|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大唐电信 | 9.64(-1.23%) | 9.66(0.21%) | 9.9(2.48%) | 9.82(-0.81%) | 9.71(-1.12%) | 3 | 8.35 | 16.27% | 9.25 | 4.97% | 6% | -19.95% | -4.6% | -4.08 | -2.31 | 6.59% | -22.2% | HL K1 K2 | 公告 | |
| 德恩精工 | 26.5(-3.21%) | 25.15(-5.09%) | 26.2(4.17%) | 25.06(-4.35%) | 24.65(-1.64%) | 3 | 16.93 | 45.63% | 20.29 | 21.48% | 31.61% | -24.64% | 1.33% | -27.91 | 0 | 32.67% | -25.28% | HL K1 K2 | 公告 | |
| 观想科技 | 75.43(-1.23%) | 74.55(-1.17%) | 76.45(2.55%) | 77.38(1.22%) | 74.61(-3.58%) | 3 | 55.88 | 33.52% | 67.64 | 10.3% | 16.12% | -30.67% | -5.96% | -26.41 | -42.95 | 18.02% | -34% | HL K1 K2 | 公告 | |
| 保变电气 | 15.02(-7.74%) | 15.61(3.93%) | 15.72(0.7%) | 15.58(-0.89%) | 15.3(-1.8%) | 3 | 9.11 | 67.9% | 10.89 | 40.53% | 45.02% | -6.54% | 10.12% | -10.04 | 0 | 45.85% | -11.3% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 28.03(-0.6%) | 27.86(-0.61%) | 28.8(3.37%) | 27.98(-2.85%) | 27.42(-2%) | 3 | 20.6 | 33.12% | 23.75 | 15.44% | 35.81% | -25.39% | -1.03% | -31.89 | 0 | 36.76% | -27.27% | HL K1 K2 | 公告 | |
| 双良节能 | 10(-9.99%) | 10.51(5.1%) | 11.2(6.57%) | 10.38(-7.32%) | 9.74(-6.17%) | 3 | 5.65 | 72.36% | 6.77 | 43.85% | 51.95% | -13.04% | 20.41% | -15.32 | 0 | 59.15% | -15.74% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 34.57(4.13%) | 32.31(-6.54%) | 33.71(4.33%) | 33.31(-1.19%) | 32.94(-1.11%) | 3 | 26.95 | 22.21% | 32.2 | 2.3% | 18.7% | -23.73% | -5.06% | -7.25 | -17.25 | 19.65% | -25.34% | HL K1 K2 | 公告 | |
| 兆驰股份 | 9.46(-1.87%) | 9.4(-0.63%) | 10.34(10%) | 11.37(9.96%) | 11.33(-0.35%) | 3 | 5.62 | 101.44% | 6.72 | 68.62% | 53.11% | -0.35% | 23.63% | 0 | 0 | 54.15% | -8.85% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.48(10%) | 7.23(-3.34%) | 7.27(0.55%) | 7.27(0%) | 6.9(-5.09%) | 3 | 6.06 | 13.84% | 6.87 | 0.37% | 15.77% | -7.75% | 4.39% | 0 | 0 | 17.35% | -8.85% | HL K1 K2 | 公告 | |
| 沃格光电 | 38.78(-3.96%) | 37.31(-3.79%) | 38.69(3.7%) | 36.98(-4.42%) | 34.99(-5.38%) | 3 | 27.58 | 26.85% | 32.58 | 7.39% | 10.03% | -17.77% | -4.93% | -4.63 | 0 | 12.47% | -17.77% | HL K1 K2 | 公告 | |
| 蓝色光标 | 19.13(-5.76%) | 18.97(-0.84%) | 19.92(5.01%) | 19.62(-1.51%) | 18.92(-3.57%) | 3 | 8.35 | 126.56% | 10.55 | 79.32% | 110.93% | -19.15% | 3.77% | -25.04 | -4.33 | 102.14% | -22.55% | HL K1 K2 | 公告 | |
| 方正电机 | 16.11(-6.77%) | 16.6(3.04%) | 16.55(-0.3%) | 17.45(5.44%) | 16.97(-2.75%) | 3 | 10.3 | 64.7% | 12.81 | 32.48% | 20.96% | -9.15% | 3.95% | -6.3 | 0 | 24.78% | -13.42% | HL K1 K2 | 公告 | |
| 平潭发展 | 11.83(10.05%) | 11.62(-1.78%) | 11.47(-1.29%) | 11.1(-3.23%) | 10.84(-2.34%) | 3 | 5.45 | 98.8% | 7.56 | 43.42% | 11.98% | -35.48% | -13.74% | 0 | -12.7 | 14.59% | -35.71% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.8(0.87%) | 5.77(-0.52%) | 5.86(1.56%) | 5.79(-1.19%) | 5.74(-0.86%) | 3 | 5.2 | 10.29% | 5.85 | -1.85% | 4.55% | -22.54% | -7.7% | -1.81 | -3.55 | 5.13% | -28.78% | HL K1 K2 | 公告 | |
| 谱尼测试 | 11.65(-1.19%) | 11.63(-0.17%) | 12.04(3.53%) | 11.65(-3.24%) | 11.54(-0.94%) | 3 | 8.36 | 38.01% | 9.5 | 21.5% | 23.82% | -27.74% | -6.83% | -5.51 | -7.49 | 25.03% | -31.27% | HL K1 K2 | 公告 | |
| 塞力医疗 | 22.6(0.49%) | 22.44(-0.71%) | 22.44(0%) | 22.22(-0.98%) | 22.2(-0.09%) | 3 | 18.91 | 17.4% | 24.31 | -8.7% | 8.03% | -23.69% | -8.04% | -14.34 | -12.2 | 8.56% | -30.32% | HL K1 K2 | 公告 | |
| 顺灏股份 | 17.14(-4.09%) | 17.58(2.57%) | 18.3(4.1%) | 16.55(-9.56%) | 15.73(-4.95%) | 3 | 7.64 | 105.89% | 10.29 | 52.89% | 11.24% | -31.28% | -10.3% | -14.14 | -8.81 | 11.56% | -32.78% | HL K1 K2 | 公告 | |
| 动力新科 | 9.53(-1.75%) | 9.55(0.21%) | 10.51(10.05%) | 10.99(4.57%) | 10.57(-3.82%) | 3 | 6.18 | 71.09% | 7.23 | 46.2% | 76.17% | -3.82% | 34.78% | 0 | 0 | 79.15% | -5.12% | HL K1 K2 | 公告 | |
| 正泰电源 | 23.39(-7.26%) | 25.73(10%) | 26.77(4.04%) | 28.12(5.04%) | 28.81(2.45%) | 3 | 15.23 | 89.21% | 18.42 | 56.44% | 44.27% | 0% | 25.7% | 0 | 0 | 48.05% | -3.58% | HL K1 K2 | 公告 | |
| 大业股份 | 12.65(-0.24%) | 12.73(0.63%) | 12.88(1.18%) | 12.78(-0.78%) | 12.62(-1.25%) | 3 | 9.83 | 28.36% | 11.99 | 5.29% | 3.87% | -28.78% | -9.1% | -0.58 | -10.15 | 4.38% | -30.54% | HL K1 K2 | 公告 | |
| 福莱新材 | 39.14(-4.26%) | 43.05(9.99%) | 43.8(1.74%) | 45.48(3.84%) | 43.73(-3.85%) | 3 | 31.49 | 38.87% | 37.53 | 16.51% | 29.88% | -7.74% | 11.02% | -6.64 | 0 | 31.72% | -10.17% | HL K1 K2 | 公告 | |
| 新 华 都 | 12.58(9.97%) | 12(-4.61%) | 11.84(-1.33%) | 11.92(0.68%) | 11.12(-6.71%) | 3 | 7.27 | 53.05% | 8.64 | 28.72% | 25.93% | -11.61% | 6.36% | -3.66 | 0 | 27.67% | -11.61% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.27(4.67%) | 6.9(10.05%) | 6.66(-3.48%) | 7.2(8.11%) | 7.48(3.89%) | 3 | 4.54 | 64.86% | 5.33 | 40.34% | 45.53% | 0% | 26.1% | 0 | 0 | 50.5% | -2.6% | HL K1 K2 | 公告 | |
| 龙韵股份 | 17.77(0.34%) | 17.85(0.45%) | 19.64(10.03%) | 21.6(9.98%) | 23.76(10%) | 3 | 16.21 | 46.58% | 17.94 | 32.47% | 53.69% | 0% | 38.92% | 0 | 0 | 57.56% | 0% | HL K1 K2 | 公告 | |
| 旭升集团 | 17.78(-3.79%) | 17.92(0.79%) | 18.06(0.78%) | 17.72(-1.88%) | 17.59(-0.73%) | 3 | 13.64 | 28.95% | 16.18 | 8.71% | 8.71% | -18.11% | -4.69% | -9.28 | -7.54 | 10.28% | -21.65% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.98(-0.5%) | 5.91(-1.17%) | 6.16(4.23%) | 6.35(3.08%) | 6.01(-5.35%) | 3 | 4.96 | 21.21% | 5.48 | 9.64% | 23.92% | -15.59% | 0.42% | 0 | -2.29 | 24.43% | -23.24% | HL K1 K2 | 公告 | |
| 派斯林 | 7.66(-1.92%) | 7.67(0.13%) | 7.85(2.35%) | 7.8(-0.64%) | 7.78(-0.26%) | 3 | 7.32 | 6.3% | 8.09 | -3.86% | 11.3% | -10.27% | 1.24% | -0.33 | -1.26 | 11.46% | -15.43% | HL K1 K2 | 公告 | |
| 金辰股份 | 48.15(-10%) | 48.12(-0.06%) | 46.88(-2.58%) | 44.9(-4.22%) | 43.88(-2.27%) | 3 | 28.71 | 52.82% | 33.76 | 29.97% | 33.33% | -17.98% | 7.19% | -29.32 | 0 | 34.19% | -21.05% | HL K1 K2 | 公告 | |
| 惠博普 | 3.94(-2.23%) | 4.04(2.54%) | 4.01(-0.74%) | 4.02(0.25%) | 4(-0.5%) | 3 | 2.94 | 36.05% | 3.4 | 17.62% | 25.39% | -9.09% | 6.64% | -1.25 | 0 | 26.98% | -12.09% | HL K1 K2 | 公告 | |
| 博纳影业 | 10.08(6.67%) | 10.31(2.28%) | 11.34(9.99%) | 12.47(9.96%) | 13.4(7.46%) | 3 | 5.77 | 132.09% | 7.48 | 79.04% | 78.43% | 0% | 45.9% | 0 | 0 | 79.87% | -2.33% | HL K1 K2 | 公告 | |
| 汉商集团 | 9.7(0.83%) | 9.83(1.34%) | 10.07(2.44%) | 10.05(-0.2%) | 10.02(-0.3%) | 3 | 8.89 | 12.71% | 10.37 | -3.36% | 9.63% | -13.92% | 0.24% | -8.17 | 0 | 10.72% | -13.92% | HL K1 K2 | 公告 | |
| 金逸影视 | 13.33(9.98%) | 13.25(-0.6%) | 13.67(3.17%) | 15.04(10.02%) | 13.54(-9.97%) | 3 | 9.61 | 40.88% | 11.31 | 19.72% | 28.22% | -9.97% | 15.24% | 0 | 0 | 29.45% | -9.97% | HL K1 K2 | 公告 | |
| 安记食品 | 21.36(9.99%) | 20.4(-4.49%) | 20.51(0.54%) | 19.69(-4%) | 19.24(-2.29%) | 3 | 12.96 | 48.44% | 16.46 | 16.9% | 2.01% | -27.12% | -9.37% | -6.47 | -9.06 | 4.57% | -32.49% | HL K1 K2 | 公告 | |
| 外服控股 | 5.98(-1.16%) | 5.89(-1.51%) | 5.94(0.85%) | 5.94(0%) | 5.92(-0.34%) | 3 | 5.11 | 15.81% | 5.6 | 5.7% | 17.93% | -13.95% | 2.68% | -1.28 | -0.95 | 18.64% | -13.95% | HL K1 K2 | 公告 | |
| 海王生物 | 3.69(-2.64%) | 3.8(2.98%) | 3.82(0.53%) | 3.73(-2.36%) | 3.61(-3.22%) | 3 | 2.73 | 32.32% | 3.22 | 12.02% | 4.34% | -19.6% | -4.01% | -1.43 | -1.76 | 5.87% | -25.26% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.45(-5.01%) | 6.78(5.12%) | 7.22(6.49%) | 6.99(-3.19%) | 7.17(2.58%) | 3 | 4.38 | 63.73% | 5.06 | 41.6% | 31.8% | -5.78% | 8.61% | -3.17 | 0 | 35.28% | -9.58% | HL K1 K2 | 公告 | |
| 白云电器 | 16.33(-8.41%) | 16.67(2.08%) | 16.61(-0.36%) | 16.71(0.6%) | 16.94(1.38%) | 3 | 10.78 | 57.2% | 12.33 | 37.38% | 39.19% | -7.33% | 13.48% | -15.3 | 0 | 40.81% | -15.72% | HL K1 K2 | 公告 | |
| 中信尼雅 | 7.72(9.97%) | 7.24(-6.22%) | 7.32(1.1%) | 7.07(-3.42%) | 6.91(-2.26%) | 3 | 5.52 | 25.22% | 6.06 | 14.03% | 32.63% | -11.97% | 11.88% | -3.57 | 0 | 33.66% | -13.73% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.39(-1.54%) | 6.57(2.82%) | 6.65(1.22%) | 6.53(-1.8%) | 6.48(-0.77%) | 3 | 5.66 | 14.54% | 6.63 | -2.29% | 15.3% | -15.73% | 2.11% | -1.32 | -2.39 | 17.82% | -15.73% | HL K1 K2 | 公告 | |
| 中国核建 | 15.57(-1.95%) | 15.4(-1.09%) | 15.77(2.4%) | 15.47(-1.9%) | 15.3(-1.1%) | 3 | 10.41 | 46.95% | 12.21 | 25.34% | 18.06% | -23.27% | -4.79% | -7.08 | -8.1 | 19.07% | -23.88% | HL K1 K2 | 公告 | |
| 兴业银锡 | 50.02(-6.33%) | 48.02(-4%) | 50.21(4.56%) | 49.62(-1.18%) | 50.39(1.55%) | 3 | 24.73 | 103.8% | 31.91 | 57.91% | 41.54% | -26.76% | 0.29% | -64.94 | 0 | 46.4% | -32.63% | HL K1 K2 | 公告 | |
| 威领股份 | 19.45(-5.4%) | 20.4(4.88%) | 20.12(-1.37%) | 19.75(-1.84%) | 20.61(4.35%) | 3 | 12.65 | 62.87% | 15.49 | 33.04% | 57.45% | -9.25% | 22.25% | -5.63 | 0 | 60.39% | -10.27% | HL K1 K2 | 公告 | |
| 华光环能 | 21.3(-3.58%) | 20.8(-2.35%) | 20.81(0.05%) | 20.66(-0.72%) | 20.27(-1.89%) | 3 | 14.05 | 44.3% | 18.26 | 10.99% | 11.56% | -17.43% | -3.99% | -0.71 | -7.83 | 14.33% | -21.34% | HL K1 K2 | 公告 | |
| 杭州解百 | 9.8(9.99%) | 10.78(10%) | 10.71(-0.65%) | 9.64(-9.99%) | 9.16(-4.98%) | 3 | 7.62 | 20.2% | 8.45 | 8.46% | 14.79% | -15.03% | 6.83% | 0 | 0 | 15.51% | -18.07% | HL K1 K2 | 公告 | |
| 嘉事堂 | 16.28(-3.44%) | 16.18(-0.61%) | 16.3(0.74%) | 15.88(-2.58%) | 15.86(-0.13%) | 3 | 13.83 | 14.69% | 15.24 | 4.06% | 10.45% | -17.05% | -1.86% | -6.67 | -6.79 | 10.52% | -19.45% | HL K1 K2 | 公告 | |
| 翰博高新 | 25.09(-0.59%) | 25.09(0%) | 24.1(-3.95%) | 23.64(-1.91%) | 23.43(-0.89%) | 3 | 16.04 | 46.11% | 18.33 | 27.84% | 26.04% | -7.17% | 8.16% | -19.9 | 0 | 27.68% | -9.19% | HL K1 K2 | 公告 | |
| 中曼石油 | 30.87(-4.75%) | 32.59(5.57%) | 31.74(-2.61%) | 33.21(4.63%) | 35.17(5.9%) | 3 | 19.91 | 76.66% | 23.65 | 48.69% | 54.46% | -5.63% | 24.69% | -11.79 | 0 | 56.31% | -12.47% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 4.16(-4.15%) | 4.22(1.44%) | 4.3(1.9%) | 4.09(-4.88%) | 4.08(-0.24%) | 3 | 2.99 | 36.25% | 3.47 | 17.64% | 22.16% | -21.24% | -1.28% | -5.54 | 0 | 23.26% | -24.86% | HL K1 K2 | 公告 | |
| 铁流股份 | 25.99(-3.38%) | 24.85(-4.39%) | 24.46(-1.57%) | 23.92(-2.21%) | 23.47(-1.88%) | 3 | 14.11 | 66.38% | 17.11 | 37.13% | 45.6% | -12.75% | 8.09% | -21.7 | 0 | 46.5% | -16.77% | HL K1 K2 | 公告 | |
| 迪贝电气 | 22.6(3.67%) | 22.56(-0.18%) | 22.96(1.77%) | 25.26(10.02%) | 25.36(0.4%) | 3 | 18.11 | 40.03% | 20.26 | 25.19% | 37.3% | 0% | 19.85% | 0 | 0 | 38.96% | -1.28% | HL K1 K2 | 公告 | |
| 苏博特 | 11.83(-4.6%) | 12.55(6.09%) | 13.59(8.29%) | 13.37(-1.62%) | 13.2(-1.27%) | 3 | 9.53 | 38.48% | 11.11 | 18.8% | 39.53% | -7.76% | 12.28% | -5.79 | 0 | 40.43% | -7.76% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.07(10.11%) | 2.28(10.14%) | 2.19(-3.95%) | 2.41(10.05%) | 2.17(-9.96%) | 3 | 2.51 | -13.7% | 2.84 | -23.62% | 21.23% | -9.96% | 5.34% | 0 | -0.03 | 24.71% | -10.7% | HL K1 K2 | 公告 | |
| 德美化工 | 9.14(1.67%) | 10.05(9.96%) | 11.06(10.05%) | 10.66(-3.62%) | 10.57(-0.84%) | 3 | 6.76 | 56.42% | 7.91 | 33.55% | 43.22% | -4.43% | 21.77% | 0 | 0 | 45.59% | -4.69% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.89(-4.85%) | 5.83(-1.02%) | 5.94(1.89%) | 5.92(-0.34%) | 5.83(-1.52%) | 3 | 4.29 | 35.78% | 4.67 | 24.74% | 40.48% | -5.82% | 15.89% | -4.12 | 0 | 41.16% | -11.13% | HL K1 K2 | 公告 | |
| 农心科技 | 24.85(0.4%) | 25.07(0.89%) | 25.42(1.4%) | 25.15(-1.06%) | 25.78(2.5%) | 3 | 20.46 | 25.98% | 23.26 | 10.85% | 13.72% | -14.55% | 3.02% | 0 | -3.71 | 15.61% | -14.55% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 顺控发展 | 16.28(-1.03%) | 16.37(0.55%) | 16.55(1.1%) | 16.36(-1.15%) | 16.34(-0.12%) | 3 | 13.9 | 17.52% | 14.88 | 9.83% | 12.85% | -12.76% | -2.24% | -7.06 | -1.05 | 13.08% | -12.76% | HL K1 K2 | 公告 | |
| 永臻股份 | 24.05(-5.76%) | 25.72(6.94%) | 26.39(2.6%) | 27.18(2.99%) | 29.89(9.97%) | 3 | 20.68 | 44.51% | 23.45 | 27.49% | 50.5% | 0% | 35.66% | 0 | 0 | 51.88% | -0.03% | HL K1 K2 | 公告 | |
| 三孚股份 | 24.81(-1.78%) | 25.31(2.02%) | 25.86(2.17%) | 26.35(1.89%) | 25.82(-2.01%) | 3 | 15.98 | 61.54% | 19.23 | 34.28% | 35.11% | -10.35% | 4.02% | -12.89 | 0 | 36.83% | -13.53% | HL K1 K2 | 公告 | |
| 勘设股份 | 10.74(-0.92%) | 10.8(0.56%) | 10.9(0.93%) | 10.49(-3.76%) | 10.44(-0.48%) | 3 | 8.33 | 25.36% | 9.46 | 10.38% | 10.01% | -20.37% | -8.62% | -6.57 | -3.26 | 12.26% | -23.63% | HL K1 K2 | 公告 | |
| 山东赫达 | 18.92(-4.3%) | 19.6(3.59%) | 19.5(-0.51%) | 18.83(-3.44%) | 19.91(5.74%) | 3 | 12.82 | 55.36% | 14.48 | 37.47% | 37.03% | 0% | 19.15% | 0 | 0 | 39.23% | -2.11% | HL K1 K2 | 公告 | |
| 新联电子 | 8.82(-3.4%) | 9.07(2.83%) | 9.11(0.44%) | 9.08(-0.33%) | 9.02(-0.66%) | 3 | 5.77 | 56.35% | 6.83 | 32.05% | 29.04% | -9.8% | 8.07% | -1.5 | 0 | 29.97% | -12.68% | HL K1 K2 | 公告 | |
| 顺钠股份 | 10.78(-3.32%) | 11.25(4.36%) | 11.5(2.22%) | 11.54(0.35%) | 10.92(-5.37%) | 3 | 7.05 | 54.83% | 8.4 | 30.07% | 31.09% | -5.37% | 14.85% | -2.63 | 0 | 33.82% | -8.31% | HL K1 K2 | 公告 | |
| 侨源股份 | 58.41(-1.4%) | 57.43(-1.68%) | 56.67(-1.32%) | 54.58(-3.69%) | 54.01(-1.04%) | 3 | 30.56 | 76.74% | 36.82 | 46.69% | 29.43% | -17.06% | 2.64% | -17.25 | 0 | 30.62% | -18.17% | HL K1 K2 | 公告 | |
| 新泉股份 | 84.78(-2.38%) | 87.8(3.56%) | 84.63(-3.61%) | 85.9(1.5%) | 82.8(-3.61%) | 3 | 55.02 | 50.5% | 68.12 | 21.55% | 20.49% | -20.16% | -4.55% | -45.83 | -24.61 | 20.51% | -23.62% | HL K1 K2 | 公告 | |
| 盈方微 | 8.3(-2.12%) | 8.36(0.72%) | 8.56(2.39%) | 8.37(-2.22%) | 8.43(0.72%) | 3 | 7.25 | 16.33% | 8.53 | -1.18% | 17.25% | -18.08% | 2.9% | -6.92 | 0 | 19.07% | -24.93% | HL K1 K2 | 公告 | |
| 再升科技 | 11.8(-4.84%) | 11.84(0.34%) | 11.77(-0.59%) | 11(-6.54%) | 12.1(10%) | 3 | 5.35 | 126.28% | 7.26 | 66.75% | 31.09% | -17.35% | 2.82% | -9.43 | -3.73 | 34.3% | -17.35% | HL K1 K2 | 公告 | |
| 中钨高新 | 45.45(-3.05%) | 47.93(5.46%) | 47.29(-1.34%) | 47.61(0.68%) | 52.37(10%) | 3 | 19 | 175.7% | 25.56 | 104.87% | 88.99% | 0% | 29.78% | -17.04 | 0 | 89.95% | -2.59% | HL K1 K2 | 公告 | |
| 合肥城建 | 14.08(2.62%) | 14.65(4.05%) | 14.4(-1.71%) | 14.03(-2.57%) | 14.16(0.93%) | 3 | 8.54 | 65.76% | 10.59 | 33.77% | 28.84% | -10.94% | 2.7% | -5.71 | 0 | 31.11% | -15.31% | HL K1 K2 | 公告 | |
| 众望布艺 | 33.59(2.56%) | 32.81(-2.32%) | 33.8(3.02%) | 34.17(1.09%) | 34.05(-0.35%) | 3 | 23.17 | 46.99% | 26.99 | 26.15% | 15.9% | -6.94% | 4.54% | -3.94 | 0 | 17.13% | -7.02% | HL K1 K2 | 公告 | |
| 和泰机电 | 76(-0.64%) | 74.62(-1.82%) | 78.38(5.04%) | 79.3(1.17%) | 79.33(0.04%) | 3 | 45.1 | 75.89% | 52.35 | 51.53% | 42.94% | -2% | 7.64% | -8.37 | 0 | 45.53% | -10.92% | HL K1 K2 | 公告 | |
| 金隅集团 | 2.1(-0.94%) | 2.1(0%) | 2.16(2.86%) | 2.1(-2.78%) | 2.07(-1.43%) | 3 | 1.6 | 29.08% | 1.8 | 15% | 23.95% | -11.54% | 5.87% | -0.57 | -0.43 | 24.7% | -13.03% | HL K1 K2 | 公告 | |
| 华兰股份 | 81.37(-2.14%) | 83.29(2.36%) | 88.18(5.87%) | 86.31(-2.12%) | 81.9(-5.11%) | 3 | 35.82 | 128.67% | 45.19 | 81.23% | 70.84% | -7.12% | 18.61% | -14.04 | 0 | 74.07% | -8.77% | HL K1 K2 | 公告 | |
| 凯盛科技 | 14.74(-3.79%) | 14.62(-0.81%) | 15.14(3.56%) | 14.67(-3.1%) | 14.45(-1.5%) | 3 | 11.52 | 25.38% | 12.92 | 11.85% | 27.88% | -7.67% | 1.66% | -2.23 | -0.46 | 28.67% | -13.83% | HL K1 K2 | 公告 | |
| 北摩高科 | 46.97(10%) | 44.22(-5.85%) | 43.4(-1.85%) | 44.1(1.61%) | 42.99(-2.52%) | 3 | 29.14 | 47.51% | 32.76 | 31.23% | 37.66% | -8.47% | 13.87% | 0 | 0 | 40.03% | -8.47% | HL K1 K2 | 公告 | |
| 崇德科技 | 67.66(-1.93%) | 67.88(0.33%) | 75.55(11.3%) | 84.43(11.75%) | 83.7(-0.86%) | 3 | 50.03 | 67.31% | 58.84 | 42.24% | 51.33% | -0.86% | 24.98% | 0 | 0 | 53.13% | -4.89% | HL K1 K2 | 公告 | |
| 东方钽业 | 41.87(-6.75%) | 42.58(1.7%) | 41.67(-2.14%) | 40.49(-2.83%) | 44.54(10%) | 3 | 22.58 | 97.24% | 27.53 | 61.8% | 42.62% | -0.8% | 15.85% | -17.12 | 0 | 46.03% | -4.93% | HL K1 K2 | 公告 | |
| 宏英智能 | 33.71(-0.79%) | 33.93(0.65%) | 37.32(9.99%) | 35.92(-3.75%) | 35.05(-2.42%) | 3 | 27.63 | 26.88% | 31.59 | 10.96% | 7.71% | -10.97% | 1.66% | 0 | -2.92 | 9.19% | -10.97% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.03(1.31%) | 9.7(-3.29%) | 9.99(2.99%) | 9.81(-1.8%) | 9.64(-1.73%) | 3 | 7.68 | 25.45% | 8.66 | 11.3% | 4.22% | -24.21% | -7.41% | -2.48 | -4.88 | 6.05% | -28.49% | HL K1 K2 | 公告 | |
| 凯迪股份 | 135(-1.16%) | 132.6(-1.78%) | 134.5(1.43%) | 143(6.32%) | 143.5(0.35%) | 3 | 70.74 | 102.85% | 90.15 | 59.17% | 64.85% | 0% | 21.79% | 0 | 0 | 72.27% | -3.04% | HL K1 K2 | 公告 | |