股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
分众传媒 7.31(-1.35%) 7.31(0%) 7.48(2.33%) 7.47(-0.13%) 7.34(-1.74%) 0 7.24 1.41% 7.75 -5.31% 2.8% -8.71% -1.4% 0.09 -0.85 3.53% -11.78% HL   K1   K2 公告
长龄液压 76.6(-1.12%) 76.2(-0.52%) 74.2(-2.62%) 73.96(-0.32%) 72.99(-1.31%) 0 50.57 44.33% 59.07 23.56% 0% -12.48% -6.93% -27.16 -8.29 0.81% -13.84% HL   K1   K2 公告
华润三九 28.36(-1.18%) 29.63(4.48%) 29.35(-0.94%) 29.25(-0.34%) 28.88(-1.26%) 0 30.83 -6.33% 33.56 -13.95% 3.48% -2.53% 0.95% 0 -0.93 4.45% -4.18% HL   K1   K2 公告
天味食品 14.32(-1.31%) 14.3(-0.14%) 13.87(-3.01%) 13.72(-1.08%) 13.45(-1.97%) 0 10.86 23.87% 12.27 9.66% 7.95% -7.31% 2.03% -11.97 0 8.38% -9.79% HL   K1   K2 公告
华昌化工 6.25(0.97%) 6.36(1.76%) 6.23(-2.04%) 6.34(1.77%) 6.28(-0.95%) 0 6.35 -1.09% 6.84 -8.17% 11.15% -4.12% 3.69% -1.11 0 11.55% -6.69% HL   K1   K2 公告
天奈科技 46.35(1.25%) 47.1(1.62%) 46.59(-1.08%) 46.77(0.39%) 47.15(0.81%) 0 44.75 5.36% 52.29 -9.83% 5.72% -6.95% -1.91% -14.75 -7.9 5.96% -8.8% HL   K1   K2 公告
双环科技 6.53(0.62%) 6.68(2.3%) 6.65(-0.45%) 6.72(1.05%) 6.61(-1.64%) 0 6.18 6.9% 6.65 -0.66% 9.26% -1.64% 3.48% 0 0 9.8% -2.51% HL   K1   K2 公告
双飞集团 21.01(2.64%) 21.03(0.1%) 21.07(0.19%) 21.28(1%) 21.28(0%) 0 21.04 1.12% 23.63 -9.93% 4.98% -7.44% -0.45% -3.44 -2.16 6.67% -8.47% HL   K1   K2 公告
百亚股份 22.03(-2.78%) 21.85(-0.82%) 21.8(-0.23%) 22.32(2.39%) 21.76(-2.51%) 0 24.22 -10.16% 27.83 -21.82% 5.32% -5.23% 0.52% 0.59 0 7.62% -5.8% HL   K1   K2 公告
万马股份 17.15(2.14%) 17.22(0.41%) 17.31(0.52%) 17.29(-0.12%) 17.59(1.74%) 0 15.02 17.12% 17.23 2.09% 5.65% -4.76% 2.03% -3.3 0 9.53% -6.09% HL   K1   K2 公告
泛微网络 52.4(-4.1%) 52.1(-0.57%) 51.59(-0.98%) 50.7(-1.73%) 50.8(0.2%) 0 55.06 -7.74% 64.51 -21.25% 0.2% -27.84% -17.35% -58.56 -31.74 1.54% -31.82% HL   K1   K2 公告
亿帆医药 12.1(0%) 12.18(0.66%) 12.27(0.74%) 12.25(-0.16%) 12.18(-0.57%) 0 12.54 -2.85% 13.84 -12.01% 3.48% -6.45% -2.31% -3.04 -1.92 4.46% -8.28% HL   K1   K2 公告
好想你 12.37(-1.04%) 12.81(3.56%) 12.56(-1.95%) 12.3(-2.07%) 11.97(-2.68%) 0 10.01 19.59% 11.47 4.39% 10.32% -26.02% -7.58% -10.99 -1.98 11.14% -27.76% HL   K1   K2 公告
洽洽食品 24.12(-0.33%) 23.99(-0.54%) 23.65(-1.42%) 23.61(-0.17%) 23.22(-1.65%) 0 21.79 6.55% 23.29 -0.28% 7.4% -4.05% 0.53% -6.11 0 7.55% -5.84% HL   K1   K2 公告
中旗股份 6.59(2.33%) 6.69(1.52%) 6.74(0.75%) 6.94(2.97%) 6.76(-2.59%) 0 5.81 16.26% 6.83 -0.96% 15.95% -3.15% 6.66% -0.66 0 17.16% -6.37% HL   K1   K2 公告
申能股份 8.28(-0.72%) 8.37(1.09%) 8.4(0.36%) 8.4(0%) 8.38(-0.24%) 0 8.08 3.71% 8.44 -0.72% 7.71% -0.24% 2.69% 0 0 7.99% -0.95% HL   K1   K2 公告
报 喜 鸟 4.08(-0.49%) 4.1(0.49%) 4.07(-0.73%) 4.04(-0.74%) 4(-0.99%) 0 3.82 4.74% 4.11 -2.7% 3.9% -2.44% 0.57% -0.8 0 4.44% -3.61% HL   K1   K2 公告
奥来德 36.71(-2.13%) 37.95(3.38%) 36.8(-3.03%) 36.62(-0.49%) 37.27(1.77%) 0 21.57 72.79% 25.66 45.22% 36.52% -4.07% 9.85% -12.2 0 36.87% -4.41% HL   K1   K2 公告
景业智能 52.78(0.61%) 53.81(1.95%) 54.72(1.69%) 53.97(-1.37%) 53.25(-1.33%) 0 51.87 2.66% 61.04 -12.76% 1.51% -17.82% -8.68% -27.06 -20.38 2.5% -19.32% HL   K1   K2 公告
钛能化学 5.05(0.2%) 5.11(1.19%) 5.08(-0.59%) 5.17(1.77%) 5.1(-1.35%) 0 4.57 11.58% 5.09 0.27% 4.51% -6.93% 0.15% -1.8 0 6.03% -8.44% HL   K1   K2 公告
美芯晟 40.59(-1.24%) 41.22(1.55%) 41.27(0.12%) 41.19(-0.19%) 41.67(1.17%) 0 39.32 5.98% 44.91 -7.21% 5.17% -8.46% -0.86% -22.31 -0.41 6.22% -13.17% HL   K1   K2 公告
睿昂基因 30.82(0.98%) 31.05(0.75%) 31.18(0.42%) 31.3(0.38%) 31.26(-0.13%) 0 25.79 21.21% 28.6 9.3% 19.31% -3.99% 2.39% -4.91 -2.01 20.18% -6.04% HL   K1   K2 公告
海南高速 6.59(-1.35%) 6.64(0.76%) 6.75(1.66%) 6.69(-0.89%) 6.54(-2.24%) 0 6.38 2.54% 7.05 -7.25% 2.83% -6.17% -0.45% -1.6 -0.44 4.31% -7.89% HL   K1   K2 公告
软控股份 8.1(0%) 8.2(1.23%) 8.2(0%) 8.2(0%) 8.19(-0.12%) 0 8.06 1.62% 8.78 -6.74% 1.11% -5.86% -1.67% -2.13 -0.5 2.5% -6.83% HL   K1   K2 公告
卫星化学 22.74(2.43%) 22.5(-1.06%) 22.41(-0.4%) 22.84(1.92%) 22.93(0.39%) 0 17.62 30.15% 19.83 15.64% 29.69% -5.87% 10.09% -7.19 0 31.1% -8.46% HL   K1   K2 公告
北陆药业 9.91(-3.22%) 9.99(0.81%) 10.57(5.81%) 10.24(-3.12%) 10.07(-1.66%) 0 7.83 28.61% 9.19 9.63% 26.83% -4.73% 6.26% -1.6 0 27.63% -6.59% HL   K1   K2 公告
海融科技 25.96(0.93%) 26.09(0.5%) 26.25(0.61%) 26.16(-0.34%) 25.75(-1.57%) 0 24.11 6.79% 26.63 -3.31% 8.74% -1.9% 2.41% 0 0 9.53% -2.68% HL   K1   K2 公告
联美控股 6.9(-0.72%) 6.97(1.01%) 6.91(-0.86%) 6.92(0.14%) 6.9(-0.29%) 0 6.58 4.89% 7.58 -9.01% 0.58% -8.24% -3.69% -2.34 -0.85 0.58% -10.74% HL   K1   K2 公告
爱仕达 12.24(0.33%) 12.35(0.9%) 12.37(0.16%) 12.28(-0.73%) 11.97(-2.52%) 0 13.28 -9.9% 14.8 -19.11% 0% -8.77% -4.89% -3.27 -1.6 0.5% -9.8% HL   K1   K2 公告
金圆股份 5.79(2.12%) 5.8(0.17%) 5.78(-0.34%) 5.86(1.38%) 5.76(-1.71%) 0 5 15.14% 5.8 -0.64% 1.59% -17.95% -9.26% -5.29 -2.16 3.41% -21.42% HL   K1   K2 公告
圣农发展 18.06(4.82%) 18.4(1.88%) 18.45(0.27%) 18.78(1.79%) 18.19(-3.14%) 0 15.52 17.22% 16.93 7.47% 12.84% -3.14% 7.12% 0 0 13.9% -3.5% HL   K1   K2 公告
北新建材 28.6(-2.32%) 28.65(0.17%) 28.24(-1.43%) 28.78(1.91%) 28.15(-2.19%) 0 25.4 10.84% 27.31 3.08% 13.6% -4.74% 4.47% -10.76 0 13.97% -5.54% HL   K1   K2 公告
诚邦股份 13.9(0.72%) 14.11(1.51%) 13.99(-0.85%) 13.8(-1.36%) 13.55(-1.81%) 0 10.03 35.07% 12.23 10.8% 1.12% -14.56% -6.48% -4.33 -3.31 3.83% -18.18% HL   K1   K2 公告
隆平高科 9.89(0.1%) 9.87(-0.2%) 9.77(-1.01%) 9.78(0.1%) 9.71(-0.72%) 0 9.71 -0.03% 10.14 -4.23% 3.74% -7.61% 0.05% -3.65 0 3.85% -9.51% HL   K1   K2 公告
赛升药业 11.35(3.37%) 11.48(1.15%) 11.67(1.66%) 11.53(-1.2%) 11.31(-1.91%) 0 10.78 4.87% 12.88 -12.21% 6.9% -6.99% -0.23% -1.19 -0.52 7.61% -10.24% HL   K1   K2 公告
小熊电器 44.48(-0.67%) 44.87(0.88%) 44.95(0.18%) 45.15(0.44%) 44.85(-0.66%) 0 45.26 -0.9% 48.89 -8.26% 6.51% -0.73% 2.11% 0 0 7.5% -2.03% HL   K1   K2 公告
宏德股份 30.75(0.26%) 31.14(1.27%) 30.75(-1.25%) 30.74(-0.03%) 30.6(-0.46%) 0 25.57 19.69% 27.92 9.6% 15.25% -1.73% 4.14% -0.88 0 17.02% -2.58% HL   K1   K2 公告
东方电热 6.17(6.01%) 6.28(1.78%) 6.26(-0.32%) 6.26(0%) 6.13(-2.08%) 0 5.04 21.71% 5.6 9.52% 18.34% -2.39% 9.31% 0 0 19.03% -5.11% HL   K1   K2 公告
海达股份 10.75(1.99%) 10.82(0.65%) 10.77(-0.46%) 11.09(2.97%) 11.16(0.63%) 0 9.7 15.05% 10.72 4.07% 19.61% 0% 10.29% 0 0 20.52% -0.89% HL   K1   K2 公告
美丽生态 3.55(-5.59%) 3.62(1.97%) 3.62(0%) 3.58(-1.1%) 3.54(-1.12%) 0 3.34 5.96% 3.87 -8.59% 3.81% -7.57% -1.29% -0.03 -0.17 5.04% -9.69% HL   K1   K2 公告
恒润股份 15.53(2.31%) 16.8(8.18%) 17(1.19%) 16.76(-1.41%) 17.59(4.95%) 0 15.22 15.56% 17.39 1.13% 16.57% 0% 8.86% -2.97 0 17.42% -3.25% HL   K1   K2 公告
良品铺子 12(-0.83%) 11.94(-0.5%) 11.82(-1.01%) 11.78(-0.34%) 11.56(-1.87%) 0 11.94 -3.18% 13.08 -11.59% 0% -6.02% -3.27% -0.64 -0.77 0% -6.77% HL   K1   K2 公告
三人行 42.1(2.93%) 43.35(2.97%) 43.28(-0.16%) 43(-0.65%) 42.35(-1.51%) 0 30.68 38.02% 34.25 23.65% 11.89% -6.66% -0.43% -8.61 -4.09 13.24% -10.26% HL   K1   K2 公告
华英农业 2.37(-0.42%) 2.41(1.69%) 2.4(-0.41%) 2.38(-0.83%) 2.31(-2.94%) 0 2.44 -5.33% 2.71 -14.79% 0.43% -7.6% -3.39% -0.28 -0.05 0.43% -11.15% HL   K1   K2 公告
吉宏股份 18.63(-1.9%) 19.01(2.04%) 19.19(0.95%) 18.82(-1.93%) 18.65(-0.9%) 0 15.49 20.37% 17.51 6.48% 14.84% -8.58% -1.5% -6.68 -2.52 14.77% -10.51% HL   K1   K2 公告
上海雅仕 11.7(0.78%) 11.82(1.03%) 11.91(0.76%) 11.81(-0.84%) 11.48(-2.79%) 0 11.15 3% 12.15 -5.48% 4.36% -3.61% 0.15% -1.49 0 5.61% -4.17% HL   K1   K2 公告
圣达生物 19.89(-0.25%) 19.95(0.3%) 19.77(-0.9%) 19.5(-1.37%) 19.27(-1.18%) 0 17.02 13.24% 19.05 1.14% 15.25% -12.37% -2.56% -7.03 -2.71 16.86% -12.41% HL   K1   K2 公告
通宝能源 6.14(0.49%) 6.13(-0.16%) 6.12(-0.16%) 6.11(-0.16%) 6.13(0.33%) 0 5.82 5.38% 6.13 0.04% 8.5% -1.76% 2.01% -0.26 0 8.69% -2.23% HL   K1   K2 公告
诺德股份 6.72(1.36%) 6.97(3.72%) 6.8(-2.44%) 6.78(-0.29%) 6.78(0%) 0 5.48 23.76% 6.81 -0.44% 2.26% -10.67% -4.51% -1.82 -1.7 4.31% -11.49% HL   K1   K2 公告
永利股份 5.14(0.98%) 5.2(1.17%) 5.19(-0.19%) 5.16(-0.58%) 5.12(-0.78%) 0 4.79 6.99% 5.12 -0.02% 7.11% -2.29% 0.65% -0.3 0 7.79% -2.85% HL   K1   K2 公告
本钢板材 3.71(-1.85%) 3.77(1.62%) 3.78(0.27%) 3.75(-0.79%) 3.66(-2.4%) 0 3.49 4.73% 3.82 -4.1% 14.38% -3.17% 4.69% -0.74 0 14.73% -6.87% HL   K1   K2 公告
瑞普生物 19.18(-0.1%) 19.2(0.1%) 19.22(0.1%) 19.31(0.47%) 19.11(-1.04%) 0 19.5 -2% 22.32 -14.37% 1.81% -10.87% -3.37% -8.1 -1.72 2.74% -11.16% HL   K1   K2 公告
恒光股份 26.14(0.27%) 26.85(2.72%) 26.73(-0.45%) 26.84(0.41%) 26.2(-2.38%) 0 22.71 15.34% 25.86 1.31% 5.82% -5.45% -0.23% -5.3 0 6.59% -7.36% HL   K1   K2 公告
南京化纤 16.45(0.3%) 16.58(0.79%) 16.61(0.18%) 16.55(-0.36%) 16.38(-1.03%) 0 15.19 7.83% 16.96 -3.43% 1.11% -11.22% -3.56% -7.08 -1.1 2.06% -11.46% HL   K1   K2 公告
华兴源创 31.81(1.24%) 32.41(1.89%) 32.8(1.2%) 32.66(-0.43%) 33.15(1.5%) 0 26.87 23.39% 29.7 11.6% 9.84% -1.75% 3.14% -5.59 0 12.14% -3.04% HL   K1   K2 公告
浙江正特 55.29(0.73%) 55.05(-0.43%) 53.71(-2.43%) 53.75(0.07%) 53.07(-1.27%) 0 43.2 22.86% 47.56 11.57% 7.43% -7.56% -0.56% -4.92 0 8.06% -9.27% HL   K1   K2 公告
生物股份 15.62(-1.08%) 15.49(-0.83%) 15.77(1.81%) 15.78(0.06%) 15.78(0%) 0 9.91 59.22% 11.49 37.32% 5.2% -15.97% -6.22% -17.98 -3.95 7.27% -16.95% HL   K1   K2 公告
天元宠物 29.45(-0.14%) 29.66(0.71%) 29.8(0.47%) 29.49(-1.04%) 28.75(-2.51%) 0 28.54 0.75% 34.05 -15.56% 0% -10.18% -3.69% -5.57 -4.3 0.03% -11.18% HL   K1   K2 公告
长联科技 51.78(0.23%) 52.57(1.53%) 51.78(-1.5%) 52.23(0.87%) 51.07(-2.22%) 0 57.09 -10.54% 64.35 -20.64% 6.75% -8.31% -1.99% -12.48 -6.76 6.89% -11.81% HL   K1   K2 公告
北巴传媒 4.63(-0.64%) 4.66(0.65%) 4.7(0.86%) 4.57(-2.77%) 4.48(-1.97%) 0 4.38 2.2% 4.78 -6.24% 2.52% -4.68% -1.57% -1.6 -0.19 4.43% -5.88% HL   K1   K2 公告
东方智造 3.47(2.66%) 3.58(3.17%) 3.55(-0.84%) 3.37(-5.07%) 3.15(-6.53%) 0 4.26 -26.04% 4.79 -34.3% 0% -32.69% -24.51% -5.28 -2.25 0.32% -32.98% HL   K1   K2 公告
华贸物流 5.93(-0.17%) 5.99(1.01%) 5.97(-0.33%) 5.99(0.34%) 5.93(-1%) 0 5.94 -0.21% 6.41 -7.55% 1.19% -3.1% -1.5% -0.49 -0.43 1.19% -3.73% HL   K1   K2 公告
新经典 19.05(-0.68%) 19.5(2.36%) 20.17(3.44%) 19.66(-2.53%) 19.13(-2.7%) 0 17.59 8.73% 18.85 1.49% 10.58% -5.16% 2.28% -0.57 0 11.03% -7.94% HL   K1   K2 公告
中密控股 36.9(-0.81%) 37.2(0.81%) 37.55(0.94%) 38.37(2.18%) 38.68(0.81%) 0 35.63 8.57% 38.15 1.4% 5.11% -2.5% 1.8% -6.34 -1.83 5.34% -3.71% HL   K1   K2 公告
英科医疗 41.36(1.03%) 41.51(0.36%) 41.04(-1.13%) 41.15(0.27%) 40.08(-2.6%) 0 32.04 25.11% 36.39 10.15% 4.89% -10.52% -2.24% -11.57 -3.7 6.88% -12.76% HL   K1   K2 公告
奥瑞金 5.77(0.17%) 5.77(0%) 5.77(0%) 5.75(-0.35%) 5.67(-1.39%) 0 5.46 3.93% 5.93 -4.4% 0.71% -6.59% -3.34% -0.98 -0.62 1.07% -8.99% HL   K1   K2 公告
嘉华股份 16.27(0.31%) 16.56(1.78%) 16.46(-0.6%) 16.39(-0.43%) 16.2(-1.16%) 0 13.96 16.03% 14.85 9.12% 3.58% -2.17% 1.16% -0.23 0 4.72% -3.74% HL   K1   K2 公告
歌尔股份 26.18(-0.98%) 26.46(1.07%) 26.62(0.6%) 26.31(-1.16%) 26.35(0.15%) 0 25 5.4% 29.68 -11.22% 1.35% -14.56% -6.85% -12.62 -8.27 2.93% -17.29% HL   K1   K2 公告
弘元绿能 27.16(1.95%) 27.45(1.07%) 26.83(-2.26%) 26.72(-0.41%) 26.63(-0.34%) 0 20.51 29.84% 24.66 7.99% 2.58% -16.31% -6.44% -10.03 -7.37 4.35% -17.4% HL   K1   K2 公告
华致酒行 16.39(-5.97%) 16.7(1.89%) 16.46(-1.44%) 16.16(-1.82%) 15.79(-2.29%) 0 17.26 -8.54% 20 -21.04% 0% -16.01% -8.08% -11.8 -1.87 0.45% -18.78% HL   K1   K2 公告
城市传媒 6.8(-1.02%) 6.96(2.35%) 7.18(3.16%) 7.05(-1.81%) 6.79(-3.69%) 0 6.61 2.69% 7.02 -3.25% 7.95% -5.43% 1.19% -0.92 -0.37 8.29% -6.47% HL   K1   K2 公告
华电国际 4.87(0%) 4.89(0.41%) 4.88(-0.2%) 4.89(0.2%) 4.92(0.61%) 0 5.17 -4.77% 5.49 -10.37% 1.86% -2.57% -0.73% -0.62 -0.41 2.29% -2.77% HL   K1   K2 公告
美的集团 79.54(-1.13%) 79.16(-0.48%) 80.19(1.3%) 79.69(-0.62%) 79.8(0.14%) 0 73.19 9.03% 77.2 3.37% 5.92% -0.81% 1.99% -4.4 -0.11 6.4% -1.68% HL   K1   K2 公告
安科瑞 27.26(0.81%) 27.74(1.76%) 27.81(0.25%) 27.65(-0.58%) 28.48(3%) 0 22.77 25.09% 24.97 14.04% 23.61% -1.59% 6.03% -3.62 0 24.86% -3.62% HL   K1   K2 公告
深物业A 9.06(-0.77%) 9.28(2.43%) 9.17(-1.19%) 9.23(0.65%) 9.04(-2.06%) 0 8.64 4.63% 9.54 -5.2% 5.12% -2.59% 0.75% -1.03 0 5.61% -2.9% HL   K1   K2 公告
润阳科技 41.31(0.19%) 41.16(-0.36%) 42.63(3.57%) 41.88(-1.76%) 41.2(-1.62%) 0 39.56 4.13% 47.18 -12.68% 0.96% -12.6% -4.16% -7.59 -9.7 2.23% -14.81% HL   K1   K2 公告
新莱福 54(1.22%) 55.21(2.24%) 58.7(6.32%) 58.87(0.29%) 58.8(-0.12%) 0 47.06 24.93% 55.58 5.8% 10.22% -2.57% 1.96% -19.07 -8.11 11.36% -6.07% HL   K1   K2 公告
泸天化 4.61(0.44%) 4.68(1.52%) 4.65(-0.64%) 4.72(1.51%) 4.66(-1.27%) 0 4.37 6.59% 4.71 -1.1% 12.29% -2.71% 5.1% 0 0 13.66% -3.72% HL   K1   K2 公告
茂化实华 4.78(2.14%) 4.82(0.84%) 4.84(0.41%) 4.86(0.41%) 4.76(-2.06%) 0 4.06 17.37% 4.65 2.31% 13.33% -2.06% 5.09% 0 0 14.15% -4.8% HL   K1   K2 公告
赛维时代 22.05(-1.34%) 22.92(3.95%) 23.17(1.09%) 22.52(-2.81%) 22.55(0.13%) 0 20.54 9.78% 23.1 -2.36% 9.52% -6.63% 0.18% -3.95 -3.26 10.16% -9.07% HL   K1   K2 公告