|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 罗平锌电 | 8.2(-5.53%) | 8.1(-1.22%) | 8.14(0.49%) | 7.8(-4.18%) | 7.8(0%) | 3 | 6.81 | 14.54% | 7.82 | -0.3% | 2.9% | -19.75% | -8.59% | -9.55 | -1.6 | 4.84% | -22.77% | HL K1 K2 | 公告 | |
| 氯碱化工 | 11.77(-2.81%) | 11.74(-0.25%) | 11.9(1.36%) | 11.49(-3.45%) | 11.55(0.52%) | 3 | 9.91 | 16.53% | 11.05 | 4.48% | 3.59% | -18.72% | -7.94% | -8.31 | -3.77 | 4.34% | -18.72% | HL K1 K2 | 公告 | |
| 澄星股份 | 10.16(-1.36%) | 9.78(-3.74%) | 10.04(2.66%) | 9.67(-3.69%) | 10.05(3.93%) | 3 | 6.39 | 57.25% | 7.57 | 32.78% | 3.93% | -25% | -11.09% | -7.98 | -6.9 | 5.02% | -28.16% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.95(-3.66%) | 3.78(-4.3%) | 4.16(10.05%) | 4.58(10.1%) | 4.23(-7.64%) | 3 | 3.42 | 23.65% | 3.93 | 7.66% | 17.83% | -7.64% | 8.61% | 0 | 0 | 18.16% | -7.64% | HL K1 K2 | 公告 | |
| 诚达药业 | 40.82(1.42%) | 41(0.44%) | 41.53(1.29%) | 40.74(-1.9%) | 40.98(0.59%) | 3 | 25.23 | 62.4% | 31.7 | 29.27% | 31.81% | -31.13% | -4.87% | -28.46 | -27.96 | 33.92% | -32.94% | HL K1 K2 | 公告 | |
| 阳光乳业 | 15.56(-3.17%) | 14.74(-5.27%) | 16.21(9.97%) | 16.67(2.84%) | 16.85(1.08%) | 3 | 13.02 | 29.44% | 15.36 | 9.69% | 20.1% | -4.1% | 10.43% | -1.69 | 0 | 20.53% | -5.5% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 11.4(-5.16%) | 11.76(3.16%) | 11.4(-3.06%) | 11.46(0.53%) | 10.82(-5.58%) | 3 | 7.13 | 51.79% | 8.26 | 30.95% | 18.51% | -9.98% | 2.33% | -6.12 | -0.34 | 19.96% | -14.53% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.03(-2.54%) | 12.7(-2.53%) | 12.74(0.31%) | 12.22(-4.08%) | 12.47(2.05%) | 3 | 10.85 | 14.98% | 13.89 | -10.24% | 10.94% | -35.22% | -14.7% | -25.33 | -8.57 | 11.64% | -35.22% | HL K1 K2 | 公告 | |
| 长飞光纤 | 101.27(2.89%) | 105.72(4.39%) | 95.15(-10%) | 89.3(-6.15%) | 98.23(10%) | 3 | 52.05 | 88.73% | 67.64 | 45.22% | 34.86% | -7.08% | 15.49% | -2.18 | 0 | 35.9% | -9.05% | HL K1 K2 | 公告 | |
| 绿岛风 | 60.02(-0.03%) | 59.48(-0.9%) | 57.02(-4.14%) | 55.68(-2.35%) | 55.51(-0.31%) | 3 | 33.47 | 65.86% | 40.85 | 35.9% | 36.39% | -11.92% | 12.12% | -41.51 | 0 | 38.77% | -13.67% | HL K1 K2 | 公告 | |
| 中国武夷 | 4.01(-10.09%) | 3.74(-6.73%) | 3.76(0.53%) | 3.49(-7.18%) | 3.52(0.86%) | 3 | 2.78 | 26.62% | 3.2 | 10.16% | 13.55% | -21.78% | -5.1% | -6.39 | -1.91 | 15.79% | -27.72% | HL K1 K2 | 公告 | |
| 中粮糖业 | 17.05(-1.96%) | 16.81(-1.41%) | 18.49(9.99%) | 17.04(-7.84%) | 17.09(0.29%) | 3 | 11.38 | 50.16% | 13.13 | 30.19% | 10.47% | -11.86% | -1.13% | -3.03 | -3.36 | 11.34% | -15.85% | HL K1 K2 | 公告 | |
| 深中华A | 7.92(-5.04%) | 7.67(-3.16%) | 7.67(0%) | 7.47(-2.61%) | 7.47(0%) | 3 | 6.28 | 18.97% | 7.2 | 3.68% | 12.16% | -19.07% | -1.44% | 0.26 | -0.46 | 13.01% | -19.07% | HL K1 K2 | 公告 | |
| 大众公用 | 6.96(-2.52%) | 6.92(-0.57%) | 6.78(-2.02%) | 6.56(-3.24%) | 6.36(-3.05%) | 3 | 4.5 | 41.19% | 5.34 | 19.1% | 0% | -23.1% | -11.03% | -7.01 | -0.94 | 2.42% | -24.29% | HL K1 K2 | 公告 | |
| 智能自控 | 9.26(-4.24%) | 9.8(5.83%) | 9.67(-1.33%) | 9.44(-2.38%) | 9.21(-2.44%) | 3 | 8.39 | 9.71% | 9.33 | -1.31% | 4.42% | -23.25% | -3.52% | -0.83 | -3.12 | 5.5% | -23.25% | HL K1 K2 | 公告 | |
| 首开股份 | 5.53(-4.33%) | 5.65(2.17%) | 5.38(-4.78%) | 5.05(-6.13%) | 4.98(-1.39%) | 3 | 3.27 | 52.51% | 4.39 | 13.32% | 0% | -31.5% | -15.47% | -5.54 | -1.02 | 1.01% | -37.67% | HL K1 K2 | 公告 | |
| 开创国际 | 11.53(-3.92%) | 11.53(0%) | 11.63(0.87%) | 11.59(-0.34%) | 11.39(-1.73%) | 3 | 10.17 | 12.04% | 11.37 | 0.22% | 0% | -20.29% | -7.64% | -5.63 | -3.84 | 0.71% | -27.54% | HL K1 K2 | 公告 | |
| 龙溪股份 | 26.66(-3.12%) | 26.79(0.49%) | 25.53(-4.7%) | 23.73(-7.05%) | 23.65(-0.34%) | 3 | 20.48 | 15.47% | 25.1 | -5.78% | 9.19% | -18.73% | -4.9% | -30.03 | -0.06 | 10.67% | -22.31% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.39(-2.44%) | 20.33(-0.29%) | 20.46(0.64%) | 20.11(-1.71%) | 19.78(-1.64%) | 3 | 17.25 | 14.64% | 20.05 | -1.36% | 0% | -31.79% | -8.95% | -3.25 | -9.43 | 0.87% | -35.88% | HL K1 K2 | 公告 | |
| 南侨食品 | 19.86(-4.75%) | 19.26(-3.02%) | 21.19(10.02%) | 21.67(2.27%) | 21.38(-1.34%) | 3 | 16.71 | 27.97% | 18.4 | 16.22% | 26.06% | -1.34% | 9.06% | 0 | 0 | 26.66% | -8.08% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.23(-3.45%) | 9.23(0%) | 10.15(9.97%) | 9.9(-2.46%) | 9.72(-1.82%) | 3 | 7.04 | 38.07% | 8.02 | 21.18% | 16.55% | -7.69% | 1.5% | -0.63 | -1.94 | 17.96% | -10.5% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 27.41(-2.07%) | 26.89(-1.9%) | 26.84(-0.19%) | 27.25(1.53%) | 26.3(-3.49%) | 3 | 22.98 | 14.46% | 26.15 | 0.59% | 8.59% | -23.57% | -2.73% | -23.48 | 0 | 9.49% | -25.62% | HL K1 K2 | 公告 | |
| 南矿集团 | 23.59(3.6%) | 23.6(0.04%) | 24.85(5.3%) | 22.37(-9.98%) | 20.13(-10.01%) | 3 | 14.33 | 40.52% | 16.39 | 22.85% | 30.38% | -18.99% | 11.08% | -27.83 | 0 | 30.38% | -20.62% | HL K1 K2 | 公告 | |
| 华盛锂电 | 102.1(-6.14%) | 95.23(-6.73%) | 97.5(2.38%) | 94(-3.59%) | 101.95(8.46%) | 3 | 35.23 | 189.35% | 50.17 | 103.19% | 88.1% | -26.76% | 0.63% | -36.9 | -55.31 | 82.61% | -34.23% | HL K1 K2 | 公告 | |
| 赛伍技术 | 12.96(-3.07%) | 12.55(-3.16%) | 12.52(-0.24%) | 13.77(9.98%) | 13.83(0.44%) | 3 | 10.7 | 29.3% | 12.19 | 13.43% | 16.71% | 0% | 8.48% | -3.59 | 0 | 18.21% | -3.29% | HL K1 K2 | 公告 | |
| 线上线下 | 130.76(0.11%) | 115.17(-11.92%) | 113.15(-1.75%) | 107.22(-5.24%) | 106.37(-0.79%) | 3 | 55.16 | 92.83% | 74.17 | 43.41% | 6.37% | -30.98% | -15.02% | -7.22 | -52.16 | 9.52% | -33.1% | HL K1 K2 | 公告 | |
| 瑞达期货 | 27.43(-8.11%) | 28.66(4.48%) | 27.87(-2.76%) | 29.68(6.49%) | 28.65(-3.47%) | 3 | 17.81 | 60.83% | 21.71 | 31.94% | 36.1% | -5.85% | 15.25% | -12.55 | 0 | 38.14% | -11.25% | HL K1 K2 | 公告 | |
| 晨光新材 | 13.68(-4.34%) | 13.44(-1.75%) | 13.51(0.52%) | 13.07(-3.26%) | 13.16(0.69%) | 3 | 12.02 | 9.49% | 14.09 | -6.6% | 0.69% | -30.55% | -12.52% | -13.85 | -7.08 | 1.62% | -32.37% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 11.12(-4.88%) | 11.31(1.71%) | 11.61(2.65%) | 11.3(-2.67%) | 10.57(-6.46%) | 3 | 9.22 | 14.59% | 10.67 | -0.9% | 11.5% | -11.55% | -0.69% | -10.04 | 0 | 13.41% | -18% | HL K1 K2 | 公告 | |
| 中瓷电子 | 71.8(-0.06%) | 75.91(5.72%) | 71.03(-6.43%) | 68.07(-4.17%) | 73.11(7.4%) | 3 | 49 | 49.21% | 56.27 | 29.92% | 45.15% | -3.69% | 28% | 0 | 0 | 45.41% | -5.96% | HL K1 K2 | 公告 | |
| 汇绿生态 | 22.43(0.54%) | 22.98(2.45%) | 22.4(-2.52%) | 21.38(-4.55%) | 21.76(1.78%) | 3 | 11.47 | 89.67% | 14.5 | 50.03% | 32.36% | -5.31% | 13.09% | -6.28 | 0 | 34.49% | -8.46% | HL K1 K2 | 公告 | |
| 天箭科技 | 40.88(-5.02%) | 41.95(2.62%) | 42.32(0.88%) | 42.87(1.3%) | 40.15(-6.34%) | 3 | 31.91 | 25.83% | 38.18 | 5.15% | 22% | -9.59% | 7.34% | -12.04 | 0 | 22.9% | -12.43% | HL K1 K2 | 公告 | |
| 江龙船艇 | 22.81(-3.22%) | 22.17(-2.81%) | 20.19(-8.93%) | 18.61(-7.83%) | 18.34(-1.45%) | 3 | 12.78 | 43.55% | 16.4 | 11.84% | 35.85% | -31.82% | -6.38% | -4.97 | -2.41 | 40.86% | -31.82% | HL K1 K2 | 公告 | |
| 福蓉科技 | 13.69(1.56%) | 12.75(-6.87%) | 11.89(-6.75%) | 10.98(-7.65%) | 10.72(-2.37%) | 3 | 9.11 | 17.67% | 10.31 | 3.99% | 17.54% | -26.22% | -0.89% | -23.02 | 0 | 19.51% | -28.25% | HL K1 K2 | 公告 | |
| 赫美集团 | 4(-4.08%) | 3.96(-1%) | 4.16(5.05%) | 4.14(-0.48%) | 4.04(-2.42%) | 3 | 3.18 | 27.15% | 3.61 | 11.77% | 19.17% | -14.23% | 2.22% | -2.77 | 0 | 19.88% | -17.55% | HL K1 K2 | 公告 | |
| 跃岭股份 | 21.2(10.02%) | 19.08(-10%) | 17.17(-10.01%) | 16.18(-5.77%) | 16.54(2.22%) | 3 | 12.74 | 29.79% | 15.11 | 9.44% | 20.47% | -21.98% | 6.2% | -22.15 | 0 | 20.47% | -21.98% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 89.48(1.42%) | 84.29(-5.8%) | 83.41(-1.04%) | 81.38(-2.43%) | 81.76(0.47%) | 2 | 45.63 | 79.17% | 58.97 | 38.64% | 47.21% | -11.41% | 16.34% | -52.16 | 0 | 47.45% | -15.03% | HL K1 K2 | 公告 | |
| 乾照光电 | 25.5(-1.62%) | 26.32(3.22%) | 24.82(-5.7%) | 24.05(-3.1%) | 24.63(2.41%) | 2 | 11.24 | 119.15% | 13.82 | 78.27% | 103.55% | -6.42% | 34.21% | -19.39 | 0 | 105.25% | -12.97% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 德科立 | 163.66(-5.34%) | 174.55(6.65%) | 163.98(-6.06%) | 153.44(-6.43%) | 159.08(3.68%) | 2 | 72.72 | 118.76% | 104.71 | 51.92% | 76.3% | -8.86% | 29.06% | -68.51 | 0 | 81.16% | -13.41% | HL K1 K2 | 公告 | |
| 建发合诚 | 12.72(-6.4%) | 12.35(-2.91%) | 12.37(0.16%) | 11.57(-6.47%) | 11.19(-3.28%) | 2 | 9.67 | 15.66% | 10.82 | 3.38% | 0% | -20.64% | -11.18% | -18.18 | -4.67 | 0.72% | -24.75% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.95(-2.71%) | 3.94(-0.25%) | 4.1(4.06%) | 3.91(-4.63%) | 3.84(-1.79%) | 2 | 3.26 | 17.86% | 3.8 | 1.15% | 0% | -25% | -9.43% | -0.67 | -1.85 | 2.13% | -25% | HL K1 K2 | 公告 | |
| 上海沪工 | 31.35(2.59%) | 30.86(-1.56%) | 29.5(-4.41%) | 27.41(-7.08%) | 27.1(-1.13%) | 2 | 19.03 | 42.4% | 22.15 | 22.36% | 18.03% | -13.61% | -2.16% | -28.32 | 0 | 19.44% | -16.49% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 西测测试 | 68.63(1.37%) | 78.65(14.6%) | 90.4(14.94%) | 96.5(6.75%) | 105(8.81%) | 2 | 45.68 | 129.87% | 58.58 | 79.24% | 106.45% | 0% | 65.2% | 0 | 0 | 106.73% | -3.33% | HL K1 K2 | 公告 | |
| 航天环宇 | 38.95(-4.11%) | 43.23(10.99%) | 41.74(-3.45%) | 39.26(-5.94%) | 38.57(-1.76%) | 2 | 22.23 | 73.49% | 26.27 | 46.82% | 55.46% | -11.94% | 14.59% | -16.54 | 0 | 57.94% | -16.8% | HL K1 K2 | 公告 | |
| 神工股份 | 63.9(-1.37%) | 66.47(4.02%) | 66.88(0.62%) | 61.57(-7.94%) | 61.45(-0.19%) | 2 | 33.45 | 83.7% | 42.3 | 45.27% | 27.81% | -21.42% | -5.55% | -7.76 | -22.87 | 29.5% | -27.42% | HL K1 K2 | 公告 | |
| 北方长龙 | 147.41(-3.23%) | 148.3(0.6%) | 150.37(1.4%) | 138.06(-8.19%) | 139.4(0.97%) | 2 | 75.59 | 84.42% | 111.08 | 25.49% | 1.12% | -21.54% | -9.73% | -55.97 | -48.33 | 3.51% | -25.85% | HL K1 K2 | 公告 | |
| 三祥新材 | 35(3.92%) | 35.8(2.29%) | 36.01(0.59%) | 36.11(0.28%) | 35.75(-1%) | 2 | 24.69 | 44.81% | 29.5 | 21.17% | 26.86% | -8.5% | 7.18% | 0 | -4.83 | 29.11% | -9.61% | HL K1 K2 | 公告 | |
| 南威软件 | 13.44(-5.15%) | 13(-3.27%) | 12.99(-0.08%) | 12.17(-6.31%) | 11.88(-2.38%) | 2 | 12.18 | -2.43% | 13.9 | -14.52% | 0.25% | -18.29% | -9.67% | -7.09 | -3.09 | 1.45% | -20.91% | HL K1 K2 | 公告 | |
| 华资实业 | 11.66(-4.97%) | 11.8(1.2%) | 11.97(1.44%) | 11.7(-2.26%) | 11.6(-0.85%) | 2 | 7.88 | 47.16% | 8.97 | 29.33% | 23.27% | -8.16% | 6.32% | -8.11 | 0 | 27.89% | -11.59% | HL K1 K2 | 公告 | |
| 中富通 | 18.8(-5.48%) | 19.04(1.28%) | 18.62(-2.21%) | 17.3(-7.09%) | 16.85(-2.6%) | 2 | 13.12 | 28.44% | 15.43 | 9.22% | 17.26% | -26.45% | -7.94% | -24.56 | -13.5 | 18.41% | -31.95% | HL K1 K2 | 公告 | |
| 维科技术 | 6.73(-3.17%) | 6.64(-1.34%) | 6.66(0.3%) | 6.5(-2.4%) | 6.47(-0.46%) | 2 | 6.17 | 4.83% | 7.13 | -9.3% | 0% | -27.95% | -12.43% | -6.09 | -3.69 | 0.94% | -27.95% | HL K1 K2 | 公告 | |
| 淳中科技 | 185.14(0.62%) | 187.36(1.2%) | 190.19(1.51%) | 196.48(3.31%) | 201(2.3%) | 2 | 79.3 | 153.48% | 109.4 | 83.74% | 25.31% | -15.54% | 5.69% | 0 | -54.84 | 30.84% | -17.96% | HL K1 K2 | 公告 | |
| 久之洋 | 51.49(-4.44%) | 53.6(4.1%) | 56.01(4.5%) | 67.21(20%) | 70(4.15%) | 2 | 35.73 | 95.91% | 43.41 | 61.24% | 78.66% | 0% | 41.71% | 0 | 0 | 81.77% | -5.15% | HL K1 K2 | 公告 | |
| 保变电气 | 9.32(-0.85%) | 10.25(9.98%) | 10.38(1.27%) | 10.06(-3.08%) | 9.94(-1.19%) | 2 | 8.1 | 22.74% | 9.49 | 4.75% | 9.23% | -19.84% | -2.26% | 0 | -5.07 | 9.71% | -23.54% | HL K1 K2 | 公告 | |
| 宁波色母 | 25.83(-9.05%) | 26.74(3.52%) | 24.66(-7.78%) | 24.86(0.81%) | 23.34(-6.11%) | 2 | 17.01 | 37.24% | 19.73 | 18.28% | 18.96% | -21.33% | -2.65% | -32.15 | 0 | 19.08% | -21.91% | HL K1 K2 | 公告 | |
| 禾信仪器 | 118.57(5.85%) | 125.58(5.91%) | 120.75(-3.85%) | 118.01(-2.27%) | 118.1(0.08%) | 2 | 86.81 | 36.04% | 110.76 | 6.63% | 20.51% | -21.36% | -3.63% | 0 | -55.51 | 24.89% | -25.54% | HL K1 K2 | 公告 | |
| 中源协和 | 26.6(-0.93%) | 26.44(-0.6%) | 26.15(-1.1%) | 25.7(-1.72%) | 25.71(0.04%) | 2 | 22.96 | 11.96% | 25.82 | -0.42% | 4.51% | -10.67% | -5.52% | -12.16 | -4.86 | 5.07% | -12.97% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.61(-4%) | 9.85(2.5%) | 9.46(-3.96%) | 10.41(10.04%) | 10.1(-2.98%) | 2 | 8.3 | 21.73% | 9.27 | 8.95% | 15.17% | -2.98% | 8.23% | 0 | 0 | 17.44% | -3.35% | HL K1 K2 | 公告 | |
| 长城电工 | 8.89(-0.56%) | 9.78(10.01%) | 10.76(10.02%) | 10.17(-5.48%) | 9.61(-5.51%) | 2 | 7.95 | 20.83% | 9.53 | 0.85% | 9.2% | -12.72% | -0.17% | 0 | -3.36 | 9.95% | -12.16% | HL K1 K2 | 公告 | |
| 航天电子 | 13.85(2.21%) | 14.38(3.83%) | 15.82(10.01%) | 17.4(9.99%) | 17.61(1.21%) | 2 | 9.6 | 83.47% | 11.23 | 56.88% | 69.16% | 0% | 45.71% | 0 | 0 | 69.65% | -1.18% | HL K1 K2 | 公告 | |
| 立昂微 | 36.5(10.01%) | 37.29(2.16%) | 36.49(-2.15%) | 35.08(-3.86%) | 34.84(-0.68%) | 2 | 24.98 | 39.49% | 29.7 | 17.32% | 22.42% | -6.57% | 7.99% | 0 | -6.32 | 23.02% | -9.51% | HL K1 K2 | 公告 | |
| 顺威股份 | 7.96(-2.93%) | 7.97(0.13%) | 8.77(10.04%) | 8.43(-3.88%) | 8.25(-2.14%) | 2 | 6.94 | 18.95% | 8.44 | -2.26% | 6.59% | -16.58% | -1.34% | 0 | -2.66 | 7.42% | -20.9% | HL K1 K2 | 公告 | |
| 恒银科技 | 11.46(-5.29%) | 11.1(-3.14%) | 10.94(-1.44%) | 10.96(0.18%) | 10.48(-4.38%) | 2 | 9.21 | 13.76% | 10.9 | -3.84% | 2.85% | -21.62% | -10.9% | -15.67 | -2.68 | 3.87% | -24.5% | HL K1 K2 | 公告 | |
| 维信诺 | 8.7(-1.58%) | 8.7(0%) | 8.61(-1.03%) | 8.44(-1.97%) | 8.33(-1.3%) | 2 | 9.04 | -7.85% | 10.33 | -19.38% | 0% | -18.73% | -7.87% | -4.45 | -2.88 | 0.97% | -26.15% | HL K1 K2 | 公告 | |
| 铜峰电子 | 8.17(-0.61%) | 8.99(10.04%) | 9.07(0.89%) | 8.98(-0.99%) | 8.89(-1%) | 2 | 7.12 | 24.88% | 7.86 | 13.12% | 12.82% | -1.98% | 5.69% | 0 | 0 | 13.68% | -4.72% | HL K1 K2 | 公告 | |
| 盘龙药业 | 32.72(-3.25%) | 32(-2.2%) | 31.95(-0.16%) | 31.3(-2.03%) | 31.25(-0.16%) | 2 | 28.26 | 10.57% | 31.48 | -0.73% | 0% | -20.28% | -8.45% | -21.45 | -13.78 | 1.2% | -27.12% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.35(-4.26%) | 10.04(-3%) | 10.38(3.39%) | 10.25(-1.25%) | 11.28(10.05%) | 2 | 9.53 | 18.37% | 10.92 | 3.25% | 12.35% | -6.55% | 1.72% | -5.2 | -3.2 | 13.37% | -12.69% | HL K1 K2 | 公告 | |
| 同庆楼 | 19.24(-4.75%) | 19.41(0.88%) | 19.73(1.65%) | 20.23(2.53%) | 20.45(1.09%) | 2 | 19.34 | 5.76% | 21.68 | -5.69% | 9.48% | -15.04% | 2.45% | -17.28 | -0.77 | 9.77% | -18.2% | HL K1 K2 | 公告 | |
| 中公教育 | 2.66(0.38%) | 2.57(-3.38%) | 2.52(-1.95%) | 2.77(9.92%) | 2.7(-2.53%) | 2 | 2.86 | -5.44% | 3.13 | -13.66% | 12.97% | -2.53% | 2.72% | 0 | -0.53 | 16.38% | -2.53% | HL K1 K2 | 公告 | |
| 科士达 | 46.15(-3.55%) | 47.62(3.19%) | 47(-1.3%) | 44.75(-4.79%) | 45.27(1.16%) | 2 | 28.87 | 56.8% | 34.41 | 31.56% | 6.34% | -15.54% | -2.22% | -23.26 | -4.34 | 8.54% | -16.78% | HL K1 K2 | 公告 | |
| 金龙汽车 | 16.39(-2.27%) | 16.49(0.61%) | 17.21(4.37%) | 16.1(-6.45%) | 16.17(0.43%) | 2 | 12.85 | 25.84% | 14.59 | 10.86% | 14.76% | -6.04% | 2.26% | -4.92 | 0 | 15.01% | -10.17% | HL K1 K2 | 公告 | |
| 皮阿诺 | 14.8(1.58%) | 14.76(-0.27%) | 16.24(10.03%) | 17.86(9.98%) | 19.38(8.51%) | 2 | 12.67 | 52.92% | 14.53 | 33.39% | 58.46% | 0% | 36.34% | 0 | 0 | 59.51% | -1.32% | HL K1 K2 | 公告 | |
| 新大洲A | 6.35(-3.5%) | 6.56(3.31%) | 6.19(-5.64%) | 5.63(-9.05%) | 5.54(-1.6%) | 2 | 4.5 | 23.06% | 5.17 | 7.18% | 3.94% | -20.97% | -5.04% | -9.43 | -0.49 | 4.92% | -20.97% | HL K1 K2 | 公告 | |
| 湖南裕能 | 66.7(-2.95%) | 65.3(-2.1%) | 63.86(-2.21%) | 61.81(-3.21%) | 64.5(4.35%) | 2 | 39.61 | 62.84% | 50.11 | 28.72% | 4.35% | -28.01% | -11.41% | -36.15 | -35.62 | 6.19% | -29.05% | HL K1 K2 | 公告 | |
| 惠发食品 | 12.22(-9.28%) | 11.87(-2.86%) | 11.9(0.25%) | 12.55(5.46%) | 11.89(-5.26%) | 2 | 9.8 | 21.29% | 11.16 | 6.53% | 0.17% | -20.04% | -9.58% | -17.84 | -4.01 | 2.5% | -24.6% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.1(0.13%) | 14.73(-2.45%) | 14.53(-1.36%) | 15.98(9.98%) | 15.51(-2.94%) | 2 | 14.5 | 6.95% | 16.66 | -6.9% | 10.94% | -2.94% | 4.39% | -2.57 | -0.92 | 11.74% | -8.66% | HL K1 K2 | 公告 | |