|
06-04涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 05-30 | 06-03 | 06-04 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 邦基科技 | 15(0.33%) | 15.56(3.73%) | 17.12(10.03%) | 18.83(9.99%) | 20.71(9.98%) | 3 | 10.97 | 88.83% | 12.9 | 60.53% | 57.97% | 0% | 39.03% | 0 | 0 | 62.3% | 0% | HL K1 K2 | 公告 | |
| 洁雅股份 | 39.42(7.94%) | 36.31(-7.89%) | 37.19(2.42%) | 35.5(-4.54%) | 33.1(-6.76%) | 3 | 25.21 | 31.29% | 29.81 | 11.05% | 19.02% | -16.03% | 0.19% | -33.9 | -2.15 | 20.01% | -19.78% | HL K1 K2 | 公告 | |
| 广康生化 | 61.1(1.08%) | 57.92(-5.2%) | 63.53(9.69%) | 59.16(-6.88%) | 52.83(-10.7%) | 3 | 23.97 | 120.39% | 30.05 | 75.78% | 106.85% | -16.84% | 37.38% | -56.73 | 0 | 101.95% | -21.01% | HL K1 K2 | 公告 | |
| 长青股份 | 6.16(-0.65%) | 5.92(-3.9%) | 6(1.35%) | 6.6(10%) | 6.33(-4.09%) | 3 | 4.9 | 29.21% | 5.52 | 14.69% | 16.57% | -7.05% | 9.16% | -3 | 0 | 17.66% | -7.05% | HL K1 K2 | 公告 | |
| 实丰文化 | 23.29(10.01%) | 21.8(-6.4%) | 22.24(2.02%) | 21.55(-3.1%) | 20.09(-6.77%) | 3 | 16 | 25.58% | 21.44 | -6.29% | 13.25% | -13.74% | 0.96% | -12.19 | 0 | 14.73% | -14.84% | HL K1 K2 | 公告 | |
| 华业香料 | 41.36(19.99%) | 37.58(-9.14%) | 37.43(-0.4%) | 34.35(-8.23%) | 31.65(-7.86%) | 3 | 19.58 | 61.67% | 23.78 | 33.07% | 39.86% | -23.48% | 12.08% | -21.16 | 0 | 41.74% | -23.48% | HL K1 K2 | 公告 | |
| 千红制药 | 9.3(6.16%) | 10.23(10%) | 9.43(-7.82%) | 9.08(-3.71%) | 8.54(-5.95%) | 3 | 5.77 | 47.89% | 6.6 | 29.38% | 46.48% | -16.52% | 17.61% | -2.52 | 0 | 48.26% | -16.52% | HL K1 K2 | 公告 | |
| 万向钱潮 | 7.81(-1.88%) | 7.64(-2.18%) | 7.7(0.79%) | 7.54(-2.08%) | 7.48(-0.8%) | 3 | 5.76 | 29.82% | 6.79 | 10.18% | 13.85% | -21.76% | -6.68% | -0.94 | -3.64 | 14.2% | -24.67% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.41(0.68%) | 6.94(-6.34%) | 6.92(-0.29%) | 6.79(-1.88%) | 6.56(-3.39%) | 3 | 4.89 | 34.08% | 5.89 | 11.32% | 6.15% | -16.01% | -3.93% | -7.45 | 0 | 7.19% | -16.86% | HL K1 K2 | 公告 | |
| 福龙马 | 15.8(1.35%) | 15.2(-3.8%) | 14.9(-1.97%) | 14.8(-0.67%) | 14.5(-2.03%) | 3 | 10.16 | 42.72% | 12.57 | 15.32% | 10.77% | -18.54% | -0.89% | -8.96 | -0.2 | 11.8% | -22.46% | HL K1 K2 | 公告 | |
| 菜百股份 | 17.14(5.93%) | 18.07(5.43%) | 17.2(-4.81%) | 16.08(-6.51%) | 16.75(4.17%) | 3 | 10.79 | 55.26% | 12.38 | 35.27% | 28.45% | -7.3% | 11.25% | 0 | 0 | 29.74% | -10.81% | HL K1 K2 | 公告 | |
| 万安科技 | 13.84(-0.86%) | 13.32(-3.76%) | 13.44(0.9%) | 13.52(0.6%) | 13.9(2.81%) | 3 | 12.14 | 14.45% | 14.4 | -3.45% | 16.42% | -14.93% | 0.56% | -7.97 | -4.22 | 16.61% | -20.62% | HL K1 K2 | 公告 | |
| 劲旅环境 | 21.17(0.52%) | 20.51(-3.12%) | 21.11(2.93%) | 20.85(-1.23%) | 20.35(-2.4%) | 3 | 16.4 | 24.06% | 18.82 | 8.1% | 12.93% | -19.34% | 1.63% | -12.69 | 0 | 13.43% | -26.77% | HL K1 K2 | 公告 | |
| 恒勃股份 | 87.98(1.62%) | 87.94(-0.05%) | 81.2(-7.66%) | 79.62(-1.95%) | 77.79(-2.3%) | 3 | 33.5 | 132.18% | 42.41 | 83.43% | 38.79% | -11.58% | 11.15% | -44.6 | 0 | 42.29% | -15.11% | HL K1 K2 | 公告 | |
| 路畅科技 | 23.38(-1.23%) | 22.62(-3.25%) | 23.01(1.72%) | 23.09(0.35%) | 23.02(-0.3%) | 3 | 22.72 | 1.34% | 26.36 | -12.68% | 6.92% | -21.35% | -1.79% | -1.65 | -10.31 | 7.07% | -28.51% | HL K1 K2 | 公告 | |
| 凯美特气 | 9.47(-2.97%) | 9.5(0.32%) | 9.62(1.26%) | 9.81(1.98%) | 9.5(-3.16%) | 3 | 6.73 | 41.24% | 8.32 | 14.17% | 6.86% | -15.85% | -3.78% | -5.71 | -0.46 | 8.08% | -18.24% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 32.1(-0.19%) | 31.15(-2.96%) | 31.61(1.48%) | 30.74(-2.75%) | 30.57(-0.55%) | 3 | 19.14 | 59.73% | 23.98 | 27.46% | 36.23% | -25.71% | -6.94% | -7.7 | -18.5 | 37.09% | -32.52% | HL K1 K2 | 公告 | |
| 安德利 | 48.2(-0.21%) | 49.6(2.9%) | 54.56(10%) | 49.1(-10.01%) | 47.12(-4.03%) | 3 | 29.78 | 58.24% | 36.63 | 28.64% | 12.65% | -23.91% | -12.52% | -52.56 | -18.79 | 9.35% | -26.19% | HL K1 K2 | 公告 | |
| 霍普股份 | 41.81(3.9%) | 40.9(-2.18%) | 44.77(9.46%) | 43.59(-2.64%) | 40.99(-5.96%) | 3 | 24.18 | 69.5% | 31.37 | 30.67% | 44.84% | -20.87% | 10.53% | -30.11 | 0 | 45.2% | -25.02% | HL K1 K2 | 公告 | |
| 远 望 谷 | 7.34(1.38%) | 7.16(-2.45%) | 7.08(-1.12%) | 6.79(-4.1%) | 6.83(0.59%) | 3 | 5.14 | 32.93% | 6.18 | 10.6% | 29.36% | -6.95% | 9.65% | -5.14 | 0 | 30.1% | -13.54% | HL K1 K2 | 公告 | |
| 百达精工 | 10.51(1.06%) | 10.21(-2.85%) | 10.46(2.45%) | 10.25(-2.01%) | 10.15(-0.98%) | 3 | 8.92 | 13.75% | 10.1 | 0.45% | 7.07% | -13.1% | -1.96% | -1.49 | -1.85 | 9.61% | -15.28% | HL K1 K2 | 公告 | |
| 展鹏科技 | 7.91(-0.5%) | 7.72(-2.4%) | 7.84(1.55%) | 7.76(-1.02%) | 7.65(-1.42%) | 3 | 7.51 | 1.84% | 8.64 | -11.46% | 2.55% | -18.36% | -4.26% | -2.27 | -1.88 | 2.41% | -18.36% | HL K1 K2 | 公告 | |
| 金利华电 | 19.37(-0.97%) | 19(-1.91%) | 19.02(0.11%) | 19.12(0.53%) | 18.9(-1.15%) | 3 | 14.13 | 33.79% | 16.97 | 11.38% | 16.67% | -19.23% | -2.73% | -11.07 | -6.96 | 17.17% | -32.45% | HL K1 K2 | 公告 | |
| 华脉科技 | 16.97(2.29%) | 15.78(-7.01%) | 16.3(3.3%) | 16.03(-1.66%) | 16.92(5.55%) | 3 | 11.82 | 43.14% | 14.59 | 15.93% | 25.8% | -13.23% | 12.02% | -21.52 | 0 | 26.17% | -18.65% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.24(1.36%) | 2.08(-7.14%) | 2.07(-0.48%) | 2.03(-1.93%) | 2(-1.48%) | 3 | 1.79 | 12.02% | 2.27 | -11.93% | 16.96% | -18.03% | 0.9% | -1.21 | 0 | 18.34% | -20.32% | HL K1 K2 | 公告 | |
| 西部黄金 | 19.48(2.31%) | 21.43(10.01%) | 22.4(4.53%) | 21.72(-3.04%) | 22.19(2.16%) | 3 | 12.97 | 71.11% | 15.3 | 45.02% | 39.56% | -0.94% | 20.94% | 0 | 0 | 41.97% | -3.18% | HL K1 K2 | 公告 | |
| 海南海药 | 6.6(-0.9%) | 6.25(-5.3%) | 6.34(1.44%) | 5.99(-5.52%) | 5.95(-0.67%) | 3 | 4.32 | 37.76% | 5.54 | 7.47% | 20.45% | -16.43% | 1.19% | -4.39 | 0 | 22.68% | -19.59% | HL K1 K2 | 公告 | |
| 烽火电子 | 8.81(-0.9%) | 9.12(3.52%) | 9(-1.32%) | 9.52(5.78%) | 9.41(-1.16%) | 3 | 7.55 | 24.65% | 9.1 | 3.46% | 25.97% | -12.79% | 7.38% | -3.75 | 0 | 24.97% | -12.79% | HL K1 K2 | 公告 | |
| 新天地 | 16.32(-4.45%) | 15.51(-4.96%) | 15.44(-0.45%) | 14.94(-3.24%) | 14.66(-1.87%) | 3 | 10.25 | 42.99% | 12.15 | 20.69% | 21.26% | -17.18% | 0.37% | -12.61 | 0 | 23.71% | -20.24% | HL K1 K2 | 公告 | |
| 朝阳科技 | 25.74(0.12%) | 25.28(-1.79%) | 25.35(0.28%) | 25.74(1.54%) | 26.04(1.17%) | 3 | 21.03 | 23.84% | 25.02 | 4.08% | 14.36% | -12.94% | 3.4% | -3.91 | -2.54 | 14.66% | -12.94% | HL K1 K2 | 公告 | |
| 中科金财 | 23.7(-1.33%) | 23.06(-2.7%) | 25.37(10.02%) | 26.42(4.14%) | 26.21(-0.79%) | 3 | 16.72 | 56.75% | 21.27 | 23.24% | 37.23% | -3.39% | 19.02% | -7.05 | 0 | 38.17% | -8.83% | HL K1 K2 | 公告 | |
| 跨境通 | 5.09(-2.68%) | 4.82(-5.3%) | 4.86(0.83%) | 4.83(-0.62%) | 5(3.52%) | 3 | 3.19 | 56.92% | 4.43 | 12.75% | 25.31% | -5.84% | 4.24% | -3.02 | -0.85 | 26.58% | -10.71% | HL K1 K2 | 公告 | |
| 新金路 | 5.54(-2.64%) | 5.31(-4.15%) | 5.36(0.94%) | 5.22(-2.61%) | 5.16(-1.15%) | 3 | 3.68 | 40.11% | 4.62 | 11.71% | 12.42% | -17.7% | -5.36% | -5.7 | -0.76 | 16.22% | -20.37% | HL K1 K2 | 公告 | |
| 奥普光电 | 42.8(0.28%) | 42.71(-0.21%) | 43.11(0.94%) | 42.34(-1.79%) | 42.6(0.61%) | 3 | 35.19 | 21.04% | 42.48 | 0.27% | 9.96% | -17.43% | -3.08% | -8.64 | -10.62 | 1.53% | -17.43% | HL K1 K2 | 公告 | |
| 中力股份 | 43.07(4.11%) | 42.12(-2.21%) | 42.19(0.17%) | 42.8(1.45%) | 43.54(1.73%) | 3 | 34.29 | 26.99% | 40.99 | 6.21% | 34.09% | 0% | 17.35% | 0 | 0 | 34.38% | -3.09% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 53.16(-1.04%) | 53.39(0.43%) | 51.78(-3.02%) | 51.18(-1.16%) | 51.46(0.55%) | 3 | 38.45 | 33.83% | 52.83 | -2.58% | 38.22% | -21.04% | -3.76% | -39.89 | -15.36 | 37.93% | -24.25% | HL K1 K2 | 公告 | |
| 宏工科技 | 93.05(20%) | 98.39(5.74%) | 97.9(-0.5%) | 103(5.21%) | 102.09(-0.88%) | 3 | 57.42 | 77.8% | 85.69 | 19.13% | 98.23% | -0.88% | 37.5% | 0 | 0 | 102.16% | -7.93% | HL K1 K2 | 公告 | |
| 七丰精工 | 31.41(-5.11%) | 39.95(27.19%) | 39.91(-0.1%) | 39.8(-0.28%) | 46.7(17.34%) | 2 | 12.97 | 260.14% | 20.67 | 125.94% | 189.16% | 0% | 44.06% | 0 | 0 | 188.27% | -4.11% | HL K1 K2 | 公告 | |
| 常山药业 | 52.42(3.7%) | 50.75(-3.19%) | 52.13(2.72%) | 52.79(1.27%) | 60.5(14.61%) | 2 | 18.28 | 230.9% | 24.89 | 143.11% | 157.12% | 0% | 69.15% | 0 | 0 | 151.66% | -0.48% | HL K1 K2 | 公告 | |
| 四方精创 | 29.09(-1.69%) | 30.57(5.09%) | 36.68(19.99%) | 38.62(5.29%) | 38.8(0.47%) | 2 | 15.62 | 148.41% | 21.41 | 81.2% | 123.5% | 0% | 62.71% | 0 | 0 | 124.15% | -7.51% | HL K1 K2 | 公告 | |
| 绿能慧充 | 7.88(-1.75%) | 7.77(-1.4%) | 7.68(-1.16%) | 7.55(-1.69%) | 7.64(1.19%) | 2 | 6.73 | 13.52% | 8.24 | -7.3% | 6.85% | -11.78% | -2.82% | -3.31 | -0.34 | 7.45% | -16.87% | HL K1 K2 | 公告 | |
| 旭光电子 | 13.17(5.11%) | 13.87(5.32%) | 14.04(1.23%) | 13.2(-5.98%) | 12.9(-2.27%) | 2 | 7.19 | 79.44% | 9.03 | 42.86% | 44.78% | -8.12% | 22.78% | 0 | 0 | 46.92% | -10.91% | HL K1 K2 | 公告 | |
| 航天长峰 | 12.22(-0.16%) | 12.79(4.66%) | 12.83(0.31%) | 13.43(4.68%) | 13.25(-1.34%) | 2 | 10.51 | 26.04% | 12.38 | 6.99% | 20.78% | -9.86% | 4.5% | 0 | -1.97 | 17.26% | -13.85% | HL K1 K2 | 公告 | |
| 金鸿顺 | 19.3(0.94%) | 18.59(-3.68%) | 18.72(0.7%) | 18.93(1.12%) | 18.51(-2.22%) | 2 | 19.13 | -3.25% | 23.22 | -20.27% | 10.84% | -5.56% | 0.17% | -2.34 | -1.43 | 12.18% | -8.46% | HL K1 K2 | 公告 | |
| 剑桥科技 | 45.05(3.09%) | 44.92(-0.29%) | 46.17(2.78%) | 45.2(-2.1%) | 47.2(4.42%) | 2 | 34.35 | 37.42% | 41.9 | 12.65% | 36.38% | 0% | 17.44% | 0 | 0 | 37.45% | -1.63% | HL K1 K2 | 公告 | |
| 天阳科技 | 19.77(-3.37%) | 18.9(-4.4%) | 22.68(20%) | 23.12(1.94%) | 22.44(-2.94%) | 2 | 14.31 | 56.8% | 17.85 | 25.7% | 56.05% | -2.94% | 27.36% | 0 | 0 | 56.7% | -7.73% | HL K1 K2 | 公告 | |
| 国航远洋 | 11.57(-4.77%) | 12.17(5.19%) | 12.21(0.33%) | 13.01(6.55%) | 12.88(-1%) | 2 | 5.84 | 120.65% | 8 | 60.96% | 91.95% | -4.24% | 21.87% | 0 | -1.19 | 89.97% | -16.58% | HL K1 K2 | 公告 | |
| 贵航股份 | 14.03(-0.36%) | 14.09(0.43%) | 14(-0.64%) | 13.95(-0.36%) | 13.94(-0.07%) | 2 | 11.45 | 21.77% | 13.26 | 5.16% | 16.85% | -11.6% | -2.37% | -4.27 | -3.66 | 15.88% | -15.46% | HL K1 K2 | 公告 | |
| 联盛化学 | 27.88(-1.66%) | 27.05(-2.98%) | 27.15(0.37%) | 26.49(-2.43%) | 26.29(-0.76%) | 2 | 20.75 | 26.67% | 25.01 | 5.12% | 0% | -15.93% | -6.79% | -16.97 | -5.85 | 1.51% | -20.04% | HL K1 K2 | 公告 | |
| 西测测试 | 50.07(-1.71%) | 48.07(-3.99%) | 48.37(0.62%) | 45.6(-5.73%) | 45.98(0.83%) | 2 | 34.91 | 31.71% | 43.51 | 5.69% | 29.23% | -9.74% | 13.03% | -23.74 | 0 | 29.59% | -12.6% | HL K1 K2 | 公告 | |
| 五新隧装 | 41.18(-2.56%) | 39.86(-3.21%) | 40.89(2.58%) | 40.15(-1.81%) | 38.26(-4.71%) | 2 | 25.22 | 51.72% | 33.47 | 14.32% | 16.47% | -31.3% | -3.92% | -30.56 | -26.7 | 17.29% | -38.15% | HL K1 K2 | 公告 | |
| 北方长龙 | 36.05(-2.86%) | 43.26(20%) | 45(4.02%) | 45.86(1.91%) | 55.03(20%) | 2 | 29.93 | 83.86% | 38.38 | 43.4% | 75.25% | 0% | 49.3% | 0 | 0 | 79.19% | 0% | HL K1 K2 | 公告 | |
| 工大科雅 | 19.42(-2.85%) | 18.49(-4.79%) | 22.19(20.01%) | 22.55(1.62%) | 20.83(-7.63%) | 2 | 13.96 | 49.17% | 16.85 | 23.63% | 32.17% | -7.63% | 20.7% | 0 | 0 | 33.1% | -18.95% | HL K1 K2 | 公告 | |
| 电子城 | 5.07(9.98%) | 4.83(-4.73%) | 4.88(1.04%) | 4.88(0%) | 4.71(-3.48%) | 2 | 3.92 | 20.24% | 4.8 | -1.8% | 13.77% | -7.1% | 4.88% | 0 | -0.06 | 16.3% | -7.1% | HL K1 K2 | 公告 | |
| 超捷股份 | 36.6(-5.18%) | 35.07(-4.18%) | 35.32(0.71%) | 35.43(0.31%) | 35(-1.21%) | 2 | 27.47 | 27.42% | 33.87 | 3.32% | 14.72% | -23.38% | -0.29% | -56.93 | 0 | 15.36% | -27.81% | HL K1 K2 | 公告 | |
| 联合化学 | 97.27(-1.78%) | 94.37(-2.98%) | 94.45(0.08%) | 92.5(-2.06%) | 98.1(6.05%) | 2 | 28.27 | 246.96% | 39.46 | 148.58% | 58.1% | -3.76% | 21.7% | -46.01 | 0 | 61.32% | -9.12% | HL K1 K2 | 公告 | |
| 天安新材 | 8.4(0.84%) | 8.3(-1.19%) | 8.17(-1.57%) | 7.98(-2.33%) | 7.89(-1.13%) | 2 | 6.25 | 26.2% | 7.12 | 10.74% | 14.68% | -11.25% | 2.46% | -0.23 | 0 | 15.35% | -14.33% | HL K1 K2 | 公告 | |
| 宏景科技 | 61.69(-1.3%) | 58.24(-5.59%) | 60.05(3.11%) | 61.06(1.68%) | 60.89(-0.28%) | 2 | 30.44 | 100.06% | 40.67 | 49.72% | 4.55% | -21.36% | -5.27% | -22.38 | -26.85 | 5.99% | -23.23% | HL K1 K2 | 公告 | |
| 华体科技 | 14.09(-4.15%) | 13.87(-1.56%) | 14.16(2.09%) | 14.07(-0.64%) | 13.99(-0.57%) | 2 | 11.97 | 16.87% | 14.53 | -3.69% | 12.19% | -12.56% | 3.5% | -13.58 | 0 | 13.65% | -16.48% | HL K1 K2 | 公告 | |
| 航天南湖 | 34.87(-1.77%) | 40.95(17.44%) | 38.56(-5.84%) | 39.36(2.07%) | 41.11(4.45%) | 2 | 18.26 | 125.1% | 23.56 | 74.47% | 75.38% | 0% | 18.73% | 0 | 0 | 70.58% | -7.49% | HL K1 K2 | 公告 | |
| 新瀚新材 | 34.93(-1.66%) | 33.93(-2.86%) | 33.98(0.15%) | 33.53(-1.32%) | 33.12(-1.22%) | 2 | 24.24 | 36.64% | 31.12 | 6.42% | 0% | -25.59% | -12.9% | -28.68 | -10.72 | 1.35% | -28% | HL K1 K2 | 公告 | |
| 捷强装备 | 26.19(0.89%) | 31.43(20.01%) | 37.72(20.01%) | 43.94(16.49%) | 51.08(16.25%) | 2 | 25.86 | 97.51% | 33.48 | 52.55% | 98.29% | 0% | 66.8% | 0 | 0 | 100.24% | -2.85% | HL K1 K2 | 公告 | |
| 长春一东 | 19.31(-1.98%) | 19.01(-1.55%) | 19.02(0.05%) | 19.23(1.1%) | 19.16(-0.36%) | 2 | 16.45 | 16.47% | 20.13 | -4.84% | 6.56% | -16.98% | -2.87% | -7.39 | -3.93 | 5.86% | -16.98% | HL K1 K2 | 公告 | |
| 海能达 | 11.37(1.16%) | 12.51(10.03%) | 12.63(0.96%) | 13.11(3.8%) | 12.63(-3.66%) | 2 | 10.45 | 20.9% | 14.99 | -15.77% | 12.37% | -3.66% | 5.48% | 0 | -1.92 | 14.09% | -7.74% | HL K1 K2 | 公告 | |
| 鸿博股份 | 15.71(-1.01%) | 15.2(-3.25%) | 15.52(2.11%) | 15.41(-0.71%) | 15.71(1.95%) | 2 | 11.52 | 36.4% | 14.97 | 4.95% | 3.63% | -18.05% | -3.79% | -11.07 | -0.18 | 7.16% | -18.05% | HL K1 K2 | 公告 | |
| 乐通股份 | 10.46(-1.32%) | 11.51(10.04%) | 11.44(-0.61%) | 11.82(3.32%) | 13(9.98%) | 2 | 9.78 | 32.91% | 11.54 | 12.66% | 30.65% | 0% | 23.73% | 0 | 0 | 31.45% | 0% | HL K1 K2 | 公告 | |
| 西王食品 | 3.52(0%) | 3.31(-5.97%) | 3.34(0.91%) | 3.31(-0.9%) | 3.22(-2.72%) | 2 | 2.85 | 13.02% | 3.57 | -9.73% | 13.78% | -10.31% | -0.39% | -2.3 | -0.32 | 14.18% | -13.44% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.37(9.97%) | 9.68(-6.65%) | 10(3.31%) | 10.39(3.9%) | 10.1(-2.79%) | 2 | 7.28 | 38.65% | 9.55 | 5.71% | 25.78% | -2.79% | 13.97% | 0 | 0 | 26.73% | -7.17% | HL K1 K2 | 公告 | |
| 大千生态 | 34.52(2.62%) | 34.01(-1.48%) | 34.13(0.35%) | 33.4(-2.14%) | 32.27(-3.38%) | 2 | 16.12 | 100.24% | 22.62 | 42.66% | 27.6% | -18.3% | -3.42% | -6.18 | -9.44 | 28.31% | -20.75% | HL K1 K2 | 公告 | |
| 中核科技 | 19.78(2.7%) | 20.09(1.57%) | 19.8(-1.44%) | 21.78(10%) | 23.36(7.25%) | 2 | 16.12 | 44.95% | 18.96 | 23.22% | 34.41% | 0% | 22.84% | 0 | 0 | 34.95% | -2.5% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.89(0%) | 1.84(-2.65%) | 1.84(0%) | 1.86(1.09%) | 1.82(-2.15%) | 2 | 1.54 | 18.11% | 1.96 | -7.36% | 12.35% | -7.61% | 3.01% | -0.78 | -0.43 | 13.75% | -14.55% | HL K1 K2 | 公告 | |
| 交运股份 | 4.94(4.22%) | 4.74(-4.05%) | 4.81(1.48%) | 4.79(-0.42%) | 4.59(-4.18%) | 2 | 3.93 | 16.74% | 4.79 | -4.08% | 8.77% | -16.7% | 0.3% | -1.89 | 0 | 8.77% | -21.27% | HL K1 K2 | 公告 | |
| 诺 普 信 | 11.39(-2.4%) | 11.13(-2.28%) | 11.15(0.18%) | 11.08(-0.63%) | 10.76(-2.89%) | 2 | 8.46 | 27.15% | 9.94 | 8.21% | 20.63% | -10.18% | 3.37% | -7.23 | 0 | 22.97% | -14.6% | HL K1 K2 | 公告 | |
| 中坚科技 | 77.48(2.39%) | 76.75(-0.94%) | 74.9(-2.41%) | 76.59(2.26%) | 77.41(1.07%) | 2 | 46.62 | 66.04% | 63.2 | 22.49% | 13.35% | -13.91% | 1.03% | 0 | -19.19 | 16.83% | -20.42% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.23(-3.26%) | 6.15(-1.28%) | 5.92(-3.74%) | 5.97(0.84%) | 5.82(-2.51%) | 2 | 3.49 | 66.59% | 4.45 | 30.71% | 24.09% | -10.05% | 9.21% | -5.71 | 0 | 25.43% | -15.65% | HL K1 K2 | 公告 | |
| 曲美家居 | 4.65(9.93%) | 4.6(-1.08%) | 4.64(0.87%) | 4.95(6.68%) | 4.46(-9.9%) | 2 | 2.7 | 65.07% | 3.28 | 35.98% | 48.67% | -9.9% | 17.47% | 0 | 0 | 50.68% | -12.2% | HL K1 K2 | 公告 | |
| 永创智能 | 10.61(-2.21%) | 10.12(-4.62%) | 10.21(0.89%) | 10.07(-1.37%) | 10.05(-0.2%) | 2 | 7.68 | 30.94% | 9.47 | 6.18% | 0% | -17.15% | -7.21% | -4.2 | -1.26 | 1.41% | -17.35% | HL K1 K2 | 公告 | |
| 塞力医疗 | 13.35(0%) | 12.44(-6.82%) | 12.74(2.41%) | 13.55(6.36%) | 13.11(-3.25%) | 2 | 8.07 | 62.47% | 10.31 | 27.1% | 20.72% | -3.25% | 8.91% | -2.75 | 0 | 21.39% | -11.48% | HL K1 K2 | 公告 | |
| 得润电子 | 6.63(0.45%) | 6.31(-4.83%) | 6.49(2.85%) | 6.53(0.62%) | 6.6(1.07%) | 2 | 5.92 | 11.57% | 7.07 | -6.59% | 16.81% | -5.98% | 6.83% | -3.04 | 0 | 17.44% | -10.69% | HL K1 K2 | 公告 | |
| 康盛股份 | 3.63(-2.16%) | 3.47(-4.41%) | 3.5(0.86%) | 3.5(0%) | 3.5(0%) | 2 | 2.61 | 34.1% | 3.24 | 7.93% | 6.06% | -8.38% | 0.08% | -2.66 | 0 | 6.38% | -12.94% | HL K1 K2 | 公告 | |