|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 立新能源 | 10.85(-7.97%) | 10.43(-3.87%) | 9.71(-6.9%) | 9.13(-5.97%) | 9.1(-0.33%) | 3 | 7.43 | 22.55% | 8.24 | 10.41% | 20.85% | -22.82% | 0.17% | -21.41 | 0 | 21.17% | -26.2% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.68(-3.19%) | 7.35(10.03%) | 6.62(-9.93%) | 5.96(-9.97%) | 5.52(-7.38%) | 3 | 4.6 | 20.09% | 5.09 | 8.39% | 20% | -24.9% | 3.13% | -9.59 | 0 | 20% | -25.41% | HL K1 K2 | 公告 | |
| 常宝股份 | 10.81(-2.26%) | 10.76(-0.46%) | 10.62(-1.3%) | 10.2(-3.95%) | 10.68(4.71%) | 3 | 7.24 | 47.55% | 8.69 | 22.96% | 4.71% | -23% | -8.07% | -8.75 | -4.16 | 6.06% | -23% | HL K1 K2 | 公告 | |
| 中钨高新 | 47.11(-4.92%) | 48.62(3.21%) | 48.82(0.41%) | 47.71(-2.27%) | 48.87(2.43%) | 3 | 25.98 | 88.1% | 35.64 | 37.12% | 3.74% | -29.19% | -13.06% | -49.61 | -29.16 | 5.32% | -31.65% | HL K1 K2 | 公告 | |
| 华通线缆 | 45.44(-1.22%) | 46.08(1.41%) | 48.69(5.66%) | 47.08(-3.31%) | 47.43(0.74%) | 3 | 29.33 | 61.73% | 35.59 | 33.26% | 17.69% | -16.63% | -1.99% | -37.44 | -6 | 19.26% | -20.41% | HL K1 K2 | 公告 | |
| 泰山石油 | 8.4(0.12%) | 8.52(1.43%) | 8.45(-0.82%) | 8.24(-2.49%) | 8.16(-0.97%) | 3 | 6.94 | 17.55% | 8.03 | 1.57% | 2.9% | -29.78% | -10.36% | -6.61 | -3.24 | 5.84% | -31.66% | HL K1 K2 | 公告 | |
| 粤桂股份 | 24.67(1.19%) | 25.6(3.77%) | 26.79(4.65%) | 25.8(-3.7%) | 25.05(-2.91%) | 3 | 16.68 | 50.16% | 19.63 | 27.64% | 28.99% | -10.6% | 0.25% | -12.15 | 0 | 28.53% | -17.35% | HL K1 K2 | 公告 | |
| 佳力图 | 9.1(-6.95%) | 9.2(1.1%) | 9.32(1.3%) | 9.09(-2.47%) | 10(10.01%) | 3 | 8.76 | 14.11% | 9.64 | 3.77% | 10.01% | -2.34% | 3.86% | -3.33 | -1.39 | 18.62% | -5.48% | HL K1 K2 | 公告 | |
| 德龙汇能 | 14.73(-2.58%) | 15.33(4.07%) | 15.64(2.02%) | 15.75(0.7%) | 15.7(-0.32%) | 3 | 9.51 | 65.06% | 11.77 | 33.43% | 15.78% | -5.54% | 6.16% | 0 | -0.48 | 20.49% | -7.65% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.15(-0.64%) | 20.55(1.99%) | 20.92(1.8%) | 20.58(-1.63%) | 20.63(0.24%) | 3 | 18.82 | 9.64% | 22.95 | -10.11% | 9.44% | -36.56% | -8.88% | -2.99 | -16.64 | 11.21% | -41.04% | HL K1 K2 | 公告 | |
| 神马电力 | 58.91(-2.06%) | 58.9(-0.02%) | 57.81(-1.85%) | 56(-3.13%) | 56.51(0.91%) | 3 | 38.32 | 47.47% | 44.92 | 25.8% | 20.26% | -20.94% | -6.04% | -40.47 | -16.02 | 21.24% | -23.56% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 2.09(-4.13%) | 2.13(1.91%) | 2.12(-0.47%) | 2.01(-5.19%) | 1.98(-1.49%) | 3 | 1.65 | 20.2% | 1.87 | 5.68% | 12.5% | -18.18% | -1.06% | -0.99 | 0 | 12.5% | -21.12% | HL K1 K2 | 公告 | |
| 中海油服 | 16.7(1.71%) | 16.54(-0.96%) | 16.19(-2.12%) | 15.79(-2.47%) | 15.53(-1.65%) | 3 | 14.21 | 9.28% | 15.67 | -0.87% | 0% | -24.9% | -10.46% | -9.29 | -5.1 | 0.19% | -28.92% | HL K1 K2 | 公告 | |
| 宏柏新材 | 11.37(1.43%) | 11.56(1.67%) | 11.34(-1.9%) | 10.84(-4.41%) | 11.53(6.37%) | 3 | 6.91 | 66.77% | 7.94 | 45.23% | 44.12% | -0.26% | 15.18% | 0 | 0 | 44.85% | -3.92% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.75(-2.83%) | 2.86(4%) | 2.94(2.8%) | 2.81(-4.42%) | 2.81(0%) | 3 | 2.14 | 31.2% | 2.44 | 15.04% | 18.07% | -15.62% | -1.02% | -1.96 | -0.14 | 18.57% | -20.62% | HL K1 K2 | 公告 | |
| 荣晟环保 | 15(-1.7%) | 15.15(1%) | 15.9(4.95%) | 15.46(-2.77%) | 15.16(-1.94%) | 3 | 12.27 | 23.51% | 13.65 | 11.07% | 15.73% | -4.65% | 5.34% | -1.15 | 0 | 16.62% | -7.28% | HL K1 K2 | 公告 | |
| 东方钽业 | 45.62(-1.77%) | 46.19(1.25%) | 47.22(2.23%) | 44.41(-5.95%) | 44.36(-0.11%) | 3 | 27.81 | 59.52% | 34.95 | 26.91% | 9.56% | -24.57% | -10.05% | -31.88 | -20.66 | 10.18% | -26.01% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.38(-9.34%) | 10.05(-3.18%) | 11.06(10.05%) | 11.12(0.54%) | 10.92(-1.8%) | 3 | 8.23 | 32.73% | 9.34 | 16.86% | 24.66% | -4.71% | 7.24% | -3.21 | 0 | 26.54% | -13.26% | HL K1 K2 | 公告 | |
| 大元泵业 | 44.6(1.09%) | 44.34(-0.58%) | 44.57(0.52%) | 40.32(-9.54%) | 41.99(4.14%) | 3 | 35.17 | 19.38% | 44.11 | -4.81% | 5.08% | -15.09% | -5.7% | -28.82 | -4.5 | 8.31% | -19.09% | HL K1 K2 | 公告 | |
| 中衡设计 | 14.6(4.81%) | 14.33(-1.85%) | 15.76(9.98%) | 16.32(3.55%) | 17.57(7.66%) | 3 | 10.8 | 62.64% | 12.5 | 40.51% | 43.43% | 0% | 30.82% | 0 | 0 | 49.28% | -2.12% | HL K1 K2 | 公告 | |
| 广合科技 | 114.93(7.95%) | 114.87(-0.05%) | 117.35(2.16%) | 116.33(-0.87%) | 120.35(3.46%) | 3 | 75.97 | 58.41% | 90.71 | 32.67% | 23.28% | -3.02% | 8.12% | -30.47 | 0 | 23.4% | -5.89% | HL K1 K2 | 公告 | |
| 石化油服 | 2.95(0%) | 2.98(1.02%) | 2.92(-2.01%) | 2.84(-2.74%) | 2.85(0.35%) | 3 | 2.27 | 25.3% | 2.71 | 5.2% | 0.35% | -33.26% | -12.43% | -2.73 | -1.23 | 1.79% | -35.52% | HL K1 K2 | 公告 | |
| 二六三 | 7.23(-2.03%) | 7.33(1.38%) | 7.39(0.82%) | 7.37(-0.27%) | 7.46(1.22%) | 3 | 6.21 | 20.08% | 6.99 | 6.78% | 17.85% | -2.1% | 3.9% | -0.75 | -0.33 | 19.17% | -6.75% | HL K1 K2 | 公告 | |
| 贵广网络 | 9.11(-4.81%) | 10.02(9.99%) | 11.02(9.98%) | 10.34(-6.17%) | 10.27(-0.68%) | 3 | 8.75 | 17.31% | 10.22 | 0.53% | 31.84% | -6.81% | 15.38% | 0 | 0 | 33.38% | -7.48% | HL K1 K2 | 公告 | |
| 华锡有色 | 46.9(-3.4%) | 49.1(4.69%) | 49.91(1.65%) | 48.3(-3.23%) | 49.55(2.59%) | 3 | 33.11 | 49.67% | 43.33 | 14.36% | 8.66% | -30.45% | -11.84% | -49.82 | -29.76 | 10.65% | -36.29% | HL K1 K2 | 公告 | |
| 金安国纪 | 31.87(1.5%) | 31.26(-1.91%) | 32.21(3.04%) | 30.15(-6.4%) | 31.43(4.25%) | 3 | 16.3 | 92.8% | 20.49 | 53.41% | 26.48% | -9.68% | 8.94% | -8.13 | 0 | 32% | -10.2% | HL K1 K2 | 公告 | |
| 莲花控股 | 7.03(0%) | 7.14(1.56%) | 7.39(3.5%) | 7.1(-3.92%) | 7.33(3.24%) | 3 | 5.88 | 24.72% | 6.5 | 12.8% | 31.83% | -0.81% | 13.03% | 0 | 0 | 32.55% | -3.55% | HL K1 K2 | 公告 | |
| 逸豪新材 | 26.05(-3.23%) | 26.26(0.81%) | 26.51(0.95%) | 24.6(-7.2%) | 26.85(9.15%) | 3 | 24.82 | 8.19% | 30.44 | -11.81% | 9.15% | -12.51% | -1.49% | -19.92 | -5.26 | 12.11% | -14.63% | HL K1 K2 | 公告 | |
| 海量数据 | 18.82(-5.05%) | 18.8(-0.11%) | 19.15(1.86%) | 20.53(7.21%) | 20.09(-2.14%) | 3 | 15.51 | 29.51% | 18.09 | 11.03% | 10.26% | -16.64% | -4.32% | -15.49 | -8.01 | 12.99% | -19.32% | HL K1 K2 | 公告 | |
| 新金路 | 13.99(-5.47%) | 14.86(6.22%) | 15.15(1.95%) | 14.75(-2.64%) | 15.02(1.83%) | 3 | 8.67 | 73.19% | 11.61 | 29.37% | 7.36% | -33.1% | -12.91% | -18.29 | -12.24 | 9% | -36.09% | HL K1 K2 | 公告 | |
| 超颖电子 | 85.97(-2.64%) | 87.53(1.81%) | 84.98(-2.91%) | 78.78(-7.3%) | 79.6(1.04%) | 3 | 70.43 | 13.03% | 81.93 | -2.85% | 17.84% | -19.02% | -0.31% | -42.81 | -0.11 | 17.84% | -20.39% | HL K1 K2 | 公告 | |
| 誉帆科技 | 46.14(0.02%) | 45.73(-0.89%) | 45.87(0.31%) | 44.49(-3.01%) | 44.98(1.1%) | 3 | 42.73 | 5.27% | 50.23 | -10.45% | 5.71% | -20.61% | -7.62% | -21.46 | -19.73 | 6.64% | -26.79% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 民爆光电 | 97.03(-1.59%) | 100.9(3.99%) | 102.42(1.51%) | 100.02(-2.34%) | 100.61(0.59%) | 2 | 50.95 | 97.45% | 59.86 | 68.07% | 25.76% | -14.8% | 0.68% | -39.52 | -33.74 | 30.49% | -23.13% | HL K1 K2 | 公告 | |
| 威尔高 | 56.5(-2.11%) | 56.39(-0.19%) | 56.49(0.18%) | 55.32(-2.07%) | 57.17(3.34%) | 2 | 48.42 | 18.08% | 59.59 | -4.06% | 3.48% | -23.77% | -9.44% | -52.75 | -21.39 | 4.86% | -24.95% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 宁波富达 | 5.64(-3.42%) | 5.81(3.01%) | 6.39(9.98%) | 6.05(-5.32%) | 6.66(10.08%) | 2 | 5.22 | 27.52% | 5.8 | 14.74% | 21.53% | -6.33% | 3.9% | -3.44 | -2.33 | 22.43% | -7.37% | HL K1 K2 | 公告 | |
| 元利科技 | 24.68(9.98%) | 25.29(2.47%) | 24.82(-1.86%) | 24.47(-1.41%) | 25.74(5.19%) | 2 | 21.9 | 17.55% | 24.78 | 3.86% | 19.44% | -9.14% | 4.17% | 0 | -6.34 | 21.47% | -9.14% | HL K1 K2 | 公告 | |
| 深圳新星 | 23.35(1.65%) | 25.69(10.02%) | 25.75(0.23%) | 24.76(-3.84%) | 24.97(0.85%) | 2 | 21.3 | 17.23% | 25.81 | -3.25% | 12.07% | -9.27% | 1.01% | -8.4 | -4.38 | 16.85% | -10.95% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.8(-4.83%) | 13.91(0.8%) | 13.75(-1.15%) | 13.4(-2.55%) | 13.73(2.46%) | 2 | 11.45 | 19.93% | 13.39 | 2.5% | 11.63% | -23.64% | -5.48% | -15.32 | -1.69 | 12.45% | -28.64% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 汇成真空 | 109.5(-2.45%) | 115.8(5.75%) | 111.89(-3.38%) | 106.32(-4.98%) | 127.58(20%) | 2 | 122.68 | 3.99% | 148.95 | -14.35% | 23.96% | -1.82% | 10% | -54.35 | 0 | 24.54% | -6.79% | HL K1 K2 | 公告 | |
| 光电股份 | 15.96(-5.56%) | 16.37(2.57%) | 16.74(2.26%) | 18.41(9.98%) | 19.3(4.83%) | 2 | 16.97 | 13.73% | 20.09 | -3.94% | 33.84% | -0.67% | 9.21% | -6.68 | -6.42 | 34.78% | -4.69% | HL K1 K2 | 公告 | |
| 航天动力 | 29.62(-1.92%) | 29.62(0%) | 32.58(9.99%) | 34.38(5.52%) | 33.21(-3.4%) | 2 | 20.74 | 60.14% | 27.7 | 19.88% | 12.12% | -11.44% | 0.43% | -15.3 | -9.65 | 16.9% | -15.15% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.89(0.48%) | 20.47(-2.01%) | 20.8(1.61%) | 19.65(-5.53%) | 20.6(4.83%) | 2 | 16.43 | 25.42% | 18.82 | 9.44% | 10.87% | -5.29% | 3.18% | -2.18 | -1.25 | 12.57% | -9.29% | HL K1 K2 | 公告 | |
| 西测测试 | 154.32(16.28%) | 150.71(-2.34%) | 161.04(6.85%) | 157.16(-2.41%) | 162.2(3.21%) | 2 | 75.2 | 115.68% | 99.52 | 62.98% | 63.06% | 0% | 36.86% | 0 | 0 | 68.68% | -7.84% | HL K1 K2 | 公告 | |
| 中国科传 | 24.74(-1.94%) | 23.85(-3.6%) | 23.91(0.25%) | 22.87(-4.35%) | 23.06(0.83%) | 2 | 19.27 | 19.68% | 21.73 | 6.14% | 20.86% | -8.6% | 3% | -19.65 | 0 | 24.45% | -11.1% | HL K1 K2 | 公告 | |
| 松霖科技 | 38.59(4.89%) | 36.88(-4.43%) | 34.53(-6.37%) | 31.55(-8.63%) | 33.45(6.02%) | 2 | 28.89 | 15.79% | 34.54 | -3.15% | 14.36% | -16.35% | -2.39% | -38.59 | -10.03 | 18.07% | -20.85% | HL K1 K2 | 公告 | |
| 智立方 | 95.35(8.91%) | 93.23(-2.22%) | 92.42(-0.87%) | 86(-6.95%) | 103.2(20%) | 2 | 54.46 | 89.5% | 66.25 | 55.78% | 36.71% | 0% | 21.75% | 0 | 0 | 41.74% | 0% | HL K1 K2 | 公告 | |
| 涪陵电力 | 12.74(-1.39%) | 12.4(-2.67%) | 11.53(-7.02%) | 11.3(-1.99%) | 11.43(1.15%) | 2 | 9.83 | 16.26% | 11.38 | 0.41% | 1.15% | -29.96% | -14.63% | -17.11 | -6.37 | 1.24% | -31.96% | HL K1 K2 | 公告 | |
| 农发种业 | 7.99(1.14%) | 8.12(1.63%) | 8.51(4.8%) | 7.85(-7.76%) | 7.79(-0.76%) | 2 | 6.63 | 17.58% | 7.32 | 6.35% | 8.04% | -15.69% | -3.96% | -3.93 | -2.86 | 8.04% | -20.51% | HL K1 K2 | 公告 | |
| 维科技术 | 10.17(-1.45%) | 10.42(2.46%) | 11.33(8.73%) | 10.46(-7.68%) | 10.4(-0.57%) | 2 | 7.21 | 44.17% | 8.42 | 23.53% | 31.65% | -8.21% | 10.16% | 0 | 0 | 31.98% | -11.94% | HL K1 K2 | 公告 | |
| 白银有色 | 7.9(-2.71%) | 8.03(1.65%) | 8.18(1.87%) | 8.12(-0.73%) | 8.08(-0.49%) | 2 | 5.26 | 53.64% | 7.3 | 10.68% | 7.88% | -31.35% | -13.16% | -8.2 | -5.84 | 8.31% | -31.35% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.89(0.73%) | 7.04(2.18%) | 7.05(0.14%) | 6.67(-5.39%) | 6.48(-2.85%) | 2 | 5.38 | 20.36% | 5.79 | 11.88% | 19.78% | -15.07% | -2.28% | -2 | -1.22 | 20.67% | -17.45% | HL K1 K2 | 公告 | |
| 湖南天雁 | 8.31(1.59%) | 8.79(5.78%) | 8.44(-3.98%) | 8.13(-3.67%) | 7.65(-5.9%) | 2 | 8.59 | -10.91% | 10.28 | -25.58% | 13.17% | -13.27% | -4.29% | -6.05 | -1.84 | 13.67% | -15.75% | HL K1 K2 | 公告 | |
| 三安光电 | 12.91(-7.52%) | 12.56(-2.71%) | 12.17(-3.11%) | 11.67(-4.11%) | 11.85(1.54%) | 2 | 13.01 | -8.89% | 15.01 | -21.06% | 1.54% | -36.77% | -23.6% | -28.53 | -8.29 | 3.49% | -36.87% | HL K1 K2 | 公告 | |
| 聚飞光电 | 8.97(-3.65%) | 9.02(0.56%) | 8.95(-0.78%) | 8.66(-3.24%) | 8.98(3.7%) | 2 | 6.87 | 30.78% | 7.85 | 14.36% | 24.2% | -28.33% | -3.52% | -8.03 | -1.44 | 24.55% | -28.33% | HL K1 K2 | 公告 | |
| 宇邦新材 | 45.6(-9.45%) | 42.33(-7.17%) | 41.92(-0.97%) | 38.62(-7.87%) | 40.34(4.45%) | 2 | 35.93 | 12.27% | 41.61 | -3.06% | 4.45% | -25.57% | -17.15% | -61.42 | -22.58 | 4.45% | -26.55% | HL K1 K2 | 公告 | |
| 京运通 | 5.03(10.07%) | 4.84(-3.78%) | 4.55(-5.99%) | 5.01(10.11%) | 4.83(-3.59%) | 2 | 3.78 | 27.9% | 4.37 | 10.55% | 25.78% | -3.98% | 13.88% | 0 | 0 | 26.11% | -9.72% | HL K1 K2 | 公告 | |
| 兆驰股份 | 9.64(-1.63%) | 9.71(0.73%) | 9.76(0.51%) | 9.46(-3.07%) | 9.76(3.17%) | 2 | 6.58 | 48.29% | 7.9 | 23.5% | 6.67% | -18.26% | -5.21% | -8.18 | -2.6 | 7.85% | -21.48% | HL K1 K2 | 公告 | |
| 西王食品 | 3.11(0.32%) | 3.2(2.89%) | 2.88(-10%) | 2.69(-6.6%) | 2.5(-7.06%) | 2 | 3.01 | -17.07% | 3.31 | -24.37% | 0% | -21.88% | -13.29% | -0.24 | -0.39 | 1.21% | -22.6% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.39(-7.77%) | 4.35(-0.91%) | 4.21(-3.22%) | 3.96(-5.94%) | 4.02(1.52%) | 2 | 3.05 | 31.8% | 3.63 | 10.83% | 13.88% | -17.45% | 0.78% | -6.22 | 0 | 14.53% | -20.24% | HL K1 K2 | 公告 | |
| 兴民智通 | 6.83(-3.67%) | 6.84(0.15%) | 6.7(-2.05%) | 6.48(-3.28%) | 6.66(2.78%) | 2 | 6.14 | 8.5% | 6.91 | -3.63% | 2.78% | -11.79% | -6.63% | -4.65 | -1.12 | 5.05% | -16.65% | HL K1 K2 | 公告 | |
| 安道麦A | 5.89(-0.34%) | 6.48(10.02%) | 6.47(-0.15%) | 6.32(-2.32%) | 6.41(1.42%) | 2 | 6.21 | 3.15% | 6.79 | -5.56% | 15.08% | -5.74% | 4.16% | -1.42 | -0.29 | 16.76% | -11.59% | HL K1 K2 | 公告 | |
| 法狮龙 | 73.79(3.71%) | 76(2.99%) | 74.52(-1.95%) | 73.56(-1.29%) | 75.8(3.05%) | 2 | 47.22 | 60.52% | 58.46 | 29.66% | 11.01% | -5.23% | 2.84% | -6.02 | -10.38 | 13.1% | -7.98% | HL K1 K2 | 公告 | |
| 大金重工 | 75.5(3.09%) | 74.16(-1.77%) | 73.5(-0.89%) | 69.7(-5.17%) | 70.41(1.02%) | 2 | 46.29 | 52.11% | 54.51 | 29.18% | 13.71% | -12.7% | 0.9% | -0.38 | -4.66 | 15.43% | -14.64% | HL K1 K2 | 公告 | |
| 沃格光电 | 35.8(-2.32%) | 35.4(-1.12%) | 34.13(-3.59%) | 32.76(-4.01%) | 34.13(4.18%) | 2 | 29.79 | 14.59% | 35.57 | -4.04% | 4.18% | -21.29% | -9.98% | -31.61 | -11.34 | 4.44% | -24.29% | HL K1 K2 | 公告 | |
| 应流股份 | 62.12(-2.22%) | 62.37(0.4%) | 63.95(2.53%) | 61.73(-3.47%) | 64.14(3.9%) | 2 | 37.8 | 69.69% | 45.7 | 40.34% | 11.24% | -12.21% | -0.14% | -11.4 | -15.18 | 12.51% | -16.64% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.41(9.98%) | 4.27(-3.17%) | 4.23(-0.94%) | 4.14(-2.13%) | 4.55(9.9%) | 2 | 4.11 | 10.68% | 4.63 | -1.82% | 19.74% | -7.33% | 0.82% | -2.54 | -1.58 | 21.01% | -7.89% | HL K1 K2 | 公告 | |
| 红星发展 | 22.28(-1.07%) | 22.87(2.65%) | 22.25(-2.71%) | 20.88(-6.16%) | 20.62(-1.25%) | 2 | 16.69 | 23.55% | 19.56 | 5.42% | 10.62% | -28% | -9.26% | -27.37 | -10.52 | 11.04% | -28.9% | HL K1 K2 | 公告 | |
| 坤彩科技 | 25.25(-0.32%) | 25.19(-0.24%) | 25.15(-0.16%) | 27.67(10.02%) | 28.64(3.51%) | 2 | 19.02 | 50.54% | 21.23 | 34.88% | 55.65% | 0% | 25.14% | 0 | 0 | 55.82% | -1.92% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.89(-6.27%) | 3.9(0.26%) | 3.77(-3.33%) | 3.52(-6.63%) | 3.41(-3.12%) | 2 | 2.97 | 14.92% | 3.81 | -10.43% | 0% | -23.37% | -12.72% | -5.21 | -0.79 | 2.71% | -25.22% | HL K1 K2 | 公告 | |
| 海科新源 | 80.24(16.27%) | 96.29(20%) | 99.18(3%) | 93.3(-5.93%) | 91.01(-2.45%) | 2 | 38.83 | 134.4% | 54.96 | 65.61% | 70.88% | -8.24% | 39.07% | 0 | 0 | 74.78% | -10.22% | HL K1 K2 | 公告 | |
| 黑猫股份 | 8.36(-2.11%) | 9.2(10.05%) | 9.1(-1.09%) | 8.78(-3.52%) | 8.62(-1.82%) | 2 | 9.46 | -8.9% | 10.59 | -18.6% | 3.11% | -15.66% | -6.33% | -7.33 | -1.57 | 6.03% | -21.85% | HL K1 K2 | 公告 | |
| 塞力医疗 | 20.22(-2.88%) | 20.68(2.27%) | 22.75(10.01%) | 23.65(3.96%) | 24.66(4.27%) | 2 | 21.07 | 17.06% | 26.63 | -7.41% | 27.44% | 0% | 10.9% | -13.46 | -1.57 | 28.17% | -1.75% | HL K1 K2 | 公告 | |
| 宝丰能源 | 29.8(-1.81%) | 30.1(1.01%) | 30.15(0.17%) | 29.06(-3.62%) | 28.75(-1.07%) | 2 | 19.16 | 50.05% | 21.57 | 33.32% | 24.84% | -17.15% | -0.04% | -22 | 0 | 26.04% | -21.21% | HL K1 K2 | 公告 | |
| 京泉华 | 24.63(0.37%) | 24.68(0.2%) | 24.51(-0.69%) | 23.58(-3.79%) | 24.2(2.63%) | 2 | 20.17 | 19.98% | 24.94 | -2.98% | 2.63% | -27.02% | -14.61% | -32.53 | -15.68 | 3.42% | -28.34% | HL K1 K2 | 公告 | |
| 中超控股 | 8.76(10.05%) | 8.9(1.6%) | 9.18(3.15%) | 9.28(1.09%) | 8.82(-4.96%) | 2 | 5.74 | 53.71% | 7.1 | 24.15% | 14.99% | -10.64% | -0.1% | -2.45 | -2.65 | 16.05% | -10.91% | HL K1 K2 | 公告 | |
| 起帆电缆 | 20.26(-2.74%) | 20.33(0.35%) | 22.36(9.99%) | 22.96(2.68%) | 23.48(2.26%) | 2 | 17.76 | 32.19% | 19.72 | 19.07% | 21.66% | 0% | 9.17% | -3.77 | -1.73 | 22.74% | -2.09% | HL K1 K2 | 公告 | |