|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 大众交通 | 4.26(0.95%) | 4.69(10.09%) | 4.89(4.26%) | 4.55(-6.95%) | 4.52(-0.66%) | 3 | 4.81 | -5.98% | 5.45 | -17.13% | 27.32% | -7.57% | 13.6% | 0 | 0 | 29.89% | -12.4% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 63.68(1.08%) | 61.25(-3.82%) | 66.77(9.01%) | 69.51(4.1%) | 69.95(0.63%) | 3 | 43.52 | 60.74% | 55.78 | 25.41% | 51.08% | -11.66% | 5.24% | 0 | -31.26 | 51.08% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 金种子酒 | 7.85(-0.63%) | 7.82(-0.38%) | 8.13(3.96%) | 8.06(-0.86%) | 8.15(1.12%) | 3 | 8.39 | -2.82% | 9.45 | -13.76% | 33.39% | 0% | 15.71% | 0 | 0 | 35.83% | -5.12% | HL K1 K2 | 公告 | 资讯 | |
| 神剑股份 | 11.1(10.01%) | 11.41(2.79%) | 11.7(2.54%) | 11.96(2.22%) | 12.46(4.18%) | 3 | 10.53 | 18.28% | 15.47 | -19.47% | 41.59% | -17.21% | 11.04% | 0 | -9.85 | 54.4% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 41.48(4.51%) | 44.64(7.62%) | 49.1(9.99%) | 45.58(-7.17%) | 44.39(-2.61%) | 3 | 38.05 | 16.67% | 46.07 | -3.66% | 56.03% | -9.59% | 27.45% | 0 | 0 | 57.97% | -9.59% | HL K1 K2 | 公告 | 资讯 | |
| 珂玛科技 | 85.55(10.46%) | 93.73(9.56%) | 95.57(1.96%) | 100.94(5.62%) | 102.48(1.53%) | 3 | 79.72 | 28.54% | 118.72 | -13.68% | 32.32% | -44.45% | -14.45% | -55.23 | -73.72 | 33.96% | -46.5% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 27.11(0.48%) | 27.97(3.17%) | 28.19(0.79%) | 27.94(-0.89%) | 27.77(-0.61%) | 3 | 30.65 | -9.39% | 37.02 | -24.98% | 23.15% | -20.38% | 1.91% | 0 | -15.59 | 30.68% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 48.02(3.89%) | 49.5(3.08%) | 50.77(2.57%) | 52.18(2.78%) | 50.72(-2.8%) | 3 | 41.38 | 22.57% | 61.04 | -16.9% | 24.25% | -36.24% | -5.69% | 0 | -48.17 | 27.79% | -38.03% | HL K1 K2 | 公告 | 资讯 | |
| 深南电A | 10.1(0.2%) | 10.11(0.1%) | 10.07(-0.4%) | 10.01(-0.6%) | 10.25(2.4%) | 3 | 8.94 | 14.62% | 10.67 | -3.9% | 27.81% | -0.58% | 11.86% | 0 | 0 | 30.08% | -4.21% | HL K1 K2 | 公告 | 资讯 | |
| 易明医药 | 16.45(2.05%) | 16.5(0.3%) | 18.15(10%) | 17.84(-1.71%) | 17.79(-0.28%) | 3 | 17.51 | 1.61% | 19.69 | -9.65% | 18.36% | -2.79% | 7.31% | 0 | -1.81 | 19.8% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 中大力德 | 76.11(6.06%) | 78.92(3.69%) | 78.61(-0.39%) | 78.97(0.46%) | 76.62(-2.98%) | 3 | 74.21 | 3.24% | 86.85 | -11.78% | 29.19% | -10.39% | 7.6% | 0 | -24.91 | 30.95% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 格林达 | 32.23(10%) | 34.64(7.48%) | 36.4(5.08%) | 36.85(1.24%) | 35.73(-3.04%) | 3 | 32.3 | 10.61% | 42.95 | -16.8% | 21.95% | -40.19% | -19.41% | -32.31 | -49.99 | 23.29% | -43.27% | HL K1 K2 | 公告 | 资讯 | |
| 中恒电气 | 37.57(10.01%) | 39.01(3.83%) | 38.54(-1.2%) | 40.08(4%) | 38.81(-3.17%) | 3 | 30.53 | 27.11% | 40.7 | -4.64% | 13.65% | -30.76% | -12.42% | -17.3 | -38.73 | 15.09% | -35.17% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 44.37(9.99%) | 48.81(10.01%) | 51.52(5.55%) | 56.56(9.78%) | 55.21(-2.39%) | 3 | 40.15 | 37.5% | 57.38 | -3.78% | 36.86% | -38.99% | -10.16% | -31.98 | -60.95 | 37.82% | -41.39% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 32.3(5.04%) | 34.27(6.1%) | 34.81(1.58%) | 35.13(0.92%) | 34.09(-2.96%) | 3 | 23.61 | 44.41% | 29.16 | 16.89% | 21.97% | -30.43% | -6.79% | -13.09 | -26.24 | 21.97% | -30.43% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 14.01(0.65%) | 14.4(2.78%) | 14.07(-2.29%) | 14.08(0.07%) | 15.49(10.01%) | 3 | 13.26 | 16.82% | 15.1 | 2.58% | 28.02% | 0% | 13.08% | -1.46 | 0 | 28.87% | -0.51% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 7.4(0.68%) | 7.39(-0.14%) | 7.26(-1.76%) | 7.18(-1.1%) | 7.9(10.03%) | 3 | 7.5 | 5.32% | 9.58 | -17.55% | 34.81% | 0% | 18.41% | 0 | 0 | 41.32% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 13.55(3.36%) | 13.46(-0.66%) | 13.48(0.15%) | 13.56(0.59%) | 13.7(1.03%) | 3 | 12.25 | 11.87% | 14.6 | -6.18% | 27.56% | -9.93% | 8.98% | -4.41 | 0 | 30.6% | -12.12% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 141.82(8.47%) | 148.99(5.06%) | 144.57(-2.97%) | 145.12(0.38%) | 142.71(-1.66%) | 3 | 93.28 | 52.99% | 117.87 | 21.08% | 24.34% | -16.6% | -0.05% | 0 | -45.23 | 35.91% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 7.38(1.93%) | 7.25(-1.76%) | 6.83(-5.79%) | 6.82(-0.15%) | 6.92(1.47%) | 3 | 5.62 | 23.15% | 7.24 | -4.41% | 29.83% | -6.23% | 8.46% | -1.59 | 0 | 37.57% | -8.59% | HL K1 K2 | 公告 | 资讯 | |
| 盈峰环境 | 9.09(5.21%) | 9.47(4.18%) | 9.37(-1.06%) | 9.35(-0.21%) | 9.03(-3.42%) | 3 | 7.73 | 16.8% | 9.84 | -8.21% | 32.02% | -13.17% | 5.69% | 0 | -5.3 | 38.71% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 永安药业 | 12.77(1.19%) | 12.75(-0.16%) | 12.91(1.25%) | 13.85(7.28%) | 13.65(-1.44%) | 3 | 13.3 | 2.61% | 15.02 | -9.13% | 35.42% | -1.44% | 15.26% | 0 | 0 | 38.16% | -3.87% | HL K1 K2 | 公告 | 资讯 | |
| 汇金通 | 9.95(0.81%) | 10.01(0.6%) | 9.88(-1.3%) | 9.9(0.2%) | 10.3(4.04%) | 3 | 9.75 | 5.6% | 10.93 | -5.79% | 20.33% | 0% | 9.02% | 0 | 0 | 24.4% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 白云电器 | 12.3(1.49%) | 12.5(1.63%) | 12.33(-1.36%) | 12.27(-0.49%) | 12.4(1.06%) | 3 | 13.16 | -5.78% | 16.08 | -22.89% | 15.78% | -17.99% | 1% | 0 | -3.87 | 21.81% | -22.11% | HL K1 K2 | 公告 | 资讯 | |
| 雷赛智能 | 56.75(0.76%) | 60.02(5.76%) | 60.39(0.62%) | 60.82(0.71%) | 58.43(-3.93%) | 3 | 42.6 | 37.17% | 50.46 | 15.78% | 12.78% | -19.98% | -2.39% | 0 | -23.67 | 14.17% | -23.38% | HL K1 K2 | 公告 | 资讯 | |
| 光迅科技 | 172.32(10%) | 171.55(-0.45%) | 175.49(2.3%) | 193.04(10%) | 174.2(-9.76%) | 3 | 102.9 | 69.29% | 140.54 | 23.95% | 14.36% | -32.2% | -12.53% | -62.66 | -71.16 | 14.36% | -34.23% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 30.63(2.54%) | 31.11(1.57%) | 30.67(-1.41%) | 31.48(2.64%) | 32.01(1.68%) | 3 | 43.2 | -25.9% | 51.54 | -37.89% | 14.73% | -12.3% | 4.13% | 0 | -8.37 | 16.78% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 海兴电力 | 26.75(0.45%) | 26.22(-1.98%) | 27.07(3.24%) | 24.92(-7.94%) | 25.51(2.37%) | 3 | 28.61 | -10.82% | 34.09 | -25.16% | 23.96% | -5.76% | 8.58% | -17.69 | 0 | 25.36% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 儒意电影 | 8.81(2.44%) | 8.9(1.02%) | 8.95(0.56%) | 9.03(0.89%) | 9.93(9.97%) | 3 | 9.8 | 1.28% | 10.98 | -9.6% | 16.41% | -4.79% | 6.87% | -2.75 | -2.47 | 17.38% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 18.12(10.02%) | 19.68(8.61%) | 21.65(10.01%) | 23.01(6.28%) | 23.04(0.13%) | 3 | 15.6 | 47.67% | 21.65 | 6.43% | 40.57% | -25.29% | 4.85% | 0 | -24.78 | 46.94% | -27.41% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 39.34(0.2%) | 43.27(9.99%) | 45.01(4.02%) | 47.77(6.13%) | 50.37(5.44%) | 3 | 36.41 | 38.35% | 48.57 | 3.71% | 55.08% | 0% | 30.76% | 0 | 0 | 59% | -0.65% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 11.08(0.27%) | 11.13(0.45%) | 10.97(-1.44%) | 10.8(-1.55%) | 10.69(-1.02%) | 3 | 8.4 | 27.29% | 9.79 | 9.19% | 21.75% | -12.66% | 3.98% | -0.95 | 0 | 23.58% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 13.18(4.03%) | 13.61(3.26%) | 14.9(9.48%) | 16.43(10.27%) | 15.96(-2.86%) | 3 | 9.21 | 73.34% | 10.98 | 45.3% | 125.42% | -2.86% | 43.86% | 0 | 0 | 129.31% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 闰土股份 | 12.75(-1.85%) | 13.05(2.35%) | 13.04(-0.08%) | 13.25(1.61%) | 13.52(2.04%) | 3 | 9.19 | 47.16% | 11.49 | 17.64% | 42.77% | -1.39% | 15.49% | -3.78 | 0 | 46.16% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 沃顿科技 | 11.13(2.77%) | 11.45(2.88%) | 11.55(0.87%) | 11.6(0.43%) | 11.59(-0.09%) | 3 | 11.47 | 1.05% | 13.54 | -14.43% | 10.38% | -29.59% | -7.56% | -7.85 | -6.95 | 11.02% | -30.18% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 69.22(10%) | 76.14(10%) | 79.03(3.8%) | 82.79(4.76%) | 82.34(-0.54%) | 3 | 44.23 | 86.16% | 64.19 | 28.28% | 30.84% | -29.35% | -8.37% | -61.81 | -59.1 | 32.68% | -30.81% | HL K1 K2 | 公告 | 资讯 | |
| 东山精密 | 179.09(10%) | 188.83(5.44%) | 187.68(-0.61%) | 195.27(4.04%) | 182.02(-6.79%) | 3 | 113.1 | 60.93% | 152.92 | 19.03% | 12.5% | -32.28% | -16.64% | -78 | -71.34 | 12.5% | -35.01% | HL K1 K2 | 公告 | 资讯 | |
| 皇氏集团 | 3.31(6.43%) | 3.29(-0.6%) | 3.21(-2.43%) | 3.15(-1.87%) | 3.47(10.16%) | 3 | 3.51 | -1.22% | 4.08 | -14.99% | 29.96% | -0.29% | 8.9% | -0.11 | -0.06 | 31.94% | -3.88% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌科技 | 33.58(3.29%) | 33.8(0.66%) | 34.51(2.1%) | 41.41(19.99%) | 40(-3.4%) | 3 | 31.23 | 28.06% | 37.97 | 5.34% | 56.25% | -3.4% | 27.3% | 0 | 0 | 63.13% | -3.4% | HL K1 K2 | 公告 | 资讯 | |
| 宝光股份 | 12.35(9.97%) | 12.6(2.02%) | 13.15(4.37%) | 13.63(3.65%) | 14.05(3.08%) | 3 | 11.55 | 21.63% | 14.65 | -4.13% | 39.38% | -16.86% | 7.82% | 0 | -9.89 | 52.55% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝锂芯 | 16.37(3.74%) | 16.79(2.57%) | 16.99(1.19%) | 17.65(3.88%) | 17.07(-3.29%) | 3 | 12.85 | 32.82% | 15.87 | 7.59% | 12.9% | -23.69% | -5.17% | -3.34 | -10.25 | 16.28% | -24.2% | HL K1 K2 | 公告 | 资讯 | |
| 江苏索普 | 6.66(-0.6%) | 6.61(-0.75%) | 6.6(-0.15%) | 6.7(1.52%) | 6.95(3.73%) | 3 | 6.8 | 2.16% | 7.87 | -11.68% | 34.17% | 0% | 15.02% | 0 | 0 | 37.35% | -0.71% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 10.2(6.36%) | 11.22(10%) | 11.74(4.63%) | 12.18(3.75%) | 12.07(-0.9%) | 3 | 7.8 | 54.69% | 11.21 | 7.67% | 26.79% | -35.45% | -10.71% | -5.47 | -18.53 | 28.68% | -39.32% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 143.32(9.32%) | 157.65(10%) | 163.82(3.91%) | 163.97(0.09%) | 172.78(5.37%) | 3 | 93.48 | 84.82% | 140.26 | 23.19% | 31.79% | -38.18% | -3.94% | 0 | -77.94 | 42.76% | -41.69% | HL K1 K2 | 公告 | 资讯 | |
| 振华股份 | 32.94(5.92%) | 33.63(2.09%) | 33.23(-1.19%) | 33(-0.69%) | 33.66(2%) | 3 | 29.11 | 15.63% | 39.11 | -13.93% | 18.9% | -31.78% | -7.7% | 0.1 | -33.4 | 18.9% | -33.69% | HL K1 K2 | 公告 | 资讯 | |
| 麒盛科技 | 15(3.45%) | 15.18(1.2%) | 15.15(-0.2%) | 15.1(-0.33%) | 15.21(0.73%) | 3 | 16.26 | -6.47% | 19.05 | -20.15% | 21.68% | -20.62% | 2.85% | 0 | -9.95 | 23.46% | -24.1% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 68(3.41%) | 69.3(1.91%) | 70.45(1.66%) | 70.8(0.5%) | 69.92(-1.24%) | 3 | 86.71 | -19.36% | 121.23 | -42.32% | 9.25% | -19.81% | -1.51% | -2 | -6.73 | 12.77% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 锦和商管 | 10.18(-3.6%) | 11.01(8.15%) | 11.4(3.54%) | 11.28(-1.05%) | 11.39(0.98%) | 3 | 6.79 | 67.63% | 8.23 | 38.35% | 53.92% | -0.09% | 29.26% | 0 | 0 | 68.49% | -3.8% | HL K1 K2 | 公告 | 资讯 | |
| 翰博高新 | 32.95(12.84%) | 35.16(6.71%) | 35.15(-0.03%) | 36.68(4.35%) | 37.37(1.88%) | 3 | 21.57 | 73.29% | 29.27 | 27.66% | 28.11% | -29.13% | -3.41% | -18.87 | -27.39 | 31.4% | -34.05% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 65.85(14.76%) | 70.48(7.03%) | 73.89(4.84%) | 76.95(4.14%) | 76.09(-1.12%) | 3 | 39.92 | 90.6% | 57.06 | 33.36% | 32.61% | -35.64% | -6.11% | -47.1 | -46.16 | 33.49% | -37.85% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 44.35(8.04%) | 46.3(4.4%) | 46.26(-0.09%) | 50.89(10.01%) | 51.86(1.91%) | 3 | 33.25 | 55.97% | 41.18 | 25.93% | 36.83% | -2.61% | 16.5% | -20.09 | 0 | 40.77% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9.37(-1.16%) | 9.35(-0.21%) | 9.53(1.93%) | 10.48(9.97%) | 11.53(10.02%) | 3 | 12.52 | -7.91% | 14.44 | -20.17% | 34.85% | 0% | 22.29% | 0 | -1.15 | 37.43% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 7.18(4.21%) | 6.92(-3.62%) | 7(1.16%) | 6.92(-1.14%) | 6.92(0%) | 3 | 5.94 | 16.5% | 6.68 | 3.65% | 33.08% | -3.62% | 13.44% | 0 | 0 | 41.51% | -5.85% | HL K1 K2 | 公告 | 资讯 | |
| 盈新发展 | 2.72(2.64%) | 2.79(2.57%) | 2.78(-0.36%) | 2.78(0%) | 2.74(-1.44%) | 3 | 2.65 | 3.22% | 3.39 | -19.26% | 7.03% | -28.83% | -9.46% | -0.55 | -2.15 | 8.3% | -30.81% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 17.42(1.28%) | 17.12(-1.72%) | 16.34(-4.56%) | 16.09(-1.53%) | 17.7(10.01%) | 3 | 16.19 | 9.31% | 19.97 | -11.38% | 34.09% | 0% | 14.11% | -0.53 | 0.31 | 42.74% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 39.61(10%) | 41.73(5.35%) | 42.03(0.72%) | 41.9(-0.31%) | 41.07(-1.98%) | 3 | 37.84 | 8.53% | 46.05 | -10.81% | 32.7% | -7.14% | 5.73% | 0 | -14.94 | 35.19% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 嵘泰股份 | 25.48(6.3%) | 26.34(3.38%) | 26.42(0.3%) | 26.59(0.64%) | 25.37(-4.59%) | 3 | 30.05 | -15.56% | 36.67 | -30.82% | 10.98% | -35.56% | -14.26% | -4.09 | -30.26 | 20.01% | -38.2% | HL K1 K2 | 公告 | 资讯 | |
| 首开股份 | 4.23(0.24%) | 4.24(0.24%) | 4.09(-3.54%) | 4.1(0.24%) | 4.05(-1.22%) | 3 | 4.63 | -12.53% | 5.64 | -28.17% | 28.16% | -4.48% | 12.58% | -1.95 | 0 | 35.91% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 益生股份 | 8.81(0.92%) | 8.95(1.59%) | 9.01(0.67%) | 9.08(0.78%) | 9.99(10.02%) | 3 | 7.25 | 37.76% | 8.14 | 22.75% | 28.57% | 0% | 14.5% | 0 | 0 | 31.79% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 东方锆业 | 15.4(3.63%) | 16.57(7.6%) | 17.06(2.96%) | 17.22(0.94%) | 17.87(3.77%) | 3 | 12.57 | 42.15% | 16.43 | 8.78% | 25.58% | -31.4% | -2.35% | 0 | -18.79 | 26.92% | -33.45% | HL K1 K2 | 公告 | 资讯 | |
| 滨化股份 | 6.46(5.04%) | 6.62(2.48%) | 7.28(9.97%) | 7.29(0.14%) | 7.35(0.82%) | 3 | 4.78 | 53.79% | 5.81 | 26.51% | 44.97% | -4.55% | 17.96% | 0 | 0 | 46.71% | -6.25% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 4(0.25%) | 4.1(2.5%) | 3.96(-3.41%) | 3.93(-0.76%) | 4.32(9.92%) | 3 | 3.41 | 26.79% | 3.85 | 12.13% | 43.05% | 0% | 27.4% | 0 | 0 | 44.48% | -2.7% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 10.69(2.99%) | 11.31(5.8%) | 11.39(0.71%) | 11.44(0.44%) | 11.27(-1.49%) | 3 | 11.99 | -6.04% | 16.64 | -32.28% | 8.57% | -46.02% | -24.63% | -12.12 | -19.3 | 9.52% | -47.73% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 32.44(0.56%) | 32.8(1.11%) | 33.61(2.47%) | 33.88(0.8%) | 34.4(1.53%) | 3 | 33.26 | 3.42% | 42.12 | -18.33% | 49.83% | 0% | 21.37% | 0 | 0 | 51.88% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 景旺电子 | 80(7.02%) | 78.47(-1.91%) | 86.32(10%) | 94.95(10%) | 92.81(-2.25%) | 3 | 61.97 | 49.77% | 79.01 | 17.47% | 48.5% | -2.25% | 26.61% | 0 | 0 | 50.81% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 东阳光 | 32.15(9.99%) | 32.56(1.28%) | 32.17(-1.2%) | 32.91(2.3%) | 32.88(-0.09%) | 3 | 26.25 | 25.27% | 32.5 | 1.18% | 27.54% | -15.15% | -0.35% | -1.81 | -17.04 | 28.39% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 45(10%) | 47.5(5.56%) | 52.25(10%) | 53.66(2.7%) | 53.51(-0.28%) | 3 | 27.66 | 93.42% | 43.22 | 23.8% | 30.8% | -42.15% | -16.16% | -40.15 | -63.08 | 31.96% | -43.1% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 161.61(10%) | 163.38(1.1%) | 156.6(-4.15%) | 172.26(10%) | 172.58(0.19%) | 3 | 107.5 | 60.54% | 128.2 | 34.62% | 18.25% | -11.84% | 5.91% | -40.85 | -8.11 | 21.17% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 汇得科技 | 22.7(3.75%) | 22.67(-0.13%) | 22.33(-1.5%) | 21.96(-1.66%) | 21.97(0.05%) | 3 | 21.88 | 0.39% | 26.31 | -16.49% | 31.01% | -3.22% | 12% | 0 | 0 | 33.15% | -4.93% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 3.24(4.52%) | 3.38(4.32%) | 3.51(3.85%) | 3.72(5.98%) | 3.85(3.49%) | 3 | 2.07 | 86.24% | 2.57 | 49.65% | 73.42% | 0% | 38.04% | 0 | 0 | 80.75% | -3.51% | HL K1 K2 | 公告 | 资讯 | |
| 百普赛斯 | 52.3(16.22%) | 53.99(3.23%) | 53.96(-0.06%) | 64.75(20%) | 77.68(19.97%) | 3 | 47.06 | 65.08% | 56.55 | 37.35% | 72.62% | 0% | 49.83% | 0 | 0 | 75.15% | -0.03% | HL K1 K2 | 公告 | 资讯 | |
| 孚日股份 | 11.29(2.54%) | 11.68(3.45%) | 11.68(0%) | 11.72(0.34%) | 11.84(1.02%) | 3 | 9.11 | 29.97% | 11.72 | 1.06% | 31.56% | -1.33% | 12.15% | 0 | 0 | 33.03% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 35.75(10%) | 39.33(10.01%) | 41.76(6.18%) | 45.94(10.01%) | 44.15(-3.9%) | 3 | 28.89 | 52.84% | 41.45 | 6.51% | 35.85% | -37.59% | -9.06% | -26.84 | -52.7 | 36.9% | -38.49% | HL K1 K2 | 公告 | 资讯 | |
| 赛伍技术 | 11.02(0.73%) | 11.22(1.81%) | 11.21(-0.09%) | 11.45(2.14%) | 11.46(0.09%) | 3 | 12.32 | -6.97% | 14.82 | -22.66% | 20.5% | -14.86% | 3.87% | 0 | -3.48 | 27.05% | -14.86% | HL K1 K2 | 公告 | 资讯 | |
| 凯迪股份 | 59.14(-1.53%) | 58.59(-0.93%) | 59.6(1.72%) | 58.42(-1.98%) | 57.3(-1.92%) | 3 | 60.91 | -5.93% | 80.53 | -28.85% | 8.03% | -39.8% | -16.41% | -41.03 | -48.6 | 8.05% | -40.06% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 10.79(0%) | 10.72(-0.65%) | 11.79(9.98%) | 12.97(10.01%) | 14.27(10.02%) | 3 | 12.1 | 17.89% | 13.91 | 2.61% | 42.27% | 0% | 30.99% | 0 | 0 | 43.42% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 昊华能源 | 11.16(0.54%) | 11.56(3.58%) | 12.72(10.03%) | 13.5(6.13%) | 13.24(-1.93%) | 3 | 8.52 | 55.37% | 10.06 | 31.6% | 26.34% | -1.93% | 15.51% | 0 | 0 | 29.04% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 54.33(4.56%) | 57.8(6.39%) | 58.28(0.83%) | 58.29(0.02%) | 62(6.36%) | 3 | 26.43 | 134.61% | 38.23 | 62.2% | 54.15% | -22.66% | 12.02% | 0 | -41.42 | 64.5% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 116.45(6.07%) | 122.57(5.26%) | 129.76(5.87%) | 131.39(1.26%) | 131.83(0.33%) | 3 | 88.36 | 49.19% | 109.43 | 20.46% | 24.64% | -21.09% | -3.1% | -49.48 | -56.21 | 24.78% | -25.94% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 34.97(10%) | 38.47(10.01%) | 38.64(0.44%) | 41.31(6.91%) | 38.6(-6.56%) | 3 | 27.84 | 38.66% | 38.65 | -0.13% | 25.53% | -29.61% | -5.37% | 0 | -35.18 | 30.89% | -31.66% | HL K1 K2 | 公告 | 资讯 | |