股票 12-11 12-12 12-15 12-16 新价(12-17) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
罗平锌电 8.2(-5.53%) 8.1(-1.22%) 8.14(0.49%) 7.8(-4.18%) 7.8(0%) 3 6.81 14.54% 7.82 -0.3% 2.9% -19.75% -8.59% -9.55 -1.6 4.84% -22.77% HL   K1   K2 公告
氯碱化工 11.77(-2.81%) 11.74(-0.25%) 11.9(1.36%) 11.49(-3.45%) 11.55(0.52%) 3 9.91 16.53% 11.05 4.48% 3.59% -18.72% -7.94% -8.31 -3.77 4.34% -18.72% HL   K1   K2 公告
澄星股份 10.16(-1.36%) 9.78(-3.74%) 10.04(2.66%) 9.67(-3.69%) 10.05(3.93%) 3 6.39 57.25% 7.57 32.78% 3.93% -25% -11.09% -7.98 -6.9 5.02% -28.16% HL   K1   K2 公告
皇氏集团 3.95(-3.66%) 3.78(-4.3%) 4.16(10.05%) 4.58(10.1%) 4.23(-7.64%) 3 3.42 23.65% 3.93 7.66% 17.83% -7.64% 8.61% 0 0 18.16% -7.64% HL   K1   K2 公告
诚达药业 40.82(1.42%) 41(0.44%) 41.53(1.29%) 40.74(-1.9%) 40.98(0.59%) 3 25.23 62.4% 31.7 29.27% 31.81% -31.13% -4.87% -28.46 -27.96 33.92% -32.94% HL   K1   K2 公告
阳光乳业 15.56(-3.17%) 14.74(-5.27%) 16.21(9.97%) 16.67(2.84%) 16.85(1.08%) 3 13.02 29.44% 15.36 9.69% 20.1% -4.1% 10.43% -1.69 0 20.53% -5.5% HL   K1   K2 公告
七 匹 狼 11.4(-5.16%) 11.76(3.16%) 11.4(-3.06%) 11.46(0.53%) 10.82(-5.58%) 3 7.13 51.79% 8.26 30.95% 18.51% -9.98% 2.33% -6.12 -0.34 19.96% -14.53% HL   K1   K2 公告
滨海能源 13.03(-2.54%) 12.7(-2.53%) 12.74(0.31%) 12.22(-4.08%) 12.47(2.05%) 3 10.85 14.98% 13.89 -10.24% 10.94% -35.22% -14.7% -25.33 -8.57 11.64% -35.22% HL   K1   K2 公告
长飞光纤 101.27(2.89%) 105.72(4.39%) 95.15(-10%) 89.3(-6.15%) 98.23(10%) 3 52.05 88.73% 67.64 45.22% 34.86% -7.08% 15.49% -2.18 0 35.9% -9.05% HL   K1   K2 公告
绿岛风 60.02(-0.03%) 59.48(-0.9%) 57.02(-4.14%) 55.68(-2.35%) 55.51(-0.31%) 3 33.47 65.86% 40.85 35.9% 36.39% -11.92% 12.12% -41.51 0 38.77% -13.67% HL   K1   K2 公告
中国武夷 4.01(-10.09%) 3.74(-6.73%) 3.76(0.53%) 3.49(-7.18%) 3.52(0.86%) 3 2.78 26.62% 3.2 10.16% 13.55% -21.78% -5.1% -6.39 -1.91 15.79% -27.72% HL   K1   K2 公告
中粮糖业 17.05(-1.96%) 16.81(-1.41%) 18.49(9.99%) 17.04(-7.84%) 17.09(0.29%) 3 11.38 50.16% 13.13 30.19% 10.47% -11.86% -1.13% -3.03 -3.36 11.34% -15.85% HL   K1   K2 公告
深中华A 7.92(-5.04%) 7.67(-3.16%) 7.67(0%) 7.47(-2.61%) 7.47(0%) 3 6.28 18.97% 7.2 3.68% 12.16% -19.07% -1.44% 0.26 -0.46 13.01% -19.07% HL   K1   K2 公告
大众公用 6.96(-2.52%) 6.92(-0.57%) 6.78(-2.02%) 6.56(-3.24%) 6.36(-3.05%) 3 4.5 41.19% 5.34 19.1% 0% -23.1% -11.03% -7.01 -0.94 2.42% -24.29% HL   K1   K2 公告
智能自控 9.26(-4.24%) 9.8(5.83%) 9.67(-1.33%) 9.44(-2.38%) 9.21(-2.44%) 3 8.39 9.71% 9.33 -1.31% 4.42% -23.25% -3.52% -0.83 -3.12 5.5% -23.25% HL   K1   K2 公告
首开股份 5.53(-4.33%) 5.65(2.17%) 5.38(-4.78%) 5.05(-6.13%) 4.98(-1.39%) 3 3.27 52.51% 4.39 13.32% 0% -31.5% -15.47% -5.54 -1.02 1.01% -37.67% HL   K1   K2 公告
开创国际 11.53(-3.92%) 11.53(0%) 11.63(0.87%) 11.59(-0.34%) 11.39(-1.73%) 3 10.17 12.04% 11.37 0.22% 0% -20.29% -7.64% -5.63 -3.84 0.71% -27.54% HL   K1   K2 公告
龙溪股份 26.66(-3.12%) 26.79(0.49%) 25.53(-4.7%) 23.73(-7.05%) 23.65(-0.34%) 3 20.48 15.47% 25.1 -5.78% 9.19% -18.73% -4.9% -30.03 -0.06 10.67% -22.31% HL   K1   K2 公告
洪兴股份 20.39(-2.44%) 20.33(-0.29%) 20.46(0.64%) 20.11(-1.71%) 19.78(-1.64%) 3 17.25 14.64% 20.05 -1.36% 0% -31.79% -8.95% -3.25 -9.43 0.87% -35.88% HL   K1   K2 公告
南侨食品 19.86(-4.75%) 19.26(-3.02%) 21.19(10.02%) 21.67(2.27%) 21.38(-1.34%) 3 16.71 27.97% 18.4 16.22% 26.06% -1.34% 9.06% 0 0 26.66% -8.08% HL   K1   K2 公告
农 产 品 9.23(-3.45%) 9.23(0%) 10.15(9.97%) 9.9(-2.46%) 9.72(-1.82%) 3 7.04 38.07% 8.02 21.18% 16.55% -7.69% 1.5% -0.63 -1.94 17.96% -10.5% HL   K1   K2 公告
瑞玛精密 27.41(-2.07%) 26.89(-1.9%) 26.84(-0.19%) 27.25(1.53%) 26.3(-3.49%) 3 22.98 14.46% 26.15 0.59% 8.59% -23.57% -2.73% -23.48 0 9.49% -25.62% HL   K1   K2 公告
南矿集团 23.59(3.6%) 23.6(0.04%) 24.85(5.3%) 22.37(-9.98%) 20.13(-10.01%) 3 14.33 40.52% 16.39 22.85% 30.38% -18.99% 11.08% -27.83 0 30.38% -20.62% HL   K1   K2 公告
华盛锂电 102.1(-6.14%) 95.23(-6.73%) 97.5(2.38%) 94(-3.59%) 101.95(8.46%) 3 35.23 189.35% 50.17 103.19% 88.1% -26.76% 0.63% -36.9 -55.31 82.61% -34.23% HL   K1   K2 公告
赛伍技术 12.96(-3.07%) 12.55(-3.16%) 12.52(-0.24%) 13.77(9.98%) 13.83(0.44%) 3 10.7 29.3% 12.19 13.43% 16.71% 0% 8.48% -3.59 0 18.21% -3.29% HL   K1   K2 公告
线上线下 130.76(0.11%) 115.17(-11.92%) 113.15(-1.75%) 107.22(-5.24%) 106.37(-0.79%) 3 55.16 92.83% 74.17 43.41% 6.37% -30.98% -15.02% -7.22 -52.16 9.52% -33.1% HL   K1   K2 公告
瑞达期货 27.43(-8.11%) 28.66(4.48%) 27.87(-2.76%) 29.68(6.49%) 28.65(-3.47%) 3 17.81 60.83% 21.71 31.94% 36.1% -5.85% 15.25% -12.55 0 38.14% -11.25% HL   K1   K2 公告
晨光新材 13.68(-4.34%) 13.44(-1.75%) 13.51(0.52%) 13.07(-3.26%) 13.16(0.69%) 3 12.02 9.49% 14.09 -6.6% 0.69% -30.55% -12.52% -13.85 -7.08 1.62% -32.37% HL   K1   K2 公告
瑞斯康达 11.12(-4.88%) 11.31(1.71%) 11.61(2.65%) 11.3(-2.67%) 10.57(-6.46%) 3 9.22 14.59% 10.67 -0.9% 11.5% -11.55% -0.69% -10.04 0 13.41% -18% HL   K1   K2 公告
中瓷电子 71.8(-0.06%) 75.91(5.72%) 71.03(-6.43%) 68.07(-4.17%) 73.11(7.4%) 3 49 49.21% 56.27 29.92% 45.15% -3.69% 28% 0 0 45.41% -5.96% HL   K1   K2 公告
汇绿生态 22.43(0.54%) 22.98(2.45%) 22.4(-2.52%) 21.38(-4.55%) 21.76(1.78%) 3 11.47 89.67% 14.5 50.03% 32.36% -5.31% 13.09% -6.28 0 34.49% -8.46% HL   K1   K2 公告
天箭科技 40.88(-5.02%) 41.95(2.62%) 42.32(0.88%) 42.87(1.3%) 40.15(-6.34%) 3 31.91 25.83% 38.18 5.15% 22% -9.59% 7.34% -12.04 0 22.9% -12.43% HL   K1   K2 公告
江龙船艇 22.81(-3.22%) 22.17(-2.81%) 20.19(-8.93%) 18.61(-7.83%) 18.34(-1.45%) 3 12.78 43.55% 16.4 11.84% 35.85% -31.82% -6.38% -4.97 -2.41 40.86% -31.82% HL   K1   K2 公告
福蓉科技 13.69(1.56%) 12.75(-6.87%) 11.89(-6.75%) 10.98(-7.65%) 10.72(-2.37%) 3 9.11 17.67% 10.31 3.99% 17.54% -26.22% -0.89% -23.02 0 19.51% -28.25% HL   K1   K2 公告
赫美集团 4(-4.08%) 3.96(-1%) 4.16(5.05%) 4.14(-0.48%) 4.04(-2.42%) 3 3.18 27.15% 3.61 11.77% 19.17% -14.23% 2.22% -2.77 0 19.88% -17.55% HL   K1   K2 公告
跃岭股份 21.2(10.02%) 19.08(-10%) 17.17(-10.01%) 16.18(-5.77%) 16.54(2.22%) 3 12.74 29.79% 15.11 9.44% 20.47% -21.98% 6.2% -22.15 0 20.47% -21.98% HL   K1   K2 公告
泓禧科技 26.64(-1.7%) 24.95(-6.34%) 25.29(1.36%) 26.41(4.43%) 25.76(-2.46%) 2 16.55 55.63% 20.67 24.63% 34.31% -15.71% 11.75% -20.02 0 38.87% -23.1% HL   K1   K2 公告
福赛科技 89.48(1.42%) 84.29(-5.8%) 83.41(-1.04%) 81.38(-2.43%) 81.76(0.47%) 2 45.63 79.17% 58.97 38.64% 47.21% -11.41% 16.34% -52.16 0 47.45% -15.03% HL   K1   K2 公告
乾照光电 25.5(-1.62%) 26.32(3.22%) 24.82(-5.7%) 24.05(-3.1%) 24.63(2.41%) 2 11.24 119.15% 13.82 78.27% 103.55% -6.42% 34.21% -19.39 0 105.25% -12.97% HL   K1   K2 公告
荣亿精密 19.11(-3.04%) 18.5(-3.19%) 18.18(-1.73%) 18.4(1.21%) 18.22(-0.98%) 2 10.8 68.67% 14.84 22.79% 37.51% -35.64% -6.99% -11.88 -21.98 41.79% -49.89% HL   K1   K2 公告
天宏锂电 33.43(0.54%) 35.01(4.73%) 33.61(-4%) 35(4.14%) 34.08(-2.63%) 2 16.65 104.68% 21.9 55.65% 75.67% -6.58% 20.55% -1.65 0 81.57% -21.35% HL   K1   K2 公告
德科立 163.66(-5.34%) 174.55(6.65%) 163.98(-6.06%) 153.44(-6.43%) 159.08(3.68%) 2 72.72 118.76% 104.71 51.92% 76.3% -8.86% 29.06% -68.51 0 81.16% -13.41% HL   K1   K2 公告
建发合诚 12.72(-6.4%) 12.35(-2.91%) 12.37(0.16%) 11.57(-6.47%) 11.19(-3.28%) 2 9.67 15.66% 10.82 3.38% 0% -20.64% -11.18% -18.18 -4.67 0.72% -24.75% HL   K1   K2 公告
亿晶光电 3.95(-2.71%) 3.94(-0.25%) 4.1(4.06%) 3.91(-4.63%) 3.84(-1.79%) 2 3.26 17.86% 3.8 1.15% 0% -25% -9.43% -0.67 -1.85 2.13% -25% HL   K1   K2 公告
上海沪工 31.35(2.59%) 30.86(-1.56%) 29.5(-4.41%) 27.41(-7.08%) 27.1(-1.13%) 2 19.03 42.4% 22.15 22.36% 18.03% -13.61% -2.16% -28.32 0 19.44% -16.49% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
西测测试 68.63(1.37%) 78.65(14.6%) 90.4(14.94%) 96.5(6.75%) 105(8.81%) 2 45.68 129.87% 58.58 79.24% 106.45% 0% 65.2% 0 0 106.73% -3.33% HL   K1   K2 公告
航天环宇 38.95(-4.11%) 43.23(10.99%) 41.74(-3.45%) 39.26(-5.94%) 38.57(-1.76%) 2 22.23 73.49% 26.27 46.82% 55.46% -11.94% 14.59% -16.54 0 57.94% -16.8% HL   K1   K2 公告
神工股份 63.9(-1.37%) 66.47(4.02%) 66.88(0.62%) 61.57(-7.94%) 61.45(-0.19%) 2 33.45 83.7% 42.3 45.27% 27.81% -21.42% -5.55% -7.76 -22.87 29.5% -27.42% HL   K1   K2 公告
北方长龙 147.41(-3.23%) 148.3(0.6%) 150.37(1.4%) 138.06(-8.19%) 139.4(0.97%) 2 75.59 84.42% 111.08 25.49% 1.12% -21.54% -9.73% -55.97 -48.33 3.51% -25.85% HL   K1   K2 公告
三祥新材 35(3.92%) 35.8(2.29%) 36.01(0.59%) 36.11(0.28%) 35.75(-1%) 2 24.69 44.81% 29.5 21.17% 26.86% -8.5% 7.18% 0 -4.83 29.11% -9.61% HL   K1   K2 公告
南威软件 13.44(-5.15%) 13(-3.27%) 12.99(-0.08%) 12.17(-6.31%) 11.88(-2.38%) 2 12.18 -2.43% 13.9 -14.52% 0.25% -18.29% -9.67% -7.09 -3.09 1.45% -20.91% HL   K1   K2 公告
华资实业 11.66(-4.97%) 11.8(1.2%) 11.97(1.44%) 11.7(-2.26%) 11.6(-0.85%) 2 7.88 47.16% 8.97 29.33% 23.27% -8.16% 6.32% -8.11 0 27.89% -11.59% HL   K1   K2 公告
中富通 18.8(-5.48%) 19.04(1.28%) 18.62(-2.21%) 17.3(-7.09%) 16.85(-2.6%) 2 13.12 28.44% 15.43 9.22% 17.26% -26.45% -7.94% -24.56 -13.5 18.41% -31.95% HL   K1   K2 公告
维科技术 6.73(-3.17%) 6.64(-1.34%) 6.66(0.3%) 6.5(-2.4%) 6.47(-0.46%) 2 6.17 4.83% 7.13 -9.3% 0% -27.95% -12.43% -6.09 -3.69 0.94% -27.95% HL   K1   K2 公告
淳中科技 185.14(0.62%) 187.36(1.2%) 190.19(1.51%) 196.48(3.31%) 201(2.3%) 2 79.3 153.48% 109.4 83.74% 25.31% -15.54% 5.69% 0 -54.84 30.84% -17.96% HL   K1   K2 公告
久之洋 51.49(-4.44%) 53.6(4.1%) 56.01(4.5%) 67.21(20%) 70(4.15%) 2 35.73 95.91% 43.41 61.24% 78.66% 0% 41.71% 0 0 81.77% -5.15% HL   K1   K2 公告
保变电气 9.32(-0.85%) 10.25(9.98%) 10.38(1.27%) 10.06(-3.08%) 9.94(-1.19%) 2 8.1 22.74% 9.49 4.75% 9.23% -19.84% -2.26% 0 -5.07 9.71% -23.54% HL   K1   K2 公告
宁波色母 25.83(-9.05%) 26.74(3.52%) 24.66(-7.78%) 24.86(0.81%) 23.34(-6.11%) 2 17.01 37.24% 19.73 18.28% 18.96% -21.33% -2.65% -32.15 0 19.08% -21.91% HL   K1   K2 公告
禾信仪器 118.57(5.85%) 125.58(5.91%) 120.75(-3.85%) 118.01(-2.27%) 118.1(0.08%) 2 86.81 36.04% 110.76 6.63% 20.51% -21.36% -3.63% 0 -55.51 24.89% -25.54% HL   K1   K2 公告
中源协和 26.6(-0.93%) 26.44(-0.6%) 26.15(-1.1%) 25.7(-1.72%) 25.71(0.04%) 2 22.96 11.96% 25.82 -0.42% 4.51% -10.67% -5.52% -12.16 -4.86 5.07% -12.97% HL   K1   K2 公告
多伦科技 9.61(-4%) 9.85(2.5%) 9.46(-3.96%) 10.41(10.04%) 10.1(-2.98%) 2 8.3 21.73% 9.27 8.95% 15.17% -2.98% 8.23% 0 0 17.44% -3.35% HL   K1   K2 公告
长城电工 8.89(-0.56%) 9.78(10.01%) 10.76(10.02%) 10.17(-5.48%) 9.61(-5.51%) 2 7.95 20.83% 9.53 0.85% 9.2% -12.72% -0.17% 0 -3.36 9.95% -12.16% HL   K1   K2 公告
航天电子 13.85(2.21%) 14.38(3.83%) 15.82(10.01%) 17.4(9.99%) 17.61(1.21%) 2 9.6 83.47% 11.23 56.88% 69.16% 0% 45.71% 0 0 69.65% -1.18% HL   K1   K2 公告
立昂微 36.5(10.01%) 37.29(2.16%) 36.49(-2.15%) 35.08(-3.86%) 34.84(-0.68%) 2 24.98 39.49% 29.7 17.32% 22.42% -6.57% 7.99% 0 -6.32 23.02% -9.51% HL   K1   K2 公告
顺威股份 7.96(-2.93%) 7.97(0.13%) 8.77(10.04%) 8.43(-3.88%) 8.25(-2.14%) 2 6.94 18.95% 8.44 -2.26% 6.59% -16.58% -1.34% 0 -2.66 7.42% -20.9% HL   K1   K2 公告
恒银科技 11.46(-5.29%) 11.1(-3.14%) 10.94(-1.44%) 10.96(0.18%) 10.48(-4.38%) 2 9.21 13.76% 10.9 -3.84% 2.85% -21.62% -10.9% -15.67 -2.68 3.87% -24.5% HL   K1   K2 公告
维信诺 8.7(-1.58%) 8.7(0%) 8.61(-1.03%) 8.44(-1.97%) 8.33(-1.3%) 2 9.04 -7.85% 10.33 -19.38% 0% -18.73% -7.87% -4.45 -2.88 0.97% -26.15% HL   K1   K2 公告
铜峰电子 8.17(-0.61%) 8.99(10.04%) 9.07(0.89%) 8.98(-0.99%) 8.89(-1%) 2 7.12 24.88% 7.86 13.12% 12.82% -1.98% 5.69% 0 0 13.68% -4.72% HL   K1   K2 公告
盘龙药业 32.72(-3.25%) 32(-2.2%) 31.95(-0.16%) 31.3(-2.03%) 31.25(-0.16%) 2 28.26 10.57% 31.48 -0.73% 0% -20.28% -8.45% -21.45 -13.78 1.2% -27.12% HL   K1   K2 公告
庄园牧场 10.35(-4.26%) 10.04(-3%) 10.38(3.39%) 10.25(-1.25%) 11.28(10.05%) 2 9.53 18.37% 10.92 3.25% 12.35% -6.55% 1.72% -5.2 -3.2 13.37% -12.69% HL   K1   K2 公告
同庆楼 19.24(-4.75%) 19.41(0.88%) 19.73(1.65%) 20.23(2.53%) 20.45(1.09%) 2 19.34 5.76% 21.68 -5.69% 9.48% -15.04% 2.45% -17.28 -0.77 9.77% -18.2% HL   K1   K2 公告
中公教育 2.66(0.38%) 2.57(-3.38%) 2.52(-1.95%) 2.77(9.92%) 2.7(-2.53%) 2 2.86 -5.44% 3.13 -13.66% 12.97% -2.53% 2.72% 0 -0.53 16.38% -2.53% HL   K1   K2 公告
科士达 46.15(-3.55%) 47.62(3.19%) 47(-1.3%) 44.75(-4.79%) 45.27(1.16%) 2 28.87 56.8% 34.41 31.56% 6.34% -15.54% -2.22% -23.26 -4.34 8.54% -16.78% HL   K1   K2 公告
金龙汽车 16.39(-2.27%) 16.49(0.61%) 17.21(4.37%) 16.1(-6.45%) 16.17(0.43%) 2 12.85 25.84% 14.59 10.86% 14.76% -6.04% 2.26% -4.92 0 15.01% -10.17% HL   K1   K2 公告
皮阿诺 14.8(1.58%) 14.76(-0.27%) 16.24(10.03%) 17.86(9.98%) 19.38(8.51%) 2 12.67 52.92% 14.53 33.39% 58.46% 0% 36.34% 0 0 59.51% -1.32% HL   K1   K2 公告
新大洲A 6.35(-3.5%) 6.56(3.31%) 6.19(-5.64%) 5.63(-9.05%) 5.54(-1.6%) 2 4.5 23.06% 5.17 7.18% 3.94% -20.97% -5.04% -9.43 -0.49 4.92% -20.97% HL   K1   K2 公告
湖南裕能 66.7(-2.95%) 65.3(-2.1%) 63.86(-2.21%) 61.81(-3.21%) 64.5(4.35%) 2 39.61 62.84% 50.11 28.72% 4.35% -28.01% -11.41% -36.15 -35.62 6.19% -29.05% HL   K1   K2 公告
惠发食品 12.22(-9.28%) 11.87(-2.86%) 11.9(0.25%) 12.55(5.46%) 11.89(-5.26%) 2 9.8 21.29% 11.16 6.53% 0.17% -20.04% -9.58% -17.84 -4.01 2.5% -24.6% HL   K1   K2 公告
锦江在线 15.1(0.13%) 14.73(-2.45%) 14.53(-1.36%) 15.98(9.98%) 15.51(-2.94%) 2 14.5 6.95% 16.66 -6.9% 10.94% -2.94% 4.39% -2.57 -0.92 11.74% -8.66% HL   K1   K2 公告