-0.6%) | 16.39(-0.43%) | 16.2(-1.16%) | 0 | 13.96 | 16.03% | 14.85 | 9.12% | 3.58% | -2.17% | 1.16% | -0.23 | 0 | 4.72% | -3.74% | HL K1 K2 | 公告 | |
| 歌尔股份 | 26.18(-0.98%) | 26.46(1.07%) | 26.62(0.6%) | 26.31(-1.16%) | 26.35(0.15%) | 0 | 25 | 5.4% | 29.68 | -11.22% | 1.35% | -14.56% | -6.85% | -12.62 | -8.27 | 2.93% | -17.29% | HL K1 K2 | 公告 | |
| 弘元绿能 | 27.16(1.95%) | 27.45(1.07%) | 26.83(-2.26%) | 26.72(-0.41%) | 26.63(-0.34%) | 0 | 20.51 | 29.84% | 24.66 | 7.99% | 2.58% | -16.31% | -6.44% | -10.03 | -7.37 | 4.35% | -17.4% | HL K1 K2 | 公告 | |
| 华致酒行 | 16.39(-5.97%) | 16.7(1.89%) | 16.46(-1.44%) | 16.16(-1.82%) | 15.79(-2.29%) | 0 | 17.26 | -8.54% | 20 | -21.04% | 0% | -16.01% | -8.08% | -11.8 | -1.87 | 0.45% | -18.78% | HL K1 K2 | 公告 | |
| 城市传媒 | 6.8(-1.02%) | 6.96(2.35%) | 7.18(3.16%) | 7.05(-1.81%) | 6.79(-3.69%) | 0 | 6.61 | 2.69% | 7.02 | -3.25% | 7.95% | -5.43% | 1.19% | -0.92 | -0.37 | 8.29% | -6.47% | HL K1 K2 | 公告 | |
| 华电国际 | 4.87(0%) | 4.89(0.41%) | 4.88(-0.2%) | 4.89(0.2%) | 4.92(0.61%) | 0 | 5.17 | -4.77% | 5.49 | -10.37% | 1.86% | -2.57% | -0.73% | -0.62 | -0.41 | 2.29% | -2.77% | HL K1 K2 | 公告 | |
| 美的集团 | 79.54(-1.13%) | 79.16(-0.48%) | 80.19(1.3%) | 79.69(-0.62%) | 79.8(0.14%) | 0 | 73.19 | 9.03% | 77.2 | 3.37% | 5.92% | -0.81% | 1.99% | -4.4 | -0.11 | 6.4% | -1.68% | HL K1 K2 | 公告 | |
| 安科瑞 | 27.26(0.81%) | 27.74(1.76%) | 27.81(0.25%) | 27.65(-0.58%) | 28.48(3%) | 0 | 22.77 | 25.09% | 24.97 | 14.04% | 23.61% | -1.59% | 6.03% | -3.62 | 0 | 24.86% | -3.62% | HL K1 K2 | 公告 | |
| 深物业A | 9.06(-0.77%) | 9.28(2.43%) | 9.17(-1.19%) | 9.23(0.65%) | 9.04(-2.06%) | 0 | 8.64 | 4.63% | 9.54 | -5.2% | 5.12% | -2.59% | 0.75% | -1.03 | 0 | 5.61% | -2.9% | HL K1 K2 | 公告 | |
| 润阳科技 | 41.31(0.19%) | 41.16(-0.36%) | 42.63(3.57%) | 41.88(-1.76%) | 41.2(-1.62%) | 0 | 39.56 | 4.13% | 47.18 | -12.68% | 0.96% | -12.6% | -4.16% | -7.59 | -9.7 | 2.23% | -14.81% | HL K1 K2 | 公告 | |
| 新莱福 | 54(1.22%) | 55.21(2.24%) | 58.7(6.32%) | 58.87(0.29%) | 58.8(-0.12%) | 0 | 47.06 | 24.93% | 55.58 | 5.8% | 10.22% | -2.57% | 1.96% | -19.07 | -8.11 | 11.36% | -6.07% | HL K1 K2 | 公告 | |
| 泸天化 | 4.61(0.44%) | 4.68(1.52%) | 4.65(-0.64%) | 4.72(1.51%) | 4.66(-1.27%) | 0 | 4.37 | 6.59% | 4.71 | -1.1% | 12.29% | -2.71% | 5.1% | 0 | 0 | 13.66% | -3.72% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.78(2.14%) | 4.82(0.84%) | 4.84(0.41%) | 4.86(0.41%) | 4.76(-2.06%) | 0 | 4.06 | 17.37% | 4.65 | 2.31% | 13.33% | -2.06% | 5.09% | 0 | 0 | 14.15% | -4.8% | HL K1 K2 | 公告 | |
| 赛维时代 | 22.05(-1.34%) | 22.92(3.95%) | 23.17(1.09%) | 22.52(-2.81%) | 22.55(0.13%) | 0 | 20.54 | 9.78% | 23.1 | -2.36% | 9.52% | -6.63% | 0.18% | -3.95 | -3.26 | 10.16% | -9.07% | HL K1 K2 | 公告 | |