股票 06-01 06-02 06-03 06-04 新价(06-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
美诺华 46.59(3.35%) 44.05(-5.45%) 43.27(-1.77%) 42.22(-2.43%) 39.66(-6.06%) 2 26.15 51.66% 35.72 11.02% 0% -42.1% -24.28% -36.07 -30.41 0.56% -43.66% HL   K1   K2 公告
天味食品 14.95(0.95%) 14.6(-2.34%) 14.12(-3.29%) 13.62(-3.54%) 13.69(0.51%) 2 11.99 14.17% 13.48 1.56% 5.31% -18.17% -9.43% -7.87 -5.61 6.37% -18.27% HL   K1   K2 公告
诺德股份 12.37(-2.29%) 11.84(-4.28%) 12.04(1.69%) 11.54(-4.15%) 11.29(-2.17%) 2 7.46 51.34% 9.18 22.95% 21.79% -10.82% 5.16% -15.32 0 30.82% -14.4% HL   K1   K2 公告
华兴源创 69.7(-2.45%) 70.86(1.66%) 70.45(-0.58%) 75.19(6.73%) 69.4(-7.7%) 2 34.7 100.03% 43.53 59.41% 57.23% -15.93% 10.47% -50.87 0 59.32% -18.78% HL   K1   K2 公告
耀皮玻璃 6.78(0%) 6.54(-3.54%) 6.4(-2.14%) 6.4(0%) 7.04(10%) 2 7.14 -1.36% 8.14 -13.56% 10% -11.22% 0.58% -3.43 -0.43 12.46% -11.22% HL   K1   K2 公告
长源东谷 69.43(-4.71%) 66.93(-3.6%) 63.68(-4.86%) 70.05(10%) 64.62(-7.75%) 2 35.19 83.62% 45.24 42.83% 16.39% -15.75% -3.06% -10.95 -10.62 18.37% -16.93% HL   K1   K2 公告
红豆股份 2.88(-1.03%) 2.81(-2.43%) 2.83(0.71%) 2.8(-1.06%) 2.8(0%) 2 2.38 17.42% 2.82 -0.74% 35.27% -11.39% 0.97% -2.08 -0.06 37.25% -15.15% HL   K1   K2 公告
丰林集团 2.7(1.5%) 2.66(-1.48%) 2.73(2.63%) 2.67(-2.2%) 2.61(-2.25%) 2 2.34 11.32% 2.63 -0.83% 0.77% -16.61% -7.9% -2.03 -0.48 3.57% -18.44% HL   K1   K2 公告
司太立 10(-0.5%) 9.93(-0.7%) 9.76(-1.71%) 9.73(-0.31%) 9.82(0.92%) 2 9.88 -0.63% 11.31 -13.19% 0.92% -27.26% -13.54% -18 -4.89 2.83% -30.45% HL   K1   K2 公告
舒华体育 18.09(4.09%) 16.28(-10.01%) 16.14(-0.86%) 16.43(1.8%) 16.36(-0.43%) 2 11.86 38% 15.69 4.29% 1.36% -39.7% -21.38% -26.2 -14.08 11.67% -40.85% HL   K1   K2 公告
冠豪高新 4.15(0.97%) 3.88(-6.51%) 3.85(-0.77%) 3.71(-3.64%) 3.74(0.81%) 2 3.34 11.88% 3.82 -2.16% 0.81% -27.24% -13.93% -1.94 -2.24 3.6% -30.22% HL   K1   K2 公告
国芳集团 8.36(-2.34%) 8(-4.31%) 7.8(-2.5%) 7.28(-6.67%) 7.37(1.24%) 2 9.37 -21.36% 10.7 -31.1% 1.24% -20.32% -12.45% -4.08 -1.12 2.65% -21.93% HL   K1   K2 公告
天域生物 6.92(5.01%) 6.84(-1.16%) 6.77(-1.02%) 6.58(-2.81%) 6.76(2.74%) 2 7.42 -8.84% 8.58 -21.2% 2.74% -17.86% -4.54% -4.12 -1.15 5.96% -17.86% HL   K1   K2 公告
春光科技 27.03(1.31%) 26.62(-1.52%) 26.13(-1.84%) 25.83(-1.15%) 25.68(-0.58%) 2 28.76 -10.71% 35.13 -26.89% 0% -27.48% -11.95% -30.69 -7.77 3.26% -29.8% HL   K1   K2 公告
晶科科技 5.85(-1.35%) 5.84(-0.17%) 5.79(-0.86%) 5.6(-3.28%) 5.33(-4.82%) 2 4.12 29.43% 5.16 3.39% 0% -29.12% -19.27% -5.02 -2.39 0.57% -32.36% HL   K1   K2 公告
龙蟠科技 25.3(0.24%) 24.87(-1.7%) 24.65(-0.88%) 23.76(-3.61%) 23.99(0.97%) 2 18.36 30.67% 22.71 5.62% 0.97% -28.6% -15.32% -15.75 -17.98 3.9% -30.5% HL   K1   K2 公告
腾龙股份 14.7(0.68%) 14.76(0.41%) 15.16(2.71%) 15.74(3.83%) 16.3(3.56%) 2 10.82 50.7% 12.83 27% 27.74% 0% 12.31% 0 0 29.16% -4.68% HL   K1   K2 公告
祥和实业 10.75(3.07%) 10.33(-3.91%) 10.11(-2.13%) 11.12(9.99%) 12.23(9.98%) 2 10.91 12.14% 12.6 -2.93% 22.18% 0% 16.37% 0 -0.93 24.67% 0% HL   K1   K2 公告
方大炭素 5.09(1.19%) 4.98(-2.16%) 5.48(10.04%) 5.3(-3.28%) 5.83(10%) 2 5.31 9.87% 6.09 -4.24% 17.07% 0% 7.52% -1.31 -1.05 18.5% -1.19% HL   K1   K2 公告
圣龙股份 17.76(1.08%) 17.17(-3.32%) 17.26(0.52%) 17.03(-1.33%) 17.37(2%) 2 17.33 0.22% 20.12 -13.68% 2% -26.89% -10.14% -23.31 -2.45 6.56% -27.62% HL   K1   K2 公告
上海电力 20.59(-7.59%) 19.9(-3.35%) 20.86(4.82%) 19.8(-5.08%) 19.4(-2.02%) 2 18.42 5.35% 22.69 -14.51% 15.68% -12.93% 4.55% -11.39 0 17.15% -13.2% HL   K1   K2 公告
新赛股份 4.99(9.91%) 4.92(-1.4%) 4.92(0%) 4.77(-3.05%) 4.69(-1.68%) 2 4.61 1.76% 5.24 -10.57% 3.3% -18.15% -8.46% -3.57 -1.32 5.16% -21.7% HL   K1   K2 公告
茂业商业 4.74(2.38%) 4.59(-3.16%) 4.5(-1.96%) 4.95(10%) 5.13(3.64%) 2 4.79 7.18% 5.85 -12.33% 21.85% -1.35% 6.88% -0.31 -1.72 22.73% -5.87% HL   K1   K2 公告
安彩高科 7.27(-3.45%) 7.08(-2.61%) 6.59(-6.92%) 6.54(-0.76%) 7.19(9.94%) 2 5.19 38.51% 6.22 15.54% 28.62% -11.01% 10.47% -9.84 0 30.49% -12.95% HL   K1   K2 公告
神力股份 13.82(10.03%) 13.18(-4.63%) 12.46(-5.46%) 12.56(0.8%) 12.42(-1.11%) 2 11.77 5.49% 13.19 -5.86% 0% -18.88% -12.11% -7.37 -3.15 3.24% -20.49% HL   K1   K2 公告
新中港 10.2(4.08%) 10.5(2.94%) 11.55(10%) 12.71(10.04%) 12.3(-3.23%) 2 9.25 32.92% 10.75 14.4% 25.51% -11.26% 7.19% -2.67 -4.72 28.8% -10.68% HL   K1   K2 公告
宿迁联盛 7.81(3.99%) 7.63(-2.3%) 8.39(9.96%) 8.68(3.46%) 9.55(10.02%) 2 8.1 17.95% 8.98 6.38% 27.16% 0% 17.1% 0 -0.68 27.67% 0% HL   K1   K2 公告
浙江新能 10.67(0.57%) 10.92(2.34%) 11.43(4.67%) 10.87(-4.9%) 10.29(-5.34%) 2 8.07 27.45% 9.41 9.3% 10.76% -14.53% -3.58% -1.57 -0.89 13.7% -17.02% HL   K1   K2 公告
星德胜 31.82(9.99%) 33.9(6.54%) 30.6(-9.73%) 30.62(0.07%) 31.08(1.5%) 2 27.36 13.6% 31.71 -1.99% 15.28% -8.32% 3.32% -7.7 0 19.54% -11.2% HL   K1   K2 公告
宏盛股份 59.26(-0.9%) 57.15(-3.56%) 56.69(-0.8%) 62.36(10%) 63.5(1.83%) 2 50.11 26.73% 66.63 -4.7% 12.01% -16.71% -4.13% -61.56 -18.28 14.83% -19.7% HL   K1   K2 公告
三星新材 15.06(-0.4%) 14.32(-4.91%) 14.33(0.07%) 14.1(-1.61%) 15.51(10%) 2 12.75 21.66% 14.84 4.5% 18.13% -8.44% 6.74% -15.76 0 20.23% -8.76% HL   K1   K2 公告
三峡新材 3.33(4.06%) 3.32(-0.3%) 3.27(-1.51%) 3.6(10.09%) 3.96(10%) 2 3.11 27.44% 3.53 12.18% 28.99% 0% 21.59% 0 0 33.33% 0% HL   K1   K2 公告
联德股份 49.52(-0.7%) 48.15(-2.77%) 47.67(-1%) 52.44(10.01%) 49.8(-5.03%) 2 37.75 31.91% 48.72 2.21% 4.47% -24.27% -12.74% -35.74 -22.41 6.05% -26.68% HL   K1   K2 公告
锦和商管 9.23(3.48%) 9.19(-0.43%) 8.97(-2.39%) 8.56(-4.57%) 8.61(0.58%) 2 6.33 36.08% 7.44 15.8% 23.18% -9.94% 0.82% -0.4 0 26.25% -11.51% HL   K1   K2 公告
三力制药 16.51(1.41%) 16.43(-0.48%) 16.16(-1.64%) 15.83(-2.04%) 17(7.39%) 2 12.04 41.19% 13.28 27.99% 56.54% 0% 30.28% 0 0 57.41% -2.63% HL   K1   K2 公告
皖维高新 7.15(2.14%) 7.37(3.08%) 7.13(-3.26%) 7.47(4.77%) 8.22(10.04%) 2 6.02 36.59% 6.94 18.52% 38.38% 0% 20.85% 0 -0.57 39.32% 0% HL   K1   K2 公告
中粮糖业 14.19(10%) 14.15(-0.28%) 14.48(2.33%) 14.7(1.52%) 14.47(-1.56%) 2 14.46 0.06% 16.9 -14.37% 13.76% -12.09% -1.69% -8.93 -3.6 16.32% -12.83% HL   K1   K2 公告
东方明珠 9.73(0%) 9.44(-2.98%) 9.32(-1.27%) 9.1(-2.36%) 9.15(0.55%) 2 9.22 -0.73% 11 -16.82% 0.55% -20.02% -9.38% -10.06 -2.37 0.99% -20.02% HL   K1   K2 公告
石英股份 61.43(-8.61%) 61.78(0.57%) 63.78(3.24%) 66.38(4.08%) 69.49(4.69%) 2 41.69 66.69% 50.5 37.59% 33.51% -8.79% 7.09% -54.42 0 41.93% -10.68% HL   K1   K2 公告
宁波能源 6.67(1.21%) 6.74(1.05%) 7.11(5.49%) 6.73(-5.34%) 6.36(-5.5%) 2 4.74 34.23% 5.46 16.41% 10.61% -11.3% 1.72% -2.63 0 12.77% -15.2% HL   K1   K2 公告
滨化股份 5.59(4.68%) 5.56(-0.54%) 5.61(0.9%) 5.33(-4.99%) 5.37(0.75%) 2 4.53 18.61% 5.16 3.98% 9.15% -15.7% -1.35% -4.06 0 9.82% -20.44% HL   K1   K2 公告
迎丰股份 12.96(-10%) 12.02(-7.25%) 11.8(-1.83%) 11.7(-0.85%) 11.56(-1.2%) 2 9.09 27.15% 10.9 6.06% 5.86% -22.26% -7.85% -24.82 -2.67 6.54% -24.84% HL   K1   K2 公告
上海石化 2.76(1.47%) 2.79(1.09%) 3.07(10.04%) 3.38(10.1%) 3.49(3.25%) 2 2.77 26.08% 3.14 11.28% 28.31% 0% 19.13% 0 0 29.26% -6.18% HL   K1   K2 公告
圣泉集团 49.2(6.06%) 54.12(10%) 54.65(0.98%) 54.4(-0.46%) 52.7(-3.12%) 2 31.24 68.71% 36.79 43.24% 43.68% -3.57% 20.48% 0 0 46.27% -7.46% HL   K1   K2 公告
再升科技 19.06(-10.01%) 17.15(-10.02%) 16.91(-1.4%) 15.57(-7.92%) 16.49(5.91%) 2 9.08 81.59% 12.53 31.59% 16.29% -29.92% -5.87% -40.97 -4.52 18.8% -29.92% HL   K1   K2 公告
晋拓股份 26.68(-1.91%) 26.5(-0.67%) 26.85(1.32%) 27.6(2.79%) 27.52(-0.29%) 2 20.97 31.26% 23.75 15.9% 19.19% -11.25% -0.9% -14.93 -1.37 20.91% -15.58% HL   K1   K2 公告
东百集团 10.73(6.45%) 10.72(-0.09%) 10.42(-2.8%) 9.83(-5.66%) 10.35(5.29%) 2 9.11 13.59% 12.68 -18.35% 12.99% -11.69% -2.46% -0.13 -4.18 16.82% -12.95% HL   K1   K2 公告
景旺电子 72(-9.07%) 75.58(4.97%) 74.28(-1.72%) 75.3(1.37%) 71.33(-5.27%) 2 59.28 20.33% 75.12 -5.04% 10.38% -18.48% -4.45% -61.54 -7.46 11.71% -20.66% HL   K1   K2 公告
贵研铂业 21.32(-0.79%) 23.45(9.99%) 24.2(3.2%) 24.24(0.17%) 24.75(2.1%) 2 17.98 37.66% 21.85 13.27% 29.18% 0% 16.15% 0 0 31.72% -4.81% HL   K1   K2 公告
广东明珠 8.1(-0.61%) 8(-1.23%) 8.61(7.62%) 8.8(2.21%) 9.68(10%) 2 6.96 39.1% 8.24 17.45% 23.47% 0% 14.09% -3.61 -0.4 23.63% 0% HL   K1   K2 公告
东阳光 35.75(0.36%) 35.62(-0.36%) 34.79(-2.33%) 33.33(-4.2%) 33.17(-0.48%) 2 24.1 37.66% 29.75 11.5% 2.12% -22.55% -9.05% -33.85 -19.45 5% -22.55% HL   K1   K2 公告
宏柏新材 10.68(-3.17%) 10.66(-0.19%) 10.71(0.47%) 11.2(4.58%) 10.84(-3.21%) 2 7.72 40.43% 9.12 18.91% 1.69% -23.88% -11.88% -12.88 -5.27 5.76% -25.6% HL   K1   K2 公告
上实发展 4.56(-2.98%) 4.47(-1.97%) 4.49(0.45%) 4.29(-4.45%) 4.25(-0.93%) 2 4.76 -10.68% 5.76 -26.16% 0% -29.52% -17.02% -4.28 -1.86 0.71% -32.22% HL   K1   K2 公告
华特气体 147.65(3.18%) 146.89(-0.51%) 176.27(20%) 203.6(15.5%) 196.7(-3.39%) 2 77.48 153.86% 107.19 83.51% 65.24% -5.56% 15.7% -56.88 -50.94 57.61% -7.68% HL   K1   K2 公告
华培动力 17.96(9.98%) 16.9(-5.9%) 16.59(-1.83%) 16.2(-2.35%) 15.95(-1.54%) 2 17.79 -10.33% 21.57 -26.05% 0% -30.95% -18.49% -23.62 -10.05 3.77% -31.63% HL   K1   K2 公告
大元泵业 58.55(6.88%) 59.75(2.05%) 56.43(-5.56%) 57.73(2.3%) 54.38(-5.8%) 2 40.93 32.87% 52.73 3.13% 11.48% -18.23% -4.27% -29.77 -1.63 16.02% -19.51% HL   K1   K2 公告
上海合晶 25.45(-1.74%) 24.4(-4.13%) 25.1(2.87%) 26.55(5.78%) 25.63(-3.47%) 2 21.63 18.52% 25.58 0.2% 25.7% -20.3% 2.41% -16.79 -1.35 28.15% -20.3% HL   K1   K2 公告
中衡设计 12.06(1.43%) 11.66(-3.32%) 11.79(1.11%) 11.51(-2.37%) 11.7(1.65%) 2 10.85 7.83% 13.14 -10.93% 1.65% -29.9% -17.7% -15.2 -8.41 4.19% -34.27% HL   K1   K2 公告
富春染织 14.65(-0.61%) 14.41(-1.64%) 14.09(-2.22%) 13.81(-1.99%) 14.01(1.45%) 2 14.61 -4.09% 17.25 -18.77% 1.45% -29.84% -17.01% -18.72 -6.38 3.93% -32.68% HL   K1   K2 公告
福鞍股份 16.65(0.67%) 16.39(-1.56%) 16.22(-1.04%) 16.26(0.25%) 16.6(2.09%) 2 14.01 18.49% 16.47 0.78% 6.27% -16.5% -5.33% -10.48 -4.76 9.21% -19.42% HL   K1   K2 公告
中新集团 8.85(1.72%) 8.73(-1.36%) 8.57(-1.83%) 8.44(-1.52%) 8.69(2.96%) 2 8.69 0.04% 9.92 -12.38% 2.96% -23.44% -8.42% -2.86 -4.5 4.2% -23.84% HL   K1   K2 公告
长江通信 47.03(-4.51%) 51.73(9.99%) 53.65(3.71%) 54.24(1.1%) 55.99(3.23%) 2 33.57 66.79% 41.58 34.65% 19.05% -6.37% 5.54% -26.87 -2.9 19.64% -9.23% HL   K1   K2 公告
德林海 60.37(2.29%) 54.45(-9.81%) 52.1(-4.32%) 50.96(-2.19%) 50.58(-0.75%) 2 27.74 82.32% 33.66 50.28% 44.14% -25.39% -3.37% -43.67 -13.1 44.51% -27.5% HL   K1   K2 公告
平煤股份 8.31(5.73%) 8.31(0%) 8.38(0.84%) 9.22(10.02%) 9.67(4.88%) 2 7.86 23.03% 8.78 10.17% 34.31% 0% 19.89% 0 -0.77 36.58% -1.53% HL   K1   K2 公告
安德利 57.88(2.03%) 55.98(-3.28%) 54.91(-1.91%) 54.55(-0.66%) 54.12(-0.79%) 2 41.62 30.04% 48.78 10.95% 19.81% -14.22% 3.49% -7.66 0 21.35% -15.17% HL   K1   K2 公告
瑞斯康达 13.29(-1.56%) 13.35(0.45%) 13.33(-0.15%) 12.96(-2.78%) 13.1(1.08%) 2 10.4 26.02% 12.41 5.54% 1.08% -23.93% -12.13% -14.79 -2.84 2.5% -26.03% HL   K1   K2 公告
金钼股份 23.2(-4.01%) 24.06(3.71%) 23.96(-0.42%) 23.09(-3.63%) 21.96(-4.89%) 2 16.57 32.52% 20.49 7.18% 18.13% -18.21% 1.26% -24.72 0 19.67% -18.21% HL   K1   K2 公告
继峰股份 13.71(-1.44%) 15.08(9.99%) 15.27(1.26%) 15.15(-0.79%) 14.68(-3.1%) 2 12.58 16.66% 14.15 3.73% 21.93% -3.86% 9.79% 0 0 24.51% -7.21% HL   K1   K2 公告
衢州发展 3.01(1.69%) 2.99(-0.66%) 2.92(-2.34%) 2.88(-1.37%) 2.85(-1.04%) 2 3.65 -21.88% 4.4 -35.22% 0% -46.23% -28% -8.07 -3.73 0.35% -48.28% HL   K1   K2 公告
天承科技 159.89(-3.29%) 162.17(1.43%) 158.39(-2.33%) 171.68(8.39%) 176.5(2.81%) 2 81.03 117.83% 107.54 64.13% 97.6% -3.55% 30.63% -59.45 0 101.35% -6.94% HL   K1   K2 公告
南华期货 21.8(-0.91%) 21.48(-1.47%) 20.26(-5.68%) 19.24(-5.03%) 18.84(-2.08%) 2 19.22 -1.95% 22.1 -14.75% 0% -27.23% -12.75% -13.63 -5.51 0.53% -27.48% HL   K1   K2 公告
德才股份 43.33(3.14%) 41.9(-3.3%) 42.86(2.29%) 43.95(2.54%) 44.1(0.34%) 2 30.94 42.52% 42.13 4.67% 5.25% -30.22% -11.65% -29.02 -34.07 8.81% -33.39% HL   K1   K2 公告
龙高股份 32.21(3.57%) 31.49(-2.24%) 30.39(-3.49%) 29.66(-2.4%) 29.01(-2.19%) 2 30.49 -4.85% 35.7 -18.74% 0% -18.44% -10.12% -6.61 -2.92 1.36% -18.76% HL   K1   K2 公告
中国动力 36.53(-1.38%) 36.41(-0.33%) 36.19(-0.6%) 39.81(10%) 37.59(-5.58%) 2 25.92 45.02% 30.68 22.54% 6.88% -11.05% -1.31% -0.39 -7.31 11.21% -13.29% HL   K1   K2 公告
江化微 34(-2.02%) 36.12(6.24%) 35.71(-1.14%) 37.78(5.8%) 41.56(10.01%) 2 21.2 96.02% 25.15 65.23% 75.73% 0% 36.85% 0 0 78.14% 0% HL   K1   K2 公告
金证股份 13.42(2.6%) 13.03(-2.91%) 12.9(-1%) 12.44(-3.57%) 12.47(0.24%) 2 14.82 -15.83% 16.81 -25.8% 3.06% -13.46% -7.61% -6.86 -2.23 4.97% -15.05% HL   K1   K2 公告
新炬网络 24.76(10%) 23.65(-4.48%) 23.08(-2.41%) 25.39(10.01%) 24.45(-3.7%) 2 27.38 -10.69% 32.23 -24.15% 8.62% -13.36% -6.16% -16.71 -8.55 8.76% -14.33% HL   K1   K2 公告
瑞贝卡 2.45(4.26%) 2.38(-2.86%) 2.62(10.08%) 2.88(9.92%) 2.64(-8.33%) 2 2.68 -1.56% 2.95 -10.62% 12.82% -8.33% 3.9% -0.47 -0.29 15.79% -8.33% HL   K1   K2 公告
盛景微 46.36(-5%) 48.25(4.08%) 49.52(2.63%) 48.16(-2.75%) 47.19(-2.01%) 2 39.11 20.66% 44.03 7.18% 14.71% -13.43% -0.37% -41.39 -1.49 17.97% -14.2% HL   K1   K2 公告
派克新材 99.16(-0.83%) 97.77(-1.4%) 98.34(0.58%) 99.37(1.05%) 103.98(4.64%) 2 85.08 22.22% 101.26 2.68% 7.13% -14.24% -4.61% -67.8 -30.69 9.05% -16.82% HL   K1   K2 公告