|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 登康口腔 | 30.67(1.86%) | 29.64(-3.36%) | 29.34(-1.01%) | 28.61(-2.49%) | 28.9(1.01%) | 0 | 34.03 | -15.06% | 38.14 | -24.23% | 3.03% | -15.82% | -5.33% | -2.17 | -9.25 | 4.22% | -17.5% | HL K1 K2 | 公告 | |
| 中际旭创 | 1130(-2.68%) | 1191.81(5.47%) | 1275(6.98%) | 1280(0.39%) | 1179.99(-7.81%) | 0 | 553.52 | 113.18% | 703.38 | 67.76% | 43.2% | -7.81% | 16% | 0 | 0 | 44.74% | -10.61% | HL K1 K2 | 公告 | |
| 泰格医药 | 39.44(-0.03%) | 39.19(-0.63%) | 39.37(0.46%) | 39.58(0.53%) | 38.92(-1.67%) | 0 | 51.75 | -24.79% | 59.59 | -34.69% | 0% | -33.34% | -18.59% | -34.79 | -37.98 | 0.83% | -34.59% | HL K1 K2 | 公告 | |
| 海普瑞 | 10(0.6%) | 9.78(-2.2%) | 9.67(-1.12%) | 9.45(-2.28%) | 9.63(1.9%) | 0 | 11.25 | -14.41% | 12.08 | -20.26% | 1.9% | -13.09% | -7.32% | -2.9 | -2.87 | 2.34% | -13.09% | HL K1 K2 | 公告 | |
| 拓维信息 | 30.48(2.7%) | 30.04(-1.44%) | 29.87(-0.57%) | 29.03(-2.81%) | 28.39(-2.2%) | 0 | 31.67 | -10.36% | 37.73 | -24.75% | 0% | -28.09% | -16.16% | -20.81 | -16.72 | 0.96% | -30.18% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.02(4.05%) | 9.53(-4.89%) | 9.32(-2.2%) | 9.06(-2.79%) | 9.3(2.65%) | 0 | 10.27 | -9.42% | 11.34 | -18% | 2.65% | -17.99% | -11.45% | -6.42 | -3.07 | 3.91% | -18.99% | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.49(3.7%) | 4.35(-3.12%) | 4.26(-2.07%) | 4.18(-1.88%) | 4.24(1.44%) | 0 | 4.84 | -12.43% | 5.51 | -23.11% | 1.44% | -22.91% | -12.85% | -3.37 | -2.09 | 2.17% | -22.91% | HL K1 K2 | 公告 | |
| 江西长运 | 6.3(3.96%) | 6.02(-4.44%) | 5.91(-1.83%) | 5.75(-2.71%) | 5.88(2.26%) | 0 | 6.39 | -7.97% | 7.12 | -17.36% | 2.26% | -16.83% | -11.64% | -4.72 | -1.86 | 4.81% | -19.34% | HL K1 K2 | 公告 | |
| 民生健康 | 13.13(2.02%) | 12.8(-2.51%) | 12.69(-0.86%) | 12.43(-2.05%) | 12.62(1.53%) | 0 | 13.99 | -9.82% | 15.45 | -18.31% | 1.53% | -15.92% | -9.41% | -7.83 | -3.78 | 2.94% | -16.15% | HL K1 K2 | 公告 | |
| 以岭药业 | 15.96(-1.6%) | 15.77(-1.19%) | 15.44(-2.09%) | 15.17(-1.75%) | 15.4(1.52%) | 0 | 16.27 | -5.35% | 17.94 | -14.18% | 1.52% | -13.19% | -6.46% | -3.8 | -2.36 | 2.12% | -13.39% | HL K1 K2 | 公告 | |
| 摩恩电气 | 8.61(2.62%) | 8.36(-2.9%) | 8.32(-0.48%) | 8.15(-2.04%) | 8.22(0.86%) | 0 | 8.37 | -1.75% | 10.13 | -18.87% | 0.86% | -19.96% | -11.37% | -6.8 | -2.77 | 3.27% | -21.49% | HL K1 K2 | 公告 | |
| 冠盛股份 | 33.85(-0.15%) | 34.01(0.47%) | 34.23(0.65%) | 33.69(-1.58%) | 33.15(-1.6%) | 0 | 33.78 | -1.88% | 37.62 | -11.89% | 1.53% | -11.79% | -5.74% | -13.35 | -4.28 | 4.71% | -14.39% | HL K1 K2 | 公告 | |
| 安凯客车 | 3.95(1.8%) | 3.86(-2.28%) | 3.84(-0.52%) | 3.76(-2.08%) | 3.78(0.53%) | 0 | 4.74 | -20.27% | 5.12 | -26.12% | 0.53% | -16.19% | -10.1% | -2.13 | -1.27 | 1.34% | -16.74% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 13.52(3.13%) | 12.88(-4.73%) | 12.18(-5.43%) | 12.35(1.4%) | 12.39(0.32%) | 0 | 12.52 | -1.02% | 14.41 | -14% | 1.72% | -23.19% | -10.82% | -7.74 | -3.4 | 3.25% | -23.8% | HL K1 K2 | 公告 | |
| 长盛轴承 | 71.97(-0.57%) | 74.4(3.38%) | 72.94(-1.96%) | 73.8(1.18%) | 76.5(3.66%) | 0 | 77.56 | -1.36% | 86.6 | -11.67% | 12.87% | -11.28% | 1.85% | -51.06 | -3.25 | 14.06% | -15.51% | HL K1 K2 | 公告 | |
| 金枫酒业 | 4.64(2.88%) | 4.54(-2.16%) | 4.48(-1.32%) | 4.37(-2.46%) | 4.41(0.92%) | 0 | 5.13 | -14.11% | 5.58 | -20.94% | 0.92% | -12.5% | -7.47% | -1.33 | -1.14 | 2.08% | -13.36% | HL K1 K2 | 公告 | |
| 万里扬 | 7.09(-0.14%) | 7.21(1.69%) | 7.35(1.94%) | 7.19(-2.18%) | 7.3(1.53%) | 0 | 8.17 | -10.62% | 9.32 | -21.64% | 3.25% | -7.24% | -1.72% | -2.92 | -0.28 | 5.49% | -9.54% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 41.61(-0.45%) | 43.99(5.72%) | 46.9(6.62%) | 48(2.35%) | 47.88(-0.25%) | 0 | 29.29 | 63.49% | 34.11 | 40.38% | 51.76% | -0.25% | 17.1% | 0 | 0 | 54.1% | -2.17% | HL K1 K2 | 公告 | |
| 华东数控 | 10.23(0.49%) | 10.04(-1.86%) | 9.88(-1.59%) | 9.83(-0.51%) | 10.08(2.54%) | 0 | 10.83 | -6.93% | 13.06 | -22.84% | 2.54% | -26.26% | -16.9% | -15.15 | -5.07 | 5.44% | -28.26% | HL K1 K2 | 公告 | |
| 老板电器 | 16.82(0.06%) | 16.83(0.06%) | 16.44(-2.32%) | 16.15(-1.76%) | 16.7(3.41%) | 0 | 18.27 | -8.58% | 19.79 | -15.6% | 3.41% | -12.24% | -4.68% | -3.64 | -4.78 | 4.18% | -12.34% | HL K1 K2 | 公告 | |
| 派斯林 | 6.81(6.91%) | 6.52(-4.26%) | 6.28(-3.68%) | 6.35(1.11%) | 6.64(4.57%) | 0 | 6.79 | -2.27% | 7.57 | -12.33% | 5.73% | -7% | -1.73% | -2.96 | -1.63 | 7.62% | -8.16% | HL K1 K2 | 公告 | |
| 登海种业 | 8.87(2.07%) | 8.69(-2.03%) | 8.7(0.12%) | 8.49(-2.41%) | 8.47(-0.24%) | 0 | 9.43 | -10.17% | 10.36 | -18.24% | 0% | -17.45% | -10.5% | -4.68 | -3.63 | 0.47% | -19.56% | HL K1 K2 | 公告 | |
| XD泛亚微 | 79.65(2.01%) | 79.94(0.36%) | 78.12(-2.28%) | 77(-1.43%) | 75.91(-1.42%) | 0 | 73.8 | 2.85% | 86.79 | -12.54% | 0% | -18.18% | -9.13% | -59.39 | -21.22 | 1.89% | -22% | HL K1 K2 | 公告 | |
| 金域医学 | 26.07(1.84%) | 25.74(-1.27%) | 24.57(-4.55%) | 24.04(-2.16%) | 24.02(-0.08%) | 0 | 27.07 | -11.26% | 30.26 | -20.63% | 0% | -16.63% | -9.97% | -3.62 | -5.88 | 1.74% | -17.12% | HL K1 K2 | 公告 | |
| 天下秀 | 5.43(4.42%) | 5.22(-3.87%) | 5.16(-1.15%) | 4.99(-3.29%) | 5.08(1.8%) | 0 | 5.69 | -10.73% | 6.72 | -24.43% | 1.8% | -19.49% | -11.75% | -3.86 | -2.34 | 2.63% | -20.87% | HL K1 K2 | 公告 | |
| 唐人神 | 3.72(1.92%) | 3.65(-1.88%) | 3.57(-2.19%) | 3.44(-3.64%) | 3.45(0.29%) | 0 | 4.27 | -19.2% | 4.57 | -24.45% | 0.29% | -18.63% | -12.85% | -2.37 | -1.2 | 1.17% | -19.95% | HL K1 K2 | 公告 | |
| 益客食品 | 10.1(6.32%) | 9.75(-3.47%) | 9.68(-0.72%) | 9.85(1.76%) | 9.87(0.2%) | 0 | 10.45 | -5.56% | 11.68 | -15.52% | 4.67% | -11.24% | -4.58% | -4.14 | -2.93 | 6.82% | -13.95% | HL K1 K2 | 公告 | |
| 拓新药业 | 24.42(0.21%) | 23.76(-2.7%) | 23.39(-1.56%) | 22.3(-4.66%) | 22.56(1.17%) | 0 | 27.99 | -19.39% | 31.64 | -28.7% | 1.17% | -27.58% | -14.04% | -18.24 | -7.89 | 3.01% | -29.3% | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.96(4.96%) | 2.98(0.68%) | 3.08(3.36%) | 3.19(3.57%) | 3.29(3.13%) | 0 | 3.09 | 6.38% | 3.67 | -10.29% | 19.64% | 0% | 9.69% | 0 | -0.67 | 20.51% | -3.8% | HL K1 K2 | 公告 | |
| 三星电气 | 16.51(0.98%) | 16.16(-2.12%) | 15.93(-1.42%) | 15.41(-3.26%) | 15.34(-0.45%) | 0 | 21.38 | -28.24% | 25.19 | -39.11% | 0% | -39.94% | -20.35% | -12.83 | -17.26 | 1.79% | -41.63% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.75(-1.19%) | 10.5(-2.33%) | 10.35(-1.43%) | 9.69(-6.38%) | 9.69(0%) | 0 | 10.45 | -7.26% | 12.12 | -20.05% | 0% | -33.99% | -22.99% | -17.39 | -6.59 | 1.04% | -36.25% | HL K1 K2 | 公告 | |
| 济民健康 | 8.7(-0.91%) | 8.62(-0.92%) | 8.87(2.9%) | 8.62(-2.82%) | 8.63(0.12%) | 0 | 8.88 | -2.77% | 10.7 | -19.33% | 0.12% | -17.18% | -10.22% | -6.7 | -2.43 | 3.98% | -19.87% | HL K1 K2 | 公告 | |
| 隆基机械 | 7.2(2.86%) | 7.09(-1.53%) | 7(-1.27%) | 6.91(-1.29%) | 7.03(1.74%) | 0 | 7.82 | -10.05% | 8.99 | -21.8% | 1.74% | -17.58% | -10.59% | -5.35 | -2.77 | 2.93% | -18.07% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10(6.5%) | 9.48(-5.2%) | 9.22(-2.74%) | 8.97(-2.71%) | 8.96(-0.11%) | 0 | 9.82 | -8.79% | 11.47 | -21.89% | 0% | -19.13% | -12.84% | -5.78 | -3.45 | 1.7% | -19.93% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.16(3.79%) | 12.83(-2.51%) | 12.63(-1.56%) | 12.35(-2.22%) | 12.52(1.38%) | 0 | 12.45 | 0.56% | 13.98 | -10.41% | 1.38% | -18.28% | -10.11% | -7.74 | -4.03 | 3.81% | -19.69% | HL K1 K2 | 公告 | |
| 成都先导 | 27.41(-7.49%) | 27.23(-0.66%) | 26.61(-2.28%) | 26.47(-0.53%) | 26.91(1.66%) | 0 | 24.43 | 10.16% | 28.93 | -6.99% | 3.18% | -19.21% | -5.67% | -37.28 | -4.57 | 4.22% | -20.81% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.03(0%) | 12.97(-0.46%) | 12.96(-0.08%) | 13.16(1.54%) | 13.17(0.08%) | 0 | 12.94 | 1.79% | 14.53 | -9.33% | 4.86% | -9.11% | -1.57% | -3.87 | -0.24 | 7.07% | -10.89% | HL K1 K2 | 公告 | |
| 博隆技术 | 55.98(3.07%) | 55.7(-0.5%) | 56.06(0.65%) | 56.99(1.66%) | 58.5(2.65%) | 0 | 72.85 | -19.7% | 81.12 | -27.89% | 7.71% | -24.62% | -5.26% | -22.05 | -34.08 | 8.61% | -24.95% | HL K1 K2 | 公告 | |
| 延江股份 | 12.34(2.07%) | 12.07(-2.19%) | 11.87(-1.66%) | 12.08(1.77%) | 12.37(2.4%) | 0 | 12.12 | 2.08% | 16.37 | -24.43% | 4.21% | -47.02% | -28.72% | -26.94 | -24.18 | 6.82% | -49.3% | HL K1 K2 | 公告 | |
| 三联锻造 | 18.1(1.97%) | 18.01(-0.5%) | 17.66(-1.94%) | 17.79(0.74%) | 17.9(0.62%) | 0 | 19.56 | -8.49% | 22.81 | -21.51% | 1.36% | -19.08% | -11.64% | -17.2 | -5.59 | 3.47% | -23.24% | HL K1 K2 | 公告 | |
| 安图生物 | 32.13(-0.25%) | 31.81(-1%) | 31.01(-2.51%) | 30.58(-1.39%) | 31.1(1.7%) | 0 | 34.36 | -9.48% | 36.38 | -14.52% | 1.7% | -7.69% | -3.44% | -4.82 | -2.61 | 2.17% | -7.88% | HL K1 K2 | 公告 | |
| 海正生材 | 12.37(1.64%) | 12(-2.99%) | 11.52(-4%) | 11.19(-2.86%) | 11.56(3.31%) | 0 | 12.46 | -7.24% | 14.26 | -18.93% | 3.31% | -20.71% | -13.32% | -13.36 | -5.33 | 5.28% | -22.73% | HL K1 K2 | 公告 | |
| 京源环保 | 13.11(9.71%) | 12.74(-2.82%) | 12.79(0.39%) | 12.67(-0.94%) | 12.88(1.66%) | 0 | 8.57 | 50.28% | 9.82 | 31.2% | 59.6% | -1.75% | 17.69% | 0 | 0 | 63.87% | -5.85% | HL K1 K2 | 公告 | |
| 嘉必优 | 13.2(2.4%) | 12.88(-2.42%) | 12.59(-2.25%) | 12.45(-1.11%) | 12.66(1.69%) | 0 | 19.79 | -36.04% | 22.54 | -43.84% | 1.69% | -36.76% | -15.43% | -11.56 | -9.85 | 3.77% | -37.14% | HL K1 K2 | 公告 | |
| 双杰电气 | 14.85(1.85%) | 14.15(-4.71%) | 13.95(-1.41%) | 13.67(-2.01%) | 13.5(-1.24%) | 0 | 10.67 | 26.53% | 13.33 | 1.24% | 0% | -23.73% | -13.63% | -9.79 | -4.42 | 2.12% | -27.54% | HL K1 K2 | 公告 | |
| 明泰铝业 | 19.07(2.03%) | 19.68(3.2%) | 19.7(0.1%) | 19.1(-3.05%) | 18.11(-5.18%) | 0 | 14.73 | 22.92% | 16.74 | 8.17% | 6.84% | -8.07% | -0.99% | -0.36 | 0 | 9.62% | -9.45% | HL K1 K2 | 公告 | |
| 英联股份 | 12.29(-0.32%) | 12.22(-0.57%) | 12.08(-1.15%) | 11.76(-2.65%) | 11.9(1.19%) | 0 | 15 | -20.66% | 17.47 | -31.9% | 1.19% | -28.53% | -16.34% | -9.76 | -8.51 | 3.48% | -33.07% | HL K1 K2 | 公告 | |
| 正强股份 | 35.09(2.24%) | 34.1(-2.82%) | 33.75(-1.03%) | 33.78(0.09%) | 34.09(0.92%) | 0 | 40.01 | -14.79% | 47.55 | -28.3% | 1.01% | -23.7% | -15.09% | -36.89 | -15.41 | 4.03% | -25.13% | HL K1 K2 | 公告 | |
| 伊力特 | 12.77(-2.37%) | 12.36(-3.21%) | 11.87(-3.96%) | 11.25(-5.22%) | 11.25(0%) | 0 | 13.29 | -15.33% | 14.41 | -21.91% | 0% | -14.12% | -7.99% | -14.22 | -2.14 | 0.9% | -16.04% | HL K1 K2 | 公告 | |
| 深天马Ａ | 7.8(2.36%) | 7.94(1.79%) | 8(0.76%) | 8.24(3%) | 8.61(4.49%) | 0 | 8.55 | 0.72% | 9.63 | -10.61% | 17.14% | 0% | 8.48% | -0.95 | -0.56 | 17.95% | -4.97% | HL K1 K2 | 公告 | |
| 中国核电 | 9.18(1.55%) | 9.28(1.09%) | 9.26(-0.22%) | 9.25(-0.11%) | 8.99(-2.81%) | 0 | 8.69 | 3.41% | 9.12 | -1.44% | 3.21% | -3.12% | -0.4% | -0.57 | -0.12 | 3.81% | -4.06% | HL K1 K2 | 公告 | |
| 华东医药 | 29.06(0.14%) | 29(-0.21%) | 28.22(-2.69%) | 27.84(-1.35%) | 28.42(2.08%) | 0 | 36.04 | -21.14% | 39.23 | -27.55% | 2.08% | -19.22% | -9.49% | -12.21 | -13.98 | 2.23% | -20.15% | HL K1 K2 | 公告 | |
| 新华制药 | 13.57(1.42%) | 13.45(-0.88%) | 13.15(-2.23%) | 12.76(-2.97%) | 12.77(0.08%) | 0 | 14.84 | -13.96% | 16.26 | -21.46% | 0.08% | -16.26% | -8.99% | -5.75 | -2.27 | 0.55% | -17.35% | HL K1 K2 | 公告 | |
| 康芝药业 | 6.76(2.89%) | 6.54(-3.25%) | 6.48(-0.92%) | 6.38(-1.54%) | 6.42(0.63%) | 0 | 7.75 | -17.16% | 9.56 | -32.83% | 0.63% | -17.59% | -9.55% | -4.66 | -1.5 | 1.58% | -21.03% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.2(2.13%) | 7.25(0.69%) | 7.36(1.52%) | 7.45(1.22%) | 7.25(-2.68%) | 0 | 7.47 | -2.9% | 8.45 | -14.24% | 2.84% | -13.9% | -5.8% | -3.78 | -1.92 | 3.87% | -14.81% | HL K1 K2 | 公告 | |
| 中化装备 | 6.72(1.66%) | 6.61(-1.64%) | 6.56(-0.76%) | 6.45(-1.68%) | 6.61(2.48%) | 0 | 7.91 | -16.4% | 8.8 | -24.88% | 2.48% | -17.68% | -9.32% | -3.68 | -3.18 | 3.77% | -18.09% | HL K1 K2 | 公告 | |
| 建龙微纳 | 29.39(-1.04%) | 28.9(-1.67%) | 28.97(0.24%) | 28.79(-0.62%) | 28.72(-0.24%) | 0 | 32.09 | -10.49% | 37.02 | -22.43% | 0% | -25.56% | -16.17% | -36.27 | -14.38 | 2.46% | -26.7% | HL K1 K2 | 公告 | |
| 人民同泰 | 8.87(1.84%) | 8.75(-1.35%) | 8.7(-0.57%) | 8.53(-1.95%) | 8.61(0.94%) | 0 | 9.22 | -6.63% | 11.23 | -23.34% | 0.94% | -14.07% | -7.22% | -3.25 | -2.78 | 2.01% | -14.67% | HL K1 K2 | 公告 | |
| 富维股份 | 8.25(1.98%) | 8.09(-1.94%) | 8(-1.11%) | 7.94(-0.75%) | 7.9(-0.5%) | 0 | 9.25 | -14.55% | 10.16 | -22.25% | 0% | -22.85% | -10.53% | -3.82 | -3.78 | 0.25% | -22.78% | HL K1 K2 | 公告 | |
| 电声股份 | 9.01(4.65%) | 8.6(-4.55%) | 8.44(-1.86%) | 8.2(-2.84%) | 8.42(2.68%) | 0 | 10.44 | -19.32% | 12.37 | -31.91% | 2.68% | -22.54% | -14.17% | -7.39 | -4.84 | 3.95% | -24.01% | HL K1 K2 | 公告 | |
| 迈拓股份 | 15.57(2.17%) | 15.16(-2.63%) | 14.94(-1.45%) | 14.62(-2.14%) | 14.97(2.39%) | 0 | 16.08 | -6.93% | 17.94 | -16.56% | 2.39% | -17.93% | -11.82% | -13.24 | -5.5 | 5.13% | -18.69% | HL K1 K2 | 公告 | |
| 海信视像 | 26.14(1.24%) | 26.01(-0.5%) | 25.06(-3.65%) | 25.02(-0.16%) | 25.45(1.72%) | 0 | 22.94 | 10.96% | 25.17 | 1.11% | 10.27% | -5.04% | 1.27% | -9.71 | 0 | 11.09% | -8.52% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.4(2.86%) | 5.16(-4.44%) | 5(-3.1%) | 4.92(-1.6%) | 4.97(1.02%) | 0 | 5.4 | -7.92% | 5.9 | -15.75% | 1.02% | -11.25% | -6.47% | -1.24 | -0.93 | 2.69% | -11.41% | HL K1 K2 | 公告 | |
| 三柏硕 | 15.93(2.12%) | 15.84(-0.56%) | 15.61(-1.45%) | 16.05(2.82%) | 16.53(2.99%) | 0 | 15.11 | 9.42% | 16.98 | -2.63% | 5.96% | -12.95% | -4.36% | -9.92 | -4.58 | 8.82% | -13.86% | HL K1 K2 | 公告 | |
| 亿嘉和 | 29.51(-0.47%) | 28.68(-2.81%) | 28.69(0.03%) | 28.05(-2.23%) | 28.82(2.75%) | 0 | 29.07 | -0.87% | 32.35 | -10.91% | 8.18% | -11.24% | -2.64% | -26.64 | -2.89 | 9.5% | -13.76% | HL K1 K2 | 公告 | |
| 海南橡胶 | 6.72(5.33%) | 6.71(-0.15%) | 7.04(4.92%) | 6.75(-4.12%) | 6.6(-2.22%) | 0 | 5.83 | 13.17% | 6.8 | -3.01% | 6.62% | -15.49% | -4.29% | -3.11 | -1.5 | 10% | -16.98% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.66(3.39%) | 3.56(-2.73%) | 3.52(-1.12%) | 3.43(-2.56%) | 3.45(0.58%) | 0 | 3.88 | -11.12% | 4.34 | -20.46% | 0.58% | -28.27% | -12.5% | -2.03 | -2.18 | 1.47% | -30.44% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.57(4.7%) | 5.34(-4.13%) | 5.22(-2.25%) | 5.09(-2.49%) | 5.25(3.14%) | 0 | 5.08 | 3.36% | 5.75 | -8.65% | 3.14% | -17.32% | -9.36% | -3.98 | -1.88 | 5.42% | -17.84% | HL K1 K2 | 公告 | |
| 金辰股份 | 31.82(0.95%) | 30.68(-3.58%) | 30.1(-1.89%) | 29.85(-0.83%) | 30.59(2.48%) | 0 | 31.53 | -2.99% | 37.68 | -18.83% | 2.48% | -18.84% | -12.06% | -26.65 | -8.1 | 5.16% | -21.84% | HL K1 K2 | 公告 | |
| 垒知集团 | 4.64(4.5%) | 4.49(-3.23%) | 4.44(-1.11%) | 4.36(-1.8%) | 4.4(0.92%) | 0 | 5.07 | -13.18% | 5.74 | -23.34% | 0.92% | -14.06% | -8.57% | -1.98 | -1.35 | 2.09% | -14.73% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 7.4(2.07%) | 7.37(-0.41%) | 7.21(-2.17%) | 7.02(-2.64%) | 7.04(0.28%) | 0 | 7.8 | -9.78% | 8.6 | -18.17% | 0.28% | -20.81% | -11.12% | -2.82 | -3.78 | 0.57% | -21.78% | HL K1 K2 | 公告 | |
| 沙河股份 | 11.19(4.87%) | 10.94(-2.23%) | 10.77(-1.55%) | 10.47(-2.79%) | 10.67(1.91%) | 0 | 13.22 | -19.29% | 16.26 | -34.39% | 1.91% | -19.71% | -11.64% | -6.95 | -6.32 | 2.6% | -20.49% | HL K1 K2 | 公告 | |
| 山东高速 | 11.62(-5.14%) | 11.46(-1.38%) | 11.26(-1.75%) | 11.4(1.24%) | 11.26(-1.23%) | 0 | 9.55 | 17.93% | 10.38 | 8.44% | 6.93% | -9.92% | -0.57% | -7.19 | 0 | 7.24% | -10.63% | HL K1 K2 | 公告 | |
| 钱江水利 | 8.93(-0.89%) | 8.74(-2.13%) | 8.63(-1.26%) | 8.44(-2.2%) | 8.45(0.12%) | 0 | 9.11 | -7.26% | 9.56 | -11.64% | 0.12% | -9.24% | -6.21% | -1.47 | -1.24 | 0.36% | -9.63% | HL K1 K2 | 公告 | |
| 火星人 | 9.43(3.85%) | 9.14(-3.08%) | 8.83(-3.39%) | 8.72(-1.25%) | 8.91(2.18%) | 0 | 11.14 | -20.04% | 12.15 | -26.64% | 2.18% | -16.81% | -10.6% | -8 | -3.49 | 3.6% | -17.8% | HL K1 K2 | 公告 | |
| 海峡股份 | 7.68(0.79%) | 7.44(-3.12%) | 7.42(-0.27%) | 7.22(-2.7%) | 7.22(0%) | 0 | 9.13 | -20.96% | 10.86 | -33.55% | 0% | -16.53% | -10.32% | -3.48 | -1.94 | 0.42% | -17.2% | HL K1 K2 | 公告 | |
| 惠博普 | 3.21(3.22%) | 3.13(-2.49%) | 3.18(1.6%) | 3.1(-2.52%) | 3.1(0%) | 0 | 3.16 | -2% | 3.75 | -17.24% | 0% | -13.41% | -6.88% | -1.42 | -0.76 | 2.31% | -16.89% | HL K1 K2 | 公告 | |
| 浙江医药 | 12.89(1.02%) | 12.7(-1.47%) | 12.4(-2.36%) | 12.08(-2.58%) | 12.17(0.75%) | 0 | 13.93 | -12.66% | 15.41 | -21.02% | 0.75% | -17.83% | -11.7% | -7.68 | -4.74 | 1% | -19.83% | HL K1 K2 | 公告 | |
| 国机汽车 | 5.67(3.09%) | 5.63(-0.71%) | 5.56(-1.24%) | 5.41(-2.7%) | 5.43(0.37%) | 0 | 5.99 | -9.28% | 6.41 | -15.24% | 0.37% | -10.54% | -6.75% | -2 | -1.24 | 2.26% | -11.13% | HL K1 K2 | 公告 | |
| 中闽能源 | 7.14(3.18%) | 6.91(-3.22%) | 7.27(5.21%) | 7.03(-3.3%) | 6.54(-6.97%) | 0 | 5.67 | 15.33% | 6.44 | 1.6% | 6% | -10.04% | -1.28% | -4.35 | 0 | 7.04% | -13.49% | HL K1 K2 | 公告 | |