|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 均瑶健康 | 7(-2.51%) | 7.07(1%) | 6.98(-1.27%) | 6.88(-1.43%) | 6.79(-1.31%) | 3 | 7.03 | -3.36% | 7.93 | -14.42% | 6.43% | -23.45% | -4.14% | -2.51 | -1.55 | 7.1% | -25.38% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 29.47(-2.09%) | 29.35(-0.41%) | 27.84(-5.14%) | 27.77(-0.25%) | 27.6(-0.61%) | 3 | 17.65 | 56.37% | 21.73 | 27.01% | 29.58% | -17.86% | 2.35% | -34.01 | 0 | 33.27% | -20.05% | HL K1 K2 | 公告 | |
| 诚志股份 | 11.35(-2.49%) | 11.47(1.06%) | 11.21(-2.27%) | 11.2(-0.09%) | 11.25(0.45%) | 3 | 8.14 | 38.16% | 9.32 | 20.71% | 20.84% | -14.58% | 0.44% | -10.86 | 0 | 24.72% | -16.17% | HL K1 K2 | 公告 | |
| 北大医药 | 6.12(-3.47%) | 5.91(-3.43%) | 5.81(-1.69%) | 5.67(-2.41%) | 5.65(-0.35%) | 3 | 5.89 | -4.13% | 6.66 | -15.22% | 0% | -21.75% | -11% | -2.12 | -1.71 | 1.25% | -28.03% | HL K1 K2 | 公告 | |
| 大中矿业 | 45.7(-1.51%) | 44.3(-3.06%) | 43.19(-2.51%) | 42.37(-1.9%) | 41.21(-2.74%) | 3 | 23.55 | 74.99% | 31.62 | 30.32% | 7.91% | -22.68% | -7.07% | -52.56 | -3.68 | 12.14% | -24.59% | HL K1 K2 | 公告 | |
| 腾龙股份 | 15.05(-2.02%) | 14.98(-0.47%) | 14.71(-1.8%) | 14.6(-0.75%) | 14.27(-2.26%) | 3 | 10.22 | 39.67% | 12.11 | 17.82% | 27.87% | -10.14% | 6.14% | -11.95 | 0 | 27.3% | -13.52% | HL K1 K2 | 公告 | |
| 节能风电 | 5.12(0%) | 5.63(9.96%) | 5.1(-9.41%) | 5.03(-1.37%) | 4.99(-0.8%) | 3 | 3.24 | 54.14% | 3.75 | 33.23% | 30.97% | -11.37% | 12.22% | -1.49 | 0 | 32.01% | -15.28% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.89(-2.99%) | 3.88(-0.26%) | 3.68(-5.15%) | 3.64(-1.09%) | 3.53(-3.02%) | 3 | 3.55 | -0.49% | 3.86 | -8.59% | 0.28% | -20.5% | -7.46% | -0.58 | -1.88 | 1.73% | -27.66% | HL K1 K2 | 公告 | |
| 宇环数控 | 48.6(6.7%) | 48.56(-0.08%) | 48.01(-1.13%) | 47.8(-0.44%) | 44.96(-5.94%) | 3 | 23.84 | 88.62% | 28.29 | 58.93% | 64.69% | -7.49% | 26.25% | -6.73 | 0 | 65.78% | -10.28% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.15(-0.94%) | 3.18(0.95%) | 3.07(-3.46%) | 3.05(-0.65%) | 2.98(-2.3%) | 3 | 3.13 | -4.76% | 3.67 | -18.84% | 19.68% | -9.97% | 6.37% | -2.06 | 0 | 20.65% | -13.12% | HL K1 K2 | 公告 | |
| 西藏矿业 | 35.95(-3.95%) | 35.34(-1.7%) | 34.03(-3.71%) | 33.21(-2.41%) | 33.1(-0.33%) | 3 | 25.05 | 32.15% | 29.84 | 10.92% | 16.47% | -16.41% | -4.98% | -36.61 | -2.52 | 18.72% | -20.11% | HL K1 K2 | 公告 | |
| 黄河旋风 | 10.76(10.02%) | 11.84(10.04%) | 11.83(-0.08%) | 11.06(-6.51%) | 11.04(-0.18%) | 3 | 6.13 | 80.07% | 7.86 | 40.39% | 43.38% | -6.76% | 23.57% | 0 | 0 | 46.23% | -11.54% | HL K1 K2 | 公告 | |
| 浙江新能 | 11.44(7.02%) | 11.44(0%) | 10.71(-6.38%) | 10.19(-4.86%) | 11.21(10.01%) | 3 | 7.9 | 41.95% | 9.08 | 23.4% | 25.96% | -6.89% | 9.74% | -0.09 | 0 | 26.81% | -9.6% | HL K1 K2 | 公告 | |
| 通达电气 | 13.75(-2.07%) | 13.78(0.22%) | 13.45(-2.39%) | 14.8(10.04%) | 14.36(-2.97%) | 3 | 12.35 | 16.32% | 13.64 | 5.26% | 24.87% | -2.97% | 11.52% | 0 | 0 | 25.31% | -7.89% | HL K1 K2 | 公告 | |
| 石大胜华 | 103.88(-0.75%) | 102.14(-1.68%) | 97.4(-4.64%) | 100.65(3.34%) | 99.9(-0.75%) | 3 | 60.11 | 66.2% | 79.58 | 25.53% | 29.04% | -17.03% | 1.67% | -63.48 | 0 | 31.45% | -18.22% | HL K1 K2 | 公告 | |
| 万泽股份 | 37.23(-2.97%) | 40.66(9.21%) | 38.66(-4.92%) | 36.88(-4.6%) | 37.49(1.65%) | 3 | 23.15 | 61.94% | 29.47 | 27.23% | 5.78% | -18.46% | -7.9% | -20.22 | -14.92 | 5.69% | -19.55% | HL K1 K2 | 公告 | |
| 天普股份 | 117.13(3.26%) | 109.3(-6.68%) | 103.07(-5.7%) | 102.1(-0.94%) | 102.79(0.68%) | 3 | 75.08 | 36.9% | 107.73 | -4.59% | 11.72% | -14.45% | -3.17% | -17.99 | -35.24 | 14.14% | -17.06% | HL K1 K2 | 公告 | |
| 美能能源 | 11.45(0.88%) | 11.94(4.28%) | 11.77(-1.42%) | 11.68(-0.76%) | 12.3(5.31%) | 3 | 9.2 | 33.76% | 10.56 | 16.53% | 26.54% | -11.38% | 9.7% | 0 | -3.34 | 28.8% | -14.05% | HL K1 K2 | 公告 | |
| 大东南 | 4.14(-2.13%) | 4.19(1.21%) | 4.03(-3.82%) | 3.94(-2.23%) | 3.94(0%) | 3 | 3.49 | 12.75% | 4.05 | -2.78% | 0% | -23.79% | -12.51% | -2.44 | -1.59 | 1.81% | -26.36% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 81.12(3.4%) | 78.74(-2.93%) | 75.09(-4.64%) | 74.85(-0.32%) | 76.26(1.88%) | 3 | 38.51 | 98.03% | 49.69 | 53.48% | 34.21% | -5.99% | 6.17% | -23.65 | 0 | 37.38% | -10.18% | HL K1 K2 | 公告 | |
| 梦天家居 | 29.06(-3%) | 31.97(10.01%) | 28.77(-10.01%) | 27.95(-2.85%) | 28.73(2.79%) | 3 | 24.41 | 17.72% | 32.06 | -10.38% | 2.79% | -21.33% | -6.76% | -2.05 | -8.02 | 5.12% | -22.77% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 联合精密 | 41.71(0.26%) | 42.17(1.1%) | 42.57(0.95%) | 43.36(1.86%) | 43.13(-0.53%) | 3 | 30.99 | 39.15% | 36.47 | 18.25% | 51.39% | -0.53% | 23.42% | 0 | 0 | 51.6% | -1.26% | HL K1 K2 | 公告 | |
| 三孚股份 | 38.4(8.08%) | 42.24(10%) | 42.7(1.09%) | 40.39(-5.41%) | 44.43(10%) | 3 | 19.19 | 131.56% | 24.91 | 78.36% | 84.66% | 0% | 44.82% | 0 | 0 | 86.29% | -1.88% | HL K1 K2 | 公告 | |
| 长城科技 | 56.5(1.25%) | 54.3(-3.89%) | 52.55(-3.22%) | 56.6(7.71%) | 57.76(2.05%) | 3 | 28.29 | 104.14% | 33.17 | 74.15% | 84.48% | 0% | 22.88% | -6.44 | 0 | 85.84% | -3.38% | HL K1 K2 | 公告 | |
| 圣泉集团 | 38.42(1.51%) | 42.26(9.99%) | 42.05(-0.5%) | 42.08(0.07%) | 44.08(4.75%) | 3 | 29.54 | 49.24% | 34.41 | 28.09% | 52.9% | 0% | 17.28% | 0 | 0 | 50.96% | -1.96% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.34(-1.25%) | 6.97(9.94%) | 7.67(10.04%) | 8.01(4.43%) | 8.81(9.99%) | 3 | 6.64 | 32.63% | 7.27 | 21.12% | 41.64% | 0% | 34.66% | 0 | 0 | 43.02% | 0% | HL K1 K2 | 公告 | |
| 晋拓股份 | 30.89(10.01%) | 30.73(-0.52%) | 30.61(-0.39%) | 30.47(-0.46%) | 29.32(-3.77%) | 3 | 20.13 | 45.67% | 22.95 | 27.76% | 26.98% | -5.08% | 10.17% | 0 | 0 | 28.82% | -8% | HL K1 K2 | 公告 | |
| 德明利 | 618(-3.32%) | 679.8(10%) | 721.65(6.16%) | 712.06(-1.33%) | 735.04(3.23%) | 3 | 223.12 | 229.44% | 305.77 | 140.39% | 108.81% | 0% | 41.78% | 0 | 0 | 108.82% | -3.28% | HL K1 K2 | 公告 | |
| 联动科技 | 234.13(5.56%) | 249.2(6.44%) | 244.2(-2.01%) | 242.55(-0.68%) | 243.63(0.45%) | 3 | 101.63 | 139.72% | 128.42 | 89.71% | 92.61% | -2.24% | 39.48% | 0 | 0 | 93.66% | -7.01% | HL K1 K2 | 公告 | |
| 佳力图 | 11.41(-0.87%) | 11.91(4.38%) | 11.37(-4.53%) | 11.57(1.76%) | 11.24(-2.85%) | 3 | 9.02 | 24.6% | 10.05 | 11.88% | 23.65% | -5.63% | 5.69% | -1.95 | 0 | 21.25% | -7.72% | HL K1 K2 | 公告 | |
| 北自科技 | 34.98(-2.15%) | 34.95(-0.09%) | 38.45(10.01%) | 42.3(10.01%) | 46.53(10%) | 3 | 36.26 | 28.32% | 40.41 | 15.15% | 37.01% | 0% | 27.66% | 0 | 0 | 38.69% | 0% | HL K1 K2 | 公告 | |
| 养元饮品 | 43.02(0.96%) | 47.32(10%) | 47.33(0.02%) | 46.78(-1.16%) | 51.46(10%) | 3 | 27.28 | 88.67% | 32.01 | 60.74% | 72.11% | 0% | 43.75% | 0 | 0 | 74.32% | 0% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 23.47(-2.78%) | 22.9(-2.43%) | 21.76(-4.98%) | 21.23(-2.44%) | 21.23(0%) | 3 | 14.44 | 46.98% | 18.23 | 16.46% | 28.59% | -23.11% | -0.45% | -33.89 | 0 | 30.57% | -24.93% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.95(1.85%) | 5.04(1.82%) | 4.78(-5.16%) | 4.62(-3.35%) | 4.55(-1.52%) | 3 | 3.28 | 38.57% | 4.07 | 11.79% | 33.04% | -17.27% | 3.61% | -0.13 | 0 | 34.22% | -20.45% | HL K1 K2 | 公告 | |
| 泰慕士 | 30.23(-4.12%) | 29(-4.07%) | 27.55(-5%) | 27.63(0.29%) | 26.94(-2.5%) | 3 | 25.33 | 6.36% | 30.89 | -12.78% | 12.06% | -24.69% | -5.09% | -18.27 | 0 | 12.34% | -29.66% | HL K1 K2 | 公告 | |
| 华培动力 | 20.43(-3.22%) | 20.78(1.71%) | 20.72(-0.29%) | 20.72(0%) | 22.79(9.99%) | 3 | 18.3 | 24.52% | 22.06 | 3.33% | 38.79% | 0% | 10.64% | -1.11 | -0.92 | 36.39% | -1.34% | HL K1 K2 | 公告 | |
| 大元泵业 | 60.52(0.12%) | 61.43(1.5%) | 58.01(-5.57%) | 61.8(6.53%) | 60.8(-1.62%) | 3 | 37.94 | 60.25% | 49.2 | 23.57% | 50.79% | -1.62% | 14.44% | 0 | 0 | 50.98% | -4.72% | HL K1 K2 | 公告 | |
| 亿利达 | 7.84(-1.63%) | 8.14(3.83%) | 7.91(-2.83%) | 7.83(-1.01%) | 7.68(-1.92%) | 3 | 6.62 | 15.96% | 7.41 | 3.66% | 11.47% | -9.33% | 0.55% | 0.26 | 0 | 12.61% | -9.33% | HL K1 K2 | 公告 | |
| 宏昌电子 | 15.1(-1.37%) | 16.19(7.22%) | 16.35(0.99%) | 15.14(-7.4%) | 14.98(-1.06%) | 3 | 8.26 | 81.36% | 10.18 | 47.22% | 54.43% | -8.38% | 12.89% | -2.92 | 0 | 56.2% | -14.55% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 36.28(-3.82%) | 39.91(10.01%) | 38.14(-4.43%) | 36.43(-4.48%) | 35.69(-2.03%) | 3 | 17.83 | 100.18% | 24.52 | 45.55% | 17.98% | -10.57% | 3.69% | -11.23 | 0 | 20.25% | -13.75% | HL K1 K2 | 公告 | |
| 富春染织 | 19.45(-2.6%) | 19.07(-1.95%) | 18.4(-3.51%) | 18.82(2.28%) | 17.67(-6.11%) | 3 | 14.73 | 19.95% | 17.33 | 1.95% | 26.21% | -11.52% | 3.2% | -24.7 | 0 | 26.76% | -15.09% | HL K1 K2 | 公告 | |
| 立达信 | 30.1(3.76%) | 28.55(-5.15%) | 25.7(-9.98%) | 23.13(-10%) | 21.45(-7.26%) | 3 | 17.26 | 24.24% | 22.64 | -5.24% | 14.64% | -32.97% | -15.72% | -17.56 | -6.33 | 16.01% | -35.89% | HL K1 K2 | 公告 | |
| 长江通信 | 59.2(2.12%) | 59.8(1.01%) | 59(-1.34%) | 55.09(-6.63%) | 55.32(0.42%) | 3 | 31.47 | 75.79% | 38.83 | 42.45% | 29.98% | -7.49% | 7.57% | -26.61 | 0 | 31.4% | -10.31% | HL K1 K2 | 公告 | |
| 新朋股份 | 10.7(-2.73%) | 10.88(1.68%) | 10.32(-5.15%) | 10.14(-1.74%) | 10.19(0.49%) | 3 | 6.73 | 51.47% | 7.94 | 28.38% | 39.02% | -23.96% | -2.76% | -4.54 | -4.3 | 40.55% | -24.96% | HL K1 K2 | 公告 | |
| 国检集团 | 6.76(-2.31%) | 6.88(1.78%) | 6.65(-3.34%) | 6.48(-2.56%) | 7.13(10.03%) | 3 | 6.34 | 12.4% | 6.93 | 2.94% | 18.24% | -2.19% | 8.67% | -0.67 | 0 | 18.83% | -2.19% | HL K1 K2 | 公告 | |
| 国际复材 | 17.75(-3.59%) | 20.32(14.48%) | 19.1(-6%) | 18.71(-2.04%) | 18.7(-0.05%) | 3 | 7.95 | 135.3% | 10.64 | 75.83% | 69.08% | -7.97% | 22.63% | 0 | 0 | 70% | -9.14% | HL K1 K2 | 公告 | |
| 直真科技 | 48.88(-3.21%) | 53.77(10%) | 51.55(-4.13%) | 51.45(-0.19%) | 53.62(4.22%) | 3 | 36.92 | 45.22% | 44.41 | 20.73% | 33.88% | -0.28% | 16.15% | 0 | 0 | 35.23% | -4.18% | HL K1 K2 | 公告 | |
| 达实智能 | 2.95(-2.64%) | 3.03(2.71%) | 2.92(-3.63%) | 3.21(9.93%) | 3.53(9.97%) | 3 | 2.94 | 20.22% | 3.31 | 6.76% | 44.08% | 0% | 24.72% | 0 | 0 | 45.27% | 0% | HL K1 K2 | 公告 | |
| 衢州发展 | 5.19(1.76%) | 5.3(2.12%) | 5.25(-0.94%) | 4.89(-6.86%) | 4.4(-10.02%) | 3 | 3.78 | 16.37% | 4.53 | -2.77% | 40.58% | -16.98% | 9.09% | -5.37 | 0 | 41.48% | -20.15% | HL K1 K2 | 公告 | |
| 航天工程 | 42.94(-3.31%) | 42.46(-1.12%) | 39.71(-6.48%) | 38.74(-2.44%) | 39.8(2.74%) | 3 | 24.5 | 62.45% | 32.39 | 22.86% | 37.1% | -15.32% | 2.04% | -5.57 | 0 | 38.05% | -17.08% | HL K1 K2 | 公告 | |
| 南华期货 | 21.4(-2.46%) | 23.54(10%) | 25.89(9.98%) | 23.3(-10%) | 23.66(1.55%) | 3 | 19.62 | 20.62% | 22.58 | 4.8% | 37.16% | -8.61% | 15.27% | 0 | 0 | 38.2% | -8.93% | HL K1 K2 | 公告 | |
| 世嘉科技 | 59.43(0.08%) | 53.93(-9.25%) | 50.75(-5.9%) | 46.53(-8.32%) | 45.76(-1.65%) | 3 | 26.93 | 69.94% | 37.38 | 22.42% | 0% | -25.46% | -13.51% | -16.14 | -8.74 | 1.04% | -27.11% | HL K1 K2 | 公告 | |
| 航锦科技 | 17.46(-3.75%) | 17.73(1.55%) | 17.55(-1.02%) | 16.75(-4.56%) | 16.34(-2.45%) | 3 | 19.84 | -17.64% | 23.16 | -29.45% | 16.55% | -23.03% | -0.48% | -18.42 | -3.46 | 23.98% | -24.63% | HL K1 K2 | 公告 | |
| 美利云 | 21.34(-2.29%) | 22.47(5.3%) | 21.34(-5.03%) | 21.04(-1.41%) | 20.75(-1.38%) | 3 | 13.64 | 52.1% | 16.12 | 28.71% | 10.26% | -9.63% | 0.62% | -14.92 | 0 | 15.66% | -11.51% | HL K1 K2 | 公告 | |
| 莲花控股 | 9.99(-3.01%) | 10.72(7.31%) | 10.54(-1.68%) | 10.34(-1.9%) | 10.51(1.64%) | 3 | 6.24 | 68.31% | 7.28 | 44.46% | 51.44% | -7.81% | 18.17% | -5.31 | 0 | 52.98% | -9% | HL K1 K2 | 公告 | |
| 德福科技 | 93.88(1.09%) | 102.16(8.82%) | 93.88(-8.1%) | 91.71(-2.31%) | 96.81(5.56%) | 3 | 36.28 | 166.84% | 47.21 | 105.08% | 156.04% | -5.24% | 50.56% | 0 | 0 | 156.65% | -8.23% | HL K1 K2 | 公告 | |
| 宝丽迪 | 78(-0.41%) | 76.1(-2.44%) | 72.91(-4.19%) | 78.91(8.23%) | 74.48(-5.61%) | 3 | 34.34 | 116.9% | 42.72 | 74.36% | 147.36% | -5.61% | 39.36% | -37.52 | 0 | 147.77% | -10.27% | HL K1 K2 | 公告 | |
| 安孚科技 | 48.56(-0.74%) | 51.84(6.75%) | 51.5(-0.66%) | 49.9(-3.11%) | 54.89(10%) | 3 | 28.14 | 95.09% | 35.12 | 56.3% | 72.77% | 0% | 36.11% | 0 | 0 | 70.25% | 0% | HL K1 K2 | 公告 | |
| 中天精装 | 31.61(-2.01%) | 32.71(3.48%) | 32.32(-1.19%) | 32.43(0.34%) | 34.66(6.88%) | 3 | 27.49 | 26.07% | 32.41 | 6.95% | 44.96% | 0% | 24.48% | 0 | 0 | 49.4% | -2.83% | HL K1 K2 | 公告 | |
| 跨境通 | 4.33(-4.63%) | 4.43(2.31%) | 4.51(1.81%) | 4.32(-4.21%) | 4.2(-2.78%) | 3 | 4.32 | -2.88% | 4.93 | -14.87% | 29.63% | -7.49% | 13.43% | -3.89 | 0 | 30.84% | -9.87% | HL K1 K2 | 公告 | |
| 华达新材 | 7.92(-0.63%) | 8.71(9.97%) | 8.42(-3.33%) | 8.23(-2.26%) | 8.05(-2.19%) | 3 | 8.03 | 0.23% | 8.91 | -9.61% | 13.22% | -10.95% | 4.72% | -1.49 | 0 | 15.49% | -10.95% | HL K1 K2 | 公告 | |
| 金海通 | 313.49(10%) | 323(3.03%) | 306(-5.26%) | 309.79(1.24%) | 301.62(-2.64%) | 3 | 120.77 | 149.74% | 156.7 | 92.48% | 66.33% | -6.62% | 22.91% | 0 | 0 | 68.03% | -8.68% | HL K1 K2 | 公告 | |
| 上峰水泥 | 17.18(9.99%) | 17.22(0.23%) | 16.79(-2.5%) | 17.18(2.32%) | 18.9(10.01%) | 3 | 11.22 | 68.52% | 13.1 | 44.24% | 49.29% | 0% | 33.45% | 0 | 0 | 50.84% | 0% | HL K1 K2 | 公告 | |
| 中国长城 | 25.36(8.38%) | 25.19(-0.67%) | 22.67(-10%) | 20.5(-9.57%) | 20.21(-1.41%) | 3 | 15.36 | 31.6% | 18.24 | 10.77% | 42.42% | -20.31% | 13.2% | -25.51 | 0 | 42.73% | -21.48% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 27.21(-2.05%) | 29.93(10%) | 28.15(-5.95%) | 26.16(-7.07%) | 25.79(-1.41%) | 3 | 20.32 | 26.9% | 24.93 | 3.45% | 25.56% | -13.83% | 1.64% | -18.73 | 0 | 26.86% | -13.83% | HL K1 K2 | 公告 | |
| 开勒股份 | 110.37(0.93%) | 108.76(-1.46%) | 104(-4.38%) | 96.6(-7.12%) | 96.49(-0.11%) | 3 | 57.47 | 67.91% | 69.69 | 38.47% | 51.95% | -12.58% | 2.7% | -61.44 | -0.4 | 52.14% | -17.51% | HL K1 K2 | 公告 | |
| 矽电股份 | 411.9(4.62%) | 404.38(-1.83%) | 404(-0.09%) | 407.18(0.79%) | 407.2(0%) | 3 | 212.03 | 92.05% | 273.54 | 48.86% | 76.19% | -1.14% | 31.17% | 0 | 0 | 77.51% | -6.98% | HL K1 K2 | 公告 | |
| 纳百川 | 112.81(-3.66%) | 107.9(-4.35%) | 101.4(-6.02%) | 103.54(2.11%) | 105.75(2.13%) | 3 | 76.66 | 37.95% | 104.54 | 1.16% | 32.14% | -16.27% | 2.31% | -39.84 | -10.93 | 33.52% | -17.38% | HL K1 K2 | 公告 | |
| 锡华科技 | 28.87(-4.44%) | 29.85(3.39%) | 28.73(-3.75%) | 31.6(9.99%) | 31.15(-1.42%) | 3 | 23.68 | 31.56% | 30.4 | 2.47% | 25.5% | -1.42% | 10.41% | 0 | -2.61 | 27.14% | -5.23% | HL K1 K2 | 公告 | |
| 泰金新能 | 128.66(8.76%) | 125.83(-2.2%) | 133(5.7%) | 128.48(-3.4%) | 136.88(6.54%) | 3 | 67.45 | 102.94% | 92.92 | 47.31% | 225.9% | 0% | 66.91% | 0 | 0 | 228.25% | -2.19% | HL K1 K2 | 公告 | |
| 鸿仕达 | 139.01(7.7%) | 140.49(1.06%) | 148.5(5.7%) | 145.49(-2.03%) | 153.75(5.68%) | 3 | 74.66 | 105.95% | 120.48 | 27.62% | 207.38% | 0% | 46.8% | 0 | 0 | 234.24% | -5.02% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 162.1(1.31%) | 158.98(-1.92%) | 149.25(-6.12%) | 162.8(9.08%) | 168.9(3.75%) | 2 | 85.8 | 96.85% | 112.86 | 49.65% | 59.17% | 0% | 32.55% | 0 | 0 | 62.34% | -2.98% | HL K1 K2 | 公告 | |
| 同有科技 | 42.81(0.49%) | 43.35(1.26%) | 43.34(-0.02%) | 44.56(2.81%) | 53.47(20%) | 2 | 18.6 | 187.43% | 24.76 | 115.94% | 186.24% | 0% | 89.27% | 0 | 0 | 186.24% | 0% | HL K1 K2 | 公告 | |
| 易点天下 | 42.72(-0.4%) | 43.18(1.08%) | 39.94(-7.5%) | 43.7(9.41%) | 45.94(5.13%) | 2 | 28.29 | 62.38% | 37.84 | 21.42% | 44.74% | 0% | 23.2% | 0 | 0 | 44.74% | -2.46% | HL K1 K2 | 公告 | |
| 民爆光电 | 174.79(1.62%) | 180.37(3.19%) | 183.22(1.58%) | 181.8(-0.78%) | 195.14(7.34%) | 2 | 62.62 | 211.63% | 80.91 | 141.19% | 96.42% | 0% | 32.45% | 0 | 0 | 98.62% | -2.33% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 品高股份 | 113.58(-2.45%) | 109.06(-3.98%) | 108.91(-0.14%) | 100.64(-7.59%) | 100.38(-0.26%) | 2 | 52.19 | 92.32% | 75.8 | 32.42% | 67.3% | -30.07% | 2.54% | -79.66 | 0 | 69.56% | -31.71% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |