股票 05-12 05-13 05-14 05-15 新价(05-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
均瑶健康 7(-2.51%) 7.07(1%) 6.98(-1.27%) 6.88(-1.43%) 6.79(-1.31%) 3 7.03 -3.36% 7.93 -14.42% 6.43% -23.45% -4.14% -2.51 -1.55 7.1% -25.38% HL   K1   K2 公告
龙蟠科技 29.47(-2.09%) 29.35(-0.41%) 27.84(-5.14%) 27.77(-0.25%) 27.6(-0.61%) 3 17.65 56.37% 21.73 27.01% 29.58% -17.86% 2.35% -34.01 0 33.27% -20.05% HL   K1   K2 公告
诚志股份 11.35(-2.49%) 11.47(1.06%) 11.21(-2.27%) 11.2(-0.09%) 11.25(0.45%) 3 8.14 38.16% 9.32 20.71% 20.84% -14.58% 0.44% -10.86 0 24.72% -16.17% HL   K1   K2 公告
北大医药 6.12(-3.47%) 5.91(-3.43%) 5.81(-1.69%) 5.67(-2.41%) 5.65(-0.35%) 3 5.89 -4.13% 6.66 -15.22% 0% -21.75% -11% -2.12 -1.71 1.25% -28.03% HL   K1   K2 公告
大中矿业 45.7(-1.51%) 44.3(-3.06%) 43.19(-2.51%) 42.37(-1.9%) 41.21(-2.74%) 3 23.55 74.99% 31.62 30.32% 7.91% -22.68% -7.07% -52.56 -3.68 12.14% -24.59% HL   K1   K2 公告
腾龙股份 15.05(-2.02%) 14.98(-0.47%) 14.71(-1.8%) 14.6(-0.75%) 14.27(-2.26%) 3 10.22 39.67% 12.11 17.82% 27.87% -10.14% 6.14% -11.95 0 27.3% -13.52% HL   K1   K2 公告
节能风电 5.12(0%) 5.63(9.96%) 5.1(-9.41%) 5.03(-1.37%) 4.99(-0.8%) 3 3.24 54.14% 3.75 33.23% 30.97% -11.37% 12.22% -1.49 0 32.01% -15.28% HL   K1   K2 公告
哈药股份 3.89(-2.99%) 3.88(-0.26%) 3.68(-5.15%) 3.64(-1.09%) 3.53(-3.02%) 3 3.55 -0.49% 3.86 -8.59% 0.28% -20.5% -7.46% -0.58 -1.88 1.73% -27.66% HL   K1   K2 公告
宇环数控 48.6(6.7%) 48.56(-0.08%) 48.01(-1.13%) 47.8(-0.44%) 44.96(-5.94%) 3 23.84 88.62% 28.29 58.93% 64.69% -7.49% 26.25% -6.73 0 65.78% -10.28% HL   K1   K2 公告
飞马国际 3.15(-0.94%) 3.18(0.95%) 3.07(-3.46%) 3.05(-0.65%) 2.98(-2.3%) 3 3.13 -4.76% 3.67 -18.84% 19.68% -9.97% 6.37% -2.06 0 20.65% -13.12% HL   K1   K2 公告
西藏矿业 35.95(-3.95%) 35.34(-1.7%) 34.03(-3.71%) 33.21(-2.41%) 33.1(-0.33%) 3 25.05 32.15% 29.84 10.92% 16.47% -16.41% -4.98% -36.61 -2.52 18.72% -20.11% HL   K1   K2 公告
黄河旋风 10.76(10.02%) 11.84(10.04%) 11.83(-0.08%) 11.06(-6.51%) 11.04(-0.18%) 3 6.13 80.07% 7.86 40.39% 43.38% -6.76% 23.57% 0 0 46.23% -11.54% HL   K1   K2 公告
浙江新能 11.44(7.02%) 11.44(0%) 10.71(-6.38%) 10.19(-4.86%) 11.21(10.01%) 3 7.9 41.95% 9.08 23.4% 25.96% -6.89% 9.74% -0.09 0 26.81% -9.6% HL   K1   K2 公告
通达电气 13.75(-2.07%) 13.78(0.22%) 13.45(-2.39%) 14.8(10.04%) 14.36(-2.97%) 3 12.35 16.32% 13.64 5.26% 24.87% -2.97% 11.52% 0 0 25.31% -7.89% HL   K1   K2 公告
石大胜华 103.88(-0.75%) 102.14(-1.68%) 97.4(-4.64%) 100.65(3.34%) 99.9(-0.75%) 3 60.11 66.2% 79.58 25.53% 29.04% -17.03% 1.67% -63.48 0 31.45% -18.22% HL   K1   K2 公告
万泽股份 37.23(-2.97%) 40.66(9.21%) 38.66(-4.92%) 36.88(-4.6%) 37.49(1.65%) 3 23.15 61.94% 29.47 27.23% 5.78% -18.46% -7.9% -20.22 -14.92 5.69% -19.55% HL   K1   K2 公告
天普股份 117.13(3.26%) 109.3(-6.68%) 103.07(-5.7%) 102.1(-0.94%) 102.79(0.68%) 3 75.08 36.9% 107.73 -4.59% 11.72% -14.45% -3.17% -17.99 -35.24 14.14% -17.06% HL   K1   K2 公告
美能能源 11.45(0.88%) 11.94(4.28%) 11.77(-1.42%) 11.68(-0.76%) 12.3(5.31%) 3 9.2 33.76% 10.56 16.53% 26.54% -11.38% 9.7% 0 -3.34 28.8% -14.05% HL   K1   K2 公告
大东南 4.14(-2.13%) 4.19(1.21%) 4.03(-3.82%) 3.94(-2.23%) 3.94(0%) 3 3.49 12.75% 4.05 -2.78% 0% -23.79% -12.51% -2.44 -1.59 1.81% -26.36% HL   K1   K2 公告
友邦吊顶 81.12(3.4%) 78.74(-2.93%) 75.09(-4.64%) 74.85(-0.32%) 76.26(1.88%) 3 38.51 98.03% 49.69 53.48% 34.21% -5.99% 6.17% -23.65 0 37.38% -10.18% HL   K1   K2 公告
梦天家居 29.06(-3%) 31.97(10.01%) 28.77(-10.01%) 27.95(-2.85%) 28.73(2.79%) 3 24.41 17.72% 32.06 -10.38% 2.79% -21.33% -6.76% -2.05 -8.02 5.12% -22.77% HL   K1   K2 公告
德邦股份 15.44(9.97%) 16.98(9.97%) 18.68(10.01%) 18.86(0.96%) 18.85(-0.05%) 3 14.54 29.67% 16.91 11.45% 37.99% -0.05% 29.5% 0 0 39.32% -0.16% HL   K1   K2 公告
联合精密 41.71(0.26%) 42.17(1.1%) 42.57(0.95%) 43.36(1.86%) 43.13(-0.53%) 3 30.99 39.15% 36.47 18.25% 51.39% -0.53% 23.42% 0 0 51.6% -1.26% HL   K1   K2 公告
三孚股份 38.4(8.08%) 42.24(10%) 42.7(1.09%) 40.39(-5.41%) 44.43(10%) 3 19.19 131.56% 24.91 78.36% 84.66% 0% 44.82% 0 0 86.29% -1.88% HL   K1   K2 公告
长城科技 56.5(1.25%) 54.3(-3.89%) 52.55(-3.22%) 56.6(7.71%) 57.76(2.05%) 3 28.29 104.14% 33.17 74.15% 84.48% 0% 22.88% -6.44 0 85.84% -3.38% HL   K1   K2 公告
圣泉集团 38.42(1.51%) 42.26(9.99%) 42.05(-0.5%) 42.08(0.07%) 44.08(4.75%) 3 29.54 49.24% 34.41 28.09% 52.9% 0% 17.28% 0 0 50.96% -1.96% HL   K1   K2 公告
贵州燃气 6.34(-1.25%) 6.97(9.94%) 7.67(10.04%) 8.01(4.43%) 8.81(9.99%) 3 6.64 32.63% 7.27 21.12% 41.64% 0% 34.66% 0 0 43.02% 0% HL   K1   K2 公告
晋拓股份 30.89(10.01%) 30.73(-0.52%) 30.61(-0.39%) 30.47(-0.46%) 29.32(-3.77%) 3 20.13 45.67% 22.95 27.76% 26.98% -5.08% 10.17% 0 0 28.82% -8% HL   K1   K2 公告
德明利 618(-3.32%) 679.8(10%) 721.65(6.16%) 712.06(-1.33%) 735.04(3.23%) 3 223.12 229.44% 305.77 140.39% 108.81% 0% 41.78% 0 0 108.82% -3.28% HL   K1   K2 公告
联动科技 234.13(5.56%) 249.2(6.44%) 244.2(-2.01%) 242.55(-0.68%) 243.63(0.45%) 3 101.63 139.72% 128.42 89.71% 92.61% -2.24% 39.48% 0 0 93.66% -7.01% HL   K1   K2 公告
佳力图 11.41(-0.87%) 11.91(4.38%) 11.37(-4.53%) 11.57(1.76%) 11.24(-2.85%) 3 9.02 24.6% 10.05 11.88% 23.65% -5.63% 5.69% -1.95 0 21.25% -7.72% HL   K1   K2 公告
北自科技 34.98(-2.15%) 34.95(-0.09%) 38.45(10.01%) 42.3(10.01%) 46.53(10%) 3 36.26 28.32% 40.41 15.15% 37.01% 0% 27.66% 0 0 38.69% 0% HL   K1   K2 公告
养元饮品 43.02(0.96%) 47.32(10%) 47.33(0.02%) 46.78(-1.16%) 51.46(10%) 3 27.28 88.67% 32.01 60.74% 72.11% 0% 43.75% 0 0 74.32% 0% HL   K1   K2 公告
西藏珠峰 23.47(-2.78%) 22.9(-2.43%) 21.76(-4.98%) 21.23(-2.44%) 21.23(0%) 3 14.44 46.98% 18.23 16.46% 28.59% -23.11% -0.45% -33.89 0 30.57% -24.93% HL   K1   K2 公告
青山纸业 4.95(1.85%) 5.04(1.82%) 4.78(-5.16%) 4.62(-3.35%) 4.55(-1.52%) 3 3.28 38.57% 4.07 11.79% 33.04% -17.27% 3.61% -0.13 0 34.22% -20.45% HL   K1   K2 公告
泰慕士 30.23(-4.12%) 29(-4.07%) 27.55(-5%) 27.63(0.29%) 26.94(-2.5%) 3 25.33 6.36% 30.89 -12.78% 12.06% -24.69% -5.09% -18.27 0 12.34% -29.66% HL   K1   K2 公告
华培动力 20.43(-3.22%) 20.78(1.71%) 20.72(-0.29%) 20.72(0%) 22.79(9.99%) 3 18.3 24.52% 22.06 3.33% 38.79% 0% 10.64% -1.11 -0.92 36.39% -1.34% HL   K1   K2 公告
大元泵业 60.52(0.12%) 61.43(1.5%) 58.01(-5.57%) 61.8(6.53%) 60.8(-1.62%) 3 37.94 60.25% 49.2 23.57% 50.79% -1.62% 14.44% 0 0 50.98% -4.72% HL   K1   K2 公告
亿利达 7.84(-1.63%) 8.14(3.83%) 7.91(-2.83%) 7.83(-1.01%) 7.68(-1.92%) 3 6.62 15.96% 7.41 3.66% 11.47% -9.33% 0.55% 0.26 0 12.61% -9.33% HL   K1   K2 公告
宏昌电子 15.1(-1.37%) 16.19(7.22%) 16.35(0.99%) 15.14(-7.4%) 14.98(-1.06%) 3 8.26 81.36% 10.18 47.22% 54.43% -8.38% 12.89% -2.92 0 56.2% -14.55% HL   K1   K2 公告
翔鹭钨业 36.28(-3.82%) 39.91(10.01%) 38.14(-4.43%) 36.43(-4.48%) 35.69(-2.03%) 3 17.83 100.18% 24.52 45.55% 17.98% -10.57% 3.69% -11.23 0 20.25% -13.75% HL   K1   K2 公告
富春染织 19.45(-2.6%) 19.07(-1.95%) 18.4(-3.51%) 18.82(2.28%) 17.67(-6.11%) 3 14.73 19.95% 17.33 1.95% 26.21% -11.52% 3.2% -24.7 0 26.76% -15.09% HL   K1   K2 公告
立达信 30.1(3.76%) 28.55(-5.15%) 25.7(-9.98%) 23.13(-10%) 21.45(-7.26%) 3 17.26 24.24% 22.64 -5.24% 14.64% -32.97% -15.72% -17.56 -6.33 16.01% -35.89% HL   K1   K2 公告
长江通信 59.2(2.12%) 59.8(1.01%) 59(-1.34%) 55.09(-6.63%) 55.32(0.42%) 3 31.47 75.79% 38.83 42.45% 29.98% -7.49% 7.57% -26.61 0 31.4% -10.31% HL   K1   K2 公告
新朋股份 10.7(-2.73%) 10.88(1.68%) 10.32(-5.15%) 10.14(-1.74%) 10.19(0.49%) 3 6.73 51.47% 7.94 28.38% 39.02% -23.96% -2.76% -4.54 -4.3 40.55% -24.96% HL   K1   K2 公告
国检集团 6.76(-2.31%) 6.88(1.78%) 6.65(-3.34%) 6.48(-2.56%) 7.13(10.03%) 3 6.34 12.4% 6.93 2.94% 18.24% -2.19% 8.67% -0.67 0 18.83% -2.19% HL   K1   K2 公告
国际复材 17.75(-3.59%) 20.32(14.48%) 19.1(-6%) 18.71(-2.04%) 18.7(-0.05%) 3 7.95 135.3% 10.64 75.83% 69.08% -7.97% 22.63% 0 0 70% -9.14% HL   K1   K2 公告
直真科技 48.88(-3.21%) 53.77(10%) 51.55(-4.13%) 51.45(-0.19%) 53.62(4.22%) 3 36.92 45.22% 44.41 20.73% 33.88% -0.28% 16.15% 0 0 35.23% -4.18% HL   K1   K2 公告
达实智能 2.95(-2.64%) 3.03(2.71%) 2.92(-3.63%) 3.21(9.93%) 3.53(9.97%) 3 2.94 20.22% 3.31 6.76% 44.08% 0% 24.72% 0 0 45.27% 0% HL   K1   K2 公告
衢州发展 5.19(1.76%) 5.3(2.12%) 5.25(-0.94%) 4.89(-6.86%) 4.4(-10.02%) 3 3.78 16.37% 4.53 -2.77% 40.58% -16.98% 9.09% -5.37 0 41.48% -20.15% HL   K1   K2 公告
航天工程 42.94(-3.31%) 42.46(-1.12%) 39.71(-6.48%) 38.74(-2.44%) 39.8(2.74%) 3 24.5 62.45% 32.39 22.86% 37.1% -15.32% 2.04% -5.57 0 38.05% -17.08% HL   K1   K2 公告
南华期货 21.4(-2.46%) 23.54(10%) 25.89(9.98%) 23.3(-10%) 23.66(1.55%) 3 19.62 20.62% 22.58 4.8% 37.16% -8.61% 15.27% 0 0 38.2% -8.93% HL   K1   K2 公告
世嘉科技 59.43(0.08%) 53.93(-9.25%) 50.75(-5.9%) 46.53(-8.32%) 45.76(-1.65%) 3 26.93 69.94% 37.38 22.42% 0% -25.46% -13.51% -16.14 -8.74 1.04% -27.11% HL   K1   K2 公告
航锦科技 17.46(-3.75%) 17.73(1.55%) 17.55(-1.02%) 16.75(-4.56%) 16.34(-2.45%) 3 19.84 -17.64% 23.16 -29.45% 16.55% -23.03% -0.48% -18.42 -3.46 23.98% -24.63% HL   K1   K2 公告
美利云 21.34(-2.29%) 22.47(5.3%) 21.34(-5.03%) 21.04(-1.41%) 20.75(-1.38%) 3 13.64 52.1% 16.12 28.71% 10.26% -9.63% 0.62% -14.92 0 15.66% -11.51% HL   K1   K2 公告
莲花控股 9.99(-3.01%) 10.72(7.31%) 10.54(-1.68%) 10.34(-1.9%) 10.51(1.64%) 3 6.24 68.31% 7.28 44.46% 51.44% -7.81% 18.17% -5.31 0 52.98% -9% HL   K1   K2 公告
德福科技 93.88(1.09%) 102.16(8.82%) 93.88(-8.1%) 91.71(-2.31%) 96.81(5.56%) 3 36.28 166.84% 47.21 105.08% 156.04% -5.24% 50.56% 0 0 156.65% -8.23% HL   K1   K2 公告
宝丽迪 78(-0.41%) 76.1(-2.44%) 72.91(-4.19%) 78.91(8.23%) 74.48(-5.61%) 3 34.34 116.9% 42.72 74.36% 147.36% -5.61% 39.36% -37.52 0 147.77% -10.27% HL   K1   K2 公告
安孚科技 48.56(-0.74%) 51.84(6.75%) 51.5(-0.66%) 49.9(-3.11%) 54.89(10%) 3 28.14 95.09% 35.12 56.3% 72.77% 0% 36.11% 0 0 70.25% 0% HL   K1   K2 公告
中天精装 31.61(-2.01%) 32.71(3.48%) 32.32(-1.19%) 32.43(0.34%) 34.66(6.88%) 3 27.49 26.07% 32.41 6.95% 44.96% 0% 24.48% 0 0 49.4% -2.83% HL   K1   K2 公告
跨境通 4.33(-4.63%) 4.43(2.31%) 4.51(1.81%) 4.32(-4.21%) 4.2(-2.78%) 3 4.32 -2.88% 4.93 -14.87% 29.63% -7.49% 13.43% -3.89 0 30.84% -9.87% HL   K1   K2 公告
华达新材 7.92(-0.63%) 8.71(9.97%) 8.42(-3.33%) 8.23(-2.26%) 8.05(-2.19%) 3 8.03 0.23% 8.91 -9.61% 13.22% -10.95% 4.72% -1.49 0 15.49% -10.95% HL   K1   K2 公告
金海通 313.49(10%) 323(3.03%) 306(-5.26%) 309.79(1.24%) 301.62(-2.64%) 3 120.77 149.74% 156.7 92.48% 66.33% -6.62% 22.91% 0 0 68.03% -8.68% HL   K1   K2 公告
上峰水泥 17.18(9.99%) 17.22(0.23%) 16.79(-2.5%) 17.18(2.32%) 18.9(10.01%) 3 11.22 68.52% 13.1 44.24% 49.29% 0% 33.45% 0 0 50.84% 0% HL   K1   K2 公告
中国长城 25.36(8.38%) 25.19(-0.67%) 22.67(-10%) 20.5(-9.57%) 20.21(-1.41%) 3 15.36 31.6% 18.24 10.77% 42.42% -20.31% 13.2% -25.51 0 42.73% -21.48% HL   K1   K2 公告
泰嘉股份 27.21(-2.05%) 29.93(10%) 28.15(-5.95%) 26.16(-7.07%) 25.79(-1.41%) 3 20.32 26.9% 24.93 3.45% 25.56% -13.83% 1.64% -18.73 0 26.86% -13.83% HL   K1   K2 公告
开勒股份 110.37(0.93%) 108.76(-1.46%) 104(-4.38%) 96.6(-7.12%) 96.49(-0.11%) 3 57.47 67.91% 69.69 38.47% 51.95% -12.58% 2.7% -61.44 -0.4 52.14% -17.51% HL   K1   K2 公告
矽电股份 411.9(4.62%) 404.38(-1.83%) 404(-0.09%) 407.18(0.79%) 407.2(0%) 3 212.03 92.05% 273.54 48.86% 76.19% -1.14% 31.17% 0 0 77.51% -6.98% HL   K1   K2 公告
纳百川 112.81(-3.66%) 107.9(-4.35%) 101.4(-6.02%) 103.54(2.11%) 105.75(2.13%) 3 76.66 37.95% 104.54 1.16% 32.14% -16.27% 2.31% -39.84 -10.93 33.52% -17.38% HL   K1   K2 公告
锡华科技 28.87(-4.44%) 29.85(3.39%) 28.73(-3.75%) 31.6(9.99%) 31.15(-1.42%) 3 23.68 31.56% 30.4 2.47% 25.5% -1.42% 10.41% 0 -2.61 27.14% -5.23% HL   K1   K2 公告
泰金新能 128.66(8.76%) 125.83(-2.2%) 133(5.7%) 128.48(-3.4%) 136.88(6.54%) 3 67.45 102.94% 92.92 47.31% 225.9% 0% 66.91% 0 0 228.25% -2.19% HL   K1   K2 公告
鸿仕达 139.01(7.7%) 140.49(1.06%) 148.5(5.7%) 145.49(-2.03%) 153.75(5.68%) 3 74.66 105.95% 120.48 27.62% 207.38% 0% 46.8% 0 0 234.24% -5.02% HL   K1   K2 公告
泓禧科技 26.64(-1.7%) 24.95(-6.34%) 25.29(1.36%) 26.41(4.43%) 25.76(-2.46%) 2 16.55 55.63% 20.67 24.63% 34.31% -15.71% 11.75% -20.02 0 38.87% -23.1% HL   K1   K2 公告
福赛科技 162.1(1.31%) 158.98(-1.92%) 149.25(-6.12%) 162.8(9.08%) 168.9(3.75%) 2 85.8 96.85% 112.86 49.65% 59.17% 0% 32.55% 0 0 62.34% -2.98% HL   K1   K2 公告
同有科技 42.81(0.49%) 43.35(1.26%) 43.34(-0.02%) 44.56(2.81%) 53.47(20%) 2 18.6 187.43% 24.76 115.94% 186.24% 0% 89.27% 0 0 186.24% 0% HL   K1   K2 公告
易点天下 42.72(-0.4%) 43.18(1.08%) 39.94(-7.5%) 43.7(9.41%) 45.94(5.13%) 2 28.29 62.38% 37.84 21.42% 44.74% 0% 23.2% 0 0 44.74% -2.46% HL   K1   K2 公告
民爆光电 174.79(1.62%) 180.37(3.19%) 183.22(1.58%) 181.8(-0.78%) 195.14(7.34%) 2 62.62 211.63% 80.91 141.19% 96.42% 0% 32.45% 0 0 98.62% -2.33% HL   K1   K2 公告
荣亿精密 19.11(-3.04%) 18.5(-3.19%) 18.18(-1.73%) 18.4(1.21%) 18.22(-0.98%) 2 10.8 68.67% 14.84 22.79% 37.51% -35.64% -6.99% -11.88 -21.98 41.79% -49.89% HL   K1   K2 公告
品高股份 113.58(-2.45%) 109.06(-3.98%) 108.91(-0.14%) 100.64(-7.59%) 100.38(-0.26%) 2 52.19 92.32% 75.8 32.42% 67.3% -30.07% 2.54% -79.66 0 69.56% -31.71% HL   K1   K2 公告
天宏锂电 33.43(0.54%) 35.01(4.73%) 33.61(-4%) 35(4.14%) 34.08(-2.63%) 2 16.65 104.68% 21.9 55.65% 75.67% -6.58% 20.55% -1.65 0 81.57% -21.35% HL   K1   K2 公告