|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 青农商行 | 2.92(-0.34%) | 2.9(-0.68%) | 2.92(0.69%) | 2.89(-1.03%) | 2.9(0.35%) | 0 | 3.06 | -5.23% | 3.22 | -9.89% | 2.11% | -7.05% | -1.69% | 0.02 | -0.4 | 2.47% | -6.75% | HL K1 K2 | 公告 | |
| 七彩化学 | 12.01(0.08%) | 11.54(-3.91%) | 11.81(2.34%) | 11.23(-4.91%) | 11.94(6.32%) | 0 | 13.26 | -9.96% | 15.75 | -24.18% | 6.32% | -24% | -12.99% | -23.31 | -3.26 | 8.55% | -24.24% | HL K1 K2 | 公告 | |
| 安利股份 | 13.33(-0.82%) | 12.9(-3.23%) | 13.46(4.34%) | 13.03(-3.19%) | 12.94(-0.69%) | 0 | 15.67 | -17.41% | 18.08 | -28.42% | 0.31% | -14.64% | -8.08% | -5.61 | -3.54 | 1.01% | -15.86% | HL K1 K2 | 公告 | |
| 正海生物 | 15.75(-1.38%) | 15.07(-4.32%) | 15.15(0.53%) | 14.76(-2.57%) | 14.72(-0.27%) | 0 | 18.67 | -21.17% | 20.47 | -28.07% | 0% | -20.17% | -12.84% | -6.45 | -6.66 | 0.89% | -20.52% | HL K1 K2 | 公告 | |
| 智莱科技 | 11.78(-0.59%) | 11.68(-0.85%) | 11.87(1.63%) | 11.39(-4.04%) | 11.58(1.67%) | 0 | 12.75 | -9.2% | 14.49 | -20.1% | 1.67% | -19.02% | -11.27% | -8.69 | -5.19 | 2.93% | -19.19% | HL K1 K2 | 公告 | |
| 新开源 | 16.86(-2.32%) | 16.8(-0.36%) | 16.55(-1.49%) | 16.5(-0.3%) | 17.26(4.61%) | 0 | 16.77 | 2.92% | 19.15 | -9.86% | 4.61% | -15.18% | -6.07% | -7.03 | -5.39 | 7.27% | -16.13% | HL K1 K2 | 公告 | |
| 澄天伟业 | 51.06(-1.6%) | 51.06(0%) | 51.39(0.65%) | 48.14(-6.32%) | 49.59(3.01%) | 0 | 48.21 | 2.86% | 56.5 | -12.23% | 3.01% | -19.13% | -9.94% | -34.6 | -14.27 | 4.84% | -20.61% | HL K1 K2 | 公告 | |
| 速达股份 | 31.34(-2.88%) | 30.96(-1.21%) | 31.37(1.32%) | 31.03(-1.08%) | 30.93(-0.32%) | 0 | 36.49 | -15.24% | 42.06 | -26.47% | 0% | -18.5% | -11.04% | -23.57 | -9.7 | 1.64% | -18.73% | HL K1 K2 | 公告 | |
| 中机认检 | 25.47(-1.74%) | 25.1(-1.45%) | 25.43(1.31%) | 24.9(-2.08%) | 25.05(0.6%) | 0 | 29.74 | -15.76% | 32.02 | -21.77% | 0.6% | -16.33% | -9.77% | -13.47 | -8.71 | 3.04% | -16.44% | HL K1 K2 | 公告 | |
| 润丰股份 | 52.96(0.25%) | 51.12(-3.47%) | 50.82(-0.59%) | 49.96(-1.69%) | 49.79(-0.34%) | 0 | 53.64 | -7.17% | 60.72 | -18% | 0% | -25.05% | -12.08% | -13.78 | -25.9 | 1.61% | -25.43% | HL K1 K2 | 公告 | |
| 清水源 | 12.32(-0.56%) | 11.99(-2.68%) | 12.14(1.25%) | 11.83(-2.55%) | 11.93(0.85%) | 0 | 12.36 | -3.48% | 16.27 | -26.68% | 0.85% | -29.41% | -17.19% | -12.2 | -9.97 | 2.76% | -31.04% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 26.44(-1.49%) | 25.94(-1.89%) | 25.92(-0.08%) | 25.3(-2.39%) | 25.03(-1.07%) | 0 | 32.96 | -24.05% | 36.39 | -31.22% | 0% | -21.24% | -10.02% | -6.17 | -9.01 | 0.85% | -21.24% | HL K1 K2 | 公告 | |
| 北方国际 | 12.18(2.78%) | 12.63(3.69%) | 12.4(-1.82%) | 11.83(-4.6%) | 12.17(2.87%) | 0 | 11.69 | 4.15% | 13.22 | -7.97% | 2.87% | -12.13% | -3.94% | -1.59 | -2.82 | 3.93% | -13.69% | HL K1 K2 | 公告 | |
| 中荣股份 | 16.68(-1.01%) | 16.44(-1.44%) | 16.62(1.09%) | 16.13(-2.95%) | 16.08(-0.31%) | 0 | 17.44 | -7.81% | 19.06 | -15.61% | 0% | -19.16% | -11.13% | -6.87 | -7.24 | 1.39% | -19.6% | HL K1 K2 | 公告 | |
| 依米康 | 15.78(7.57%) | 15.79(0.06%) | 15.88(0.57%) | 14.63(-7.87%) | 15.3(4.58%) | 0 | 15.09 | 1.4% | 17.63 | -13.23% | 4.58% | -21.38% | -11.32% | -15.84 | -6.08 | 7.44% | -27.07% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 6.29(-1.72%) | 6.18(-1.75%) | 6.26(1.29%) | 6.08(-2.88%) | 6.12(0.66%) | 0 | 7.52 | -18.65% | 8.43 | -27.41% | 0.66% | -17.74% | -11.36% | -3.67 | -2.32 | 2.51% | -18.29% | HL K1 K2 | 公告 | |
| 华西证券 | 8.1(-0.61%) | 7.95(-1.85%) | 7.87(-1.01%) | 7.67(-2.54%) | 7.72(0.65%) | 0 | 8.9 | -13.22% | 9.49 | -18.61% | 0.65% | -12.27% | -7.67% | -1.68 | -1.63 | 1.31% | -12.77% | HL K1 K2 | 公告 | |
| 杭氧股份 | 24.52(0.99%) | 24.92(1.63%) | 24.7(-0.88%) | 23.77(-3.77%) | 24.49(3.03%) | 0 | 25.74 | -4.86% | 29.76 | -17.7% | 3.03% | -25.56% | -12.49% | -19.09 | -15.96 | 4.66% | -26.08% | HL K1 K2 | 公告 | |
| 多瑞医药 | 71.81(-2.89%) | 72.74(1.3%) | 72.67(-0.1%) | 72.01(-0.91%) | 71.06(-1.32%) | 0 | 53.05 | 33.94% | 66.08 | 7.53% | 0% | -20.12% | -10.99% | -51.27 | -22.43 | 4.24% | -23.58% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 47.57(-3.63%) | 49.45(3.95%) | 50.22(1.56%) | 44.1(-12.19%) | 43.15(-2.15%) | 0 | 37.68 | 14.51% | 45.01 | -4.14% | 0% | -22.25% | -14.76% | -43.98 | -10.64 | 1.17% | -23.36% | HL K1 K2 | 公告 | |
| 晶雪节能 | 19.35(-2.57%) | 18.99(-1.86%) | 19.43(2.32%) | 18.54(-4.58%) | 18.86(1.73%) | 0 | 20.35 | -7.32% | 23.85 | -20.94% | 1.73% | -20.72% | -11.91% | -17.75 | -7.16 | 3.57% | -21.38% | HL K1 K2 | 公告 | |
| 翔腾新材 | 36.74(0.16%) | 36.38(-0.98%) | 36.26(-0.33%) | 34.01(-6.21%) | 34.74(2.15%) | 0 | 32.78 | 5.97% | 37.44 | -7.21% | 2.15% | -16.93% | -9.26% | -27.29 | -10.33 | 4.58% | -18.77% | HL K1 K2 | 公告 | |
| 中伟新材 | 50.78(-0.99%) | 49.35(-2.82%) | 48.58(-1.56%) | 45.6(-6.13%) | 47.08(3.25%) | 0 | 43.93 | 7.17% | 53.69 | -12.31% | 3.25% | -27.97% | -16.64% | -28.77 | -25.72 | 4.62% | -28.83% | HL K1 K2 | 公告 | |
| 平安银行 | 10.99(-0.81%) | 10.82(-1.55%) | 10.98(1.48%) | 11.03(0.46%) | 11.13(0.91%) | 0 | 11.04 | 0.84% | 11.54 | -3.58% | 4.41% | -3.39% | 0.8% | 0 | -1.18 | 4.8% | -4.05% | HL K1 K2 | 公告 | |
| 和顺科技 | 61.52(0.31%) | 64(4.03%) | 64.52(0.81%) | 60.75(-5.84%) | 62.55(2.96%) | 0 | 50.39 | 24.14% | 61.13 | 2.32% | 2.96% | -17.77% | -10.08% | -59.64 | -20.43 | 5.71% | -20.7% | HL K1 K2 | 公告 | |
| 渤海股份 | 6.28(-1.72%) | 6.17(-1.75%) | 6.25(1.3%) | 6.13(-1.92%) | 6.11(-0.33%) | 0 | 6.67 | -8.36% | 7.33 | -16.62% | 0% | -15.49% | -9.46% | -3.24 | -1.73 | 1.83% | -16.42% | HL K1 K2 | 公告 | |
| 奥士康 | 54.06(-2.51%) | 54.05(-0.02%) | 52(-3.79%) | 50.57(-2.75%) | 52.28(3.38%) | 0 | 40.67 | 28.55% | 47.99 | 8.95% | 6.43% | -11.36% | -2.91% | -19.3 | -16.48 | 11.23% | -12.85% | HL K1 K2 | 公告 | |
| 三环集团 | 134.89(0.32%) | 139.03(3.07%) | 134.83(-3.02%) | 122.92(-8.83%) | 141.02(14.73%) | 0 | 55 | 156.42% | 71.37 | 97.58% | 102.47% | 0% | 36.25% | 0 | 0 | 96.79% | -2.07% | HL K1 K2 | 公告 | |
| 光力科技 | 33.26(1.62%) | 35.25(5.98%) | 34.36(-2.52%) | 32.84(-4.42%) | 34.15(3.99%) | 0 | 21.47 | 59.09% | 26.49 | 28.94% | 5.14% | -19.57% | -6.4% | -29.92 | -9.35 | 9.81% | -20.4% | HL K1 K2 | 公告 | |
| 佳发教育 | 11.6(-0.17%) | 11.62(0.17%) | 11.31(-2.67%) | 10.96(-3.09%) | 11.25(2.65%) | 0 | 11.96 | -5.93% | 14.08 | -20.1% | 2.65% | -20.21% | -11.64% | -9.2 | -5.21 | 4.17% | -23.52% | HL K1 K2 | 公告 | |
| 美力科技 | 26.13(-1.91%) | 26.01(-0.46%) | 26.8(3.04%) | 27.82(3.81%) | 27.99(0.61%) | 0 | 25.56 | 9.5% | 29.1 | -3.82% | 14.11% | -2.85% | 6.45% | -8.16 | 0 | 15.42% | -6.17% | HL K1 K2 | 公告 | |
| 旷达科技 | 5.93(-1.66%) | 5.92(-0.17%) | 6.06(2.36%) | 5.87(-3.14%) | 5.9(0.51%) | 0 | 5.8 | 1.64% | 6.43 | -8.19% | 4.98% | -9.92% | -2.82% | -3.2 | -0.58 | 6.12% | -13.62% | HL K1 K2 | 公告 | |
| 阳光电源 | 170.8(-1.1%) | 164.35(-3.78%) | 153.75(-6.45%) | 146.8(-4.52%) | 152.5(3.88%) | 0 | 135.13 | 12.85% | 168.77 | -9.64% | 18.03% | -19.77% | -0.94% | -76.47 | 0 | 22.86% | -20.45% | HL K1 K2 | 公告 | |
| 伊之密 | 21.5(-0.56%) | 21.24(-1.21%) | 21.66(1.98%) | 21.26(-1.85%) | 21.39(0.61%) | 0 | 22.85 | -6.4% | 25.71 | -16.79% | 0.71% | -19.19% | -9.7% | -20.19 | -6.46 | 2.74% | -20.45% | HL K1 K2 | 公告 | |
| 博实结 | 54.26(0.07%) | 54.03(-0.42%) | 54(-0.06%) | 50.1(-7.22%) | 50.5(0.8%) | 0 | 54.96 | -8.12% | 63.52 | -20.5% | 0.8% | -25.65% | -17.21% | -48.79 | -23.56 | 1.96% | -28.98% | HL K1 K2 | 公告 | |
| 中天服务 | 5.83(-2.18%) | 5.74(-1.54%) | 5.9(2.79%) | 5.63(-4.58%) | 5.69(1.07%) | 0 | 5.88 | -3.25% | 6.78 | -16.11% | 1.07% | -21.19% | -13.13% | -4.74 | -2.96 | 3.27% | -22.59% | HL K1 K2 | 公告 | |
| 经纬股份 | 32.2(-2.31%) | 31.49(-2.2%) | 32.35(2.73%) | 31.18(-3.62%) | 31.82(2.05%) | 0 | 34.42 | -7.56% | 38.31 | -16.95% | 2.05% | -17.71% | -11.03% | -24 | -13.66 | 8.97% | -18.68% | HL K1 K2 | 公告 | |
| 三态股份 | 6.88(-1.85%) | 6.72(-2.33%) | 6.81(1.34%) | 6.67(-2.06%) | 6.69(0.3%) | 0 | 8.13 | -17.74% | 9.03 | -25.89% | 0.3% | -21.66% | -13.25% | -5.27 | -3.44 | 2.29% | -21.85% | HL K1 K2 | 公告 | |
| 晓程科技 | 43.47(-2.53%) | 42.96(-1.17%) | 42.24(-1.68%) | 39.3(-6.96%) | 40.55(3.18%) | 0 | 35.27 | 14.97% | 48.84 | -16.98% | 3.18% | -32.93% | -18.62% | -30.18 | -27.55 | 5.05% | -33.91% | HL K1 K2 | 公告 | |
| 申科股份 | 16.9(-1.52%) | 16.75(-0.89%) | 17.22(2.81%) | 16.85(-2.15%) | 16.84(-0.06%) | 0 | 16.45 | 2.38% | 18.61 | -9.49% | 0.54% | -18.17% | -10.79% | -13.89 | -5.18 | 2% | -19.81% | HL K1 K2 | 公告 | |
| 长江材料 | 19.94(-2.01%) | 19.67(-1.35%) | 19.77(0.51%) | 19(-3.89%) | 18.89(-0.58%) | 0 | 22.84 | -17.28% | 26.64 | -29.09% | 0% | -25.72% | -13.65% | -9.81 | -10.89 | 1.12% | -26.35% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 11.87(0.08%) | 11.84(-0.25%) | 11.64(-1.69%) | 11.4(-2.06%) | 11.34(-0.53%) | 0 | 11.23 | 1% | 15.32 | -26% | 0% | -25.15% | -12.36% | -5.01 | -6.37 | 1.25% | -27.49% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 3.94(-1.99%) | 3.93(-0.25%) | 3.92(-0.25%) | 3.77(-3.83%) | 3.83(1.59%) | 0 | 5.12 | -25.25% | 5.88 | -34.86% | 1.59% | -22.31% | -11.4% | -1.16 | -2.3 | 3.23% | -22.78% | HL K1 K2 | 公告 | |
| 坤泰股份 | 18.8(-1.26%) | 18.43(-1.97%) | 18.65(1.19%) | 18.16(-2.63%) | 18.15(-0.06%) | 0 | 19.43 | -6.57% | 21.95 | -17.3% | 0% | -18.43% | -12.24% | -13.8 | -6.91 | 2.14% | -20.36% | HL K1 K2 | 公告 | |
| 航发控制 | 18.69(-0.32%) | 18.81(0.64%) | 18.81(0%) | 18.49(-1.7%) | 18.4(-0.49%) | 0 | 19.88 | -7.42% | 22.85 | -19.46% | 0% | -20.1% | -10.97% | -13.41 | -5.03 | 1.21% | -21.57% | HL K1 K2 | 公告 | |
| 瑞达期货 | 20.75(-1.8%) | 19.85(-4.34%) | 19.74(-0.55%) | 18.98(-3.85%) | 18.95(-0.16%) | 0 | 21.33 | -11.16% | 25.47 | -25.59% | 0% | -26.95% | -18.64% | -18.68 | -9.04 | 0.8% | -29.76% | HL K1 K2 | 公告 | |
| 贝隆精密 | 42.77(-3.52%) | 41.62(-2.69%) | 42.34(1.73%) | 40.06(-5.38%) | 40(-0.15%) | 0 | 42.25 | -5.32% | 48.66 | -17.8% | 0% | -16.46% | -10.02% | -29.13 | -11.11 | 1.86% | -18.86% | HL K1 K2 | 公告 | |
| 南王科技 | 10.79(-1.37%) | 10.55(-2.22%) | 10.78(2.18%) | 10.37(-3.8%) | 10.53(1.54%) | 0 | 11.89 | -11.4% | 13.21 | -20.28% | 1.54% | -19.8% | -12.47% | -8.5 | -4.46 | 3.24% | -20.53% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 16.65(-1.07%) | 16.3(-2.1%) | 16.4(0.61%) | 16.18(-1.34%) | 16.3(0.74%) | 0 | 16.19 | 0.67% | 17.26 | -5.59% | 0.74% | -9.65% | -4.9% | -3.68 | -3.4 | 1.75% | -10.34% | HL K1 K2 | 公告 | |
| 富满微 | 44.28(0.93%) | 44.28(0%) | 43.07(-2.73%) | 40.83(-5.2%) | 46.2(13.15%) | 0 | 37.44 | 23.4% | 44.93 | 2.84% | 13.15% | -14.13% | -4.34% | -35.1 | -16.54 | 15.73% | -16.52% | HL K1 K2 | 公告 | |
| 千方科技 | 7.78(-1.52%) | 7.61(-2.19%) | 7.64(0.39%) | 7.47(-2.23%) | 7.58(1.47%) | 0 | 10.01 | -24.28% | 11.23 | -32.49% | 1.47% | -23.05% | -11.87% | -4.56 | -3.53 | 3.13% | -22.89% | HL K1 K2 | 公告 | |
| 湖南白银 | 9.46(-1.36%) | 9.28(-1.9%) | 9.08(-2.16%) | 8.5(-6.39%) | 8.72(2.59%) | 0 | 8.11 | 7.51% | 11.39 | -23.46% | 2.59% | -31.23% | -18.32% | -6.51 | -6.7 | 4.31% | -34.44% | HL K1 K2 | 公告 | |
| 大博医疗 | 40.14(-1.57%) | 39.92(-0.55%) | 40.49(1.43%) | 40.15(-0.84%) | 41.12(2.42%) | 0 | 46.17 | -10.95% | 50.99 | -19.36% | 3.01% | -6.25% | -0.45% | -7 | -5.58 | 3.89% | -10.41% | HL K1 K2 | 公告 | |
| 昆船智能 | 14.7(-0.81%) | 14.74(0.27%) | 15(1.76%) | 14.42(-3.87%) | 14.6(1.25%) | 0 | 17.56 | -16.84% | 19.58 | -25.42% | 1.25% | -14.77% | -9.08% | -8.01 | -5.06 | 2.1% | -15.61% | HL K1 K2 | 公告 | |
| 华图山鼎 | 41.3(-3.41%) | 39.7(-3.87%) | 39.86(0.4%) | 37.3(-6.42%) | 37.66(0.97%) | 0 | 59.26 | -36.45% | 69.8 | -46.05% | 0.97% | -30.64% | -19.27% | -29.37 | -22.78 | 4.03% | -30.87% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.77(-1.9%) | 8.63(-1.6%) | 8.45(-2.09%) | 8.24(-2.49%) | 8.24(0%) | 0 | 8.78 | -6.17% | 9.86 | -16.39% | 0% | -15.23% | -6.63% | -0.75 | -2.8 | 7.15% | -17.85% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 15.78(-0.44%) | 15.2(-3.68%) | 15.64(2.89%) | 15.01(-4.03%) | 14.93(-0.53%) | 0 | 18.55 | -19.53% | 20.36 | -26.68% | 0% | -22.36% | -14.15% | -11.63 | -7.76 | 0.81% | -23.28% | HL K1 K2 | 公告 | |
| 日科化学 | 7.65(-1.29%) | 7.48(-2.22%) | 7.62(1.87%) | 7.16(-6.04%) | 7.29(1.82%) | 0 | 7.09 | 2.75% | 8.18 | -10.9% | 1.82% | -26.66% | -12.3% | -5.5 | -3.43 | 2.97% | -26.88% | HL K1 K2 | 公告 | |
| 物产金轮 | 13.46(-1.54%) | 13.19(-2.01%) | 13.31(0.91%) | 12.97(-2.55%) | 12.95(-0.15%) | 0 | 14.79 | -12.44% | 16.51 | -21.54% | 0% | -18.81% | -11.98% | -8.84 | -4.85 | 1.33% | -19.36% | HL K1 K2 | 公告 | |
| 奔图科技 | 15.85(-0.63%) | 15.57(-1.77%) | 15.23(-2.18%) | 15.9(4.4%) | 15.23(-4.21%) | 0 | 18.91 | -19.45% | 21.55 | -29.32% | 0% | -20.51% | -12.53% | -10.82 | -6.96 | 2.91% | -21.86% | HL K1 K2 | 公告 | |
| 立华股份 | 20.31(1.86%) | 17.83(-12.21%) | 18.11(1.57%) | 18.15(0.22%) | 17.64(-2.81%) | 0 | 19.23 | -8.27% | 21.79 | -19.05% | 0% | -22.67% | -14.74% | -8.43 | -6.61 | 0.8% | -23.07% | HL K1 K2 | 公告 | |
| 路畅科技 | 22.29(-0.93%) | 22.03(-1.17%) | 22.32(1.32%) | 21.48(-3.76%) | 21.58(0.47%) | 0 | 24.59 | -12.26% | 28.16 | -23.35% | 0.47% | -21.9% | -13% | -14 | -11.34 | 2.13% | -22.82% | HL K1 K2 | 公告 | |
| 康泰生物 | 12.07(-2.9%) | 11.82(-2.07%) | 11.92(0.85%) | 11.49(-3.61%) | 11.55(0.52%) | 0 | 14.7 | -21.42% | 16.5 | -30.01% | 0.52% | -25.82% | -14.66% | -9.33 | -4.92 | 1.67% | -27.31% | HL K1 K2 | 公告 | |
| 世联行 | 2.6(0.39%) | 2.57(-1.15%) | 2.54(-1.17%) | 2.45(-3.54%) | 2.47(0.82%) | 0 | 2.54 | -2.83% | 3.02 | -18.09% | 0.82% | -26.05% | -14.93% | -2.3 | -1.25 | 3.35% | -26.71% | HL K1 K2 | 公告 | |
| 天铁科技 | 4.93(1.65%) | 4.78(-3.04%) | 4.73(-1.05%) | 4.54(-4.02%) | 4.62(1.76%) | 0 | 6.17 | -25.18% | 7.36 | -37.26% | 1.76% | -29.79% | -18.58% | -5.14 | -2.9 | 3.12% | -31.56% | HL K1 K2 | 公告 | |
| 凯美特气 | 15.75(1.88%) | 16.5(4.76%) | 15.99(-3.09%) | 15.4(-3.69%) | 15.76(2.34%) | 0 | 18.12 | -13.03% | 22.34 | -29.47% | 3.55% | -24.48% | -12.95% | -15.77 | -10.62 | 6.13% | -25.59% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.16(-1.45%) | 8.08(-0.98%) | 8.05(-0.37%) | 8.08(0.37%) | 8.06(-0.25%) | 0 | 8 | 0.72% | 8.41 | -4.18% | 0.25% | -8.51% | -3.86% | -1.56 | -1.23 | 1.38% | -8.72% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.4(-1.45%) | 3.38(-0.59%) | 3.39(0.3%) | 3.25(-4.13%) | 3.29(1.23%) | 0 | 3.68 | -10.69% | 4.15 | -20.79% | 1.23% | -15.64% | -9.45% | -1.34 | -1.11 | 3.46% | -16.28% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.27(-2.01%) | 8.27(0%) | 8.11(-1.93%) | 7.46(-8.01%) | 7.55(1.21%) | 0 | 8.17 | -7.63% | 9.02 | -16.32% | 1.21% | -23.27% | -14.65% | -2.65 | -3.45 | 3.14% | -24.5% | HL K1 K2 | 公告 | |
| 奋达科技 | 5.01(-10.05%) | 4.9(-2.2%) | 5.17(5.51%) | 5.33(3.09%) | 5.2(-2.44%) | 0 | 6.07 | -14.35% | 6.85 | -24.13% | 6.12% | -11.71% | -3.63% | -4.92 | -0.91 | 15.81% | -12.75% | HL K1 K2 | 公告 | |
| 天振股份 | 22.92(-5.25%) | 21.89(-4.49%) | 22.45(2.56%) | 22.44(-0.04%) | 23.3(3.83%) | 0 | 21.07 | 10.58% | 24.28 | -4.03% | 13.38% | -12.27% | -2.18% | -23.55 | -3.82 | 15.63% | -16.76% | HL K1 K2 | 公告 | |
| 三诺生物 | 15.1(-2.64%) | 14.84(-1.72%) | 14.96(0.81%) | 14.72(-1.6%) | 14.5(-1.49%) | 0 | 17.27 | -16.02% | 18.65 | -22.25% | 0% | -15.94% | -10.47% | -8.22 | -3.95 | 0% | -16.14% | HL K1 K2 | 公告 | |
| 兆龙互连 | 61.9(2.16%) | 63.62(2.78%) | 61(-4.12%) | 57.84(-5.18%) | 59.4(2.7%) | 0 | 50.32 | 18.05% | 59.15 | 0.42% | 16.49% | -6.63% | 5.43% | -17.22 | -0.57 | 20.73% | -10.6% | HL K1 K2 | 公告 | |
| 中集环科 | 14.14(-0.98%) | 13.78(-2.55%) | 13.95(1.23%) | 13.36(-4.23%) | 13.53(1.27%) | 0 | 15.65 | -13.57% | 17.44 | -22.43% | 1.27% | -20.41% | -13.21% | -9.59 | -5.84 | 2.19% | -20.92% | HL K1 K2 | 公告 | |
| 江阴银行 | 4(-1.72%) | 3.91(-2.25%) | 3.94(0.77%) | 3.94(0%) | 3.95(0.25%) | 0 | 3.97 | -0.62% | 4.29 | -7.87% | 1.8% | -7.06% | -0.74% | -1.17 | -0.29 | 2.6% | -4.82% | HL K1 K2 | 公告 | |
| 尤安设计 | 35.42(2.31%) | 35.26(-0.45%) | 35.26(0%) | 34.43(-2.35%) | 35.22(2.29%) | 0 | 26.17 | 34.59% | 30.42 | 15.78% | 16.89% | -31.76% | -6.23% | -29.54 | -16.95 | 20.74% | -33.12% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 151.37(-0.28%) | 152.19(0.54%) | 150.49(-1.12%) | 142.56(-5.27%) | 143.89(0.93%) | 0 | 159.29 | -9.67% | 178.8 | -19.53% | 0.93% | -23.98% | -14.66% | -73.17 | -42.37 | 2.06% | -24.82% | HL K1 K2 | 公告 | |
| 北纬科技 | 6.64(0.3%) | 6.43(-3.16%) | 6.58(2.33%) | 6.31(-4.1%) | 6.47(2.54%) | 0 | 8.11 | -20.18% | 9.48 | -31.75% | 2.54% | -21.48% | -12.47% | -5.77 | -3.02 | 3.85% | -22.51% | HL K1 K2 | 公告 | |
| 捷顺科技 | 7.82(-1.01%) | 7.61(-2.69%) | 7.71(1.31%) | 7.51(-2.59%) | 7.63(1.6%) | 0 | 8.9 | -14.26% | 9.95 | -23.29% | 1.6% | -12.2% | -6.81% | -3.19 | -1.25 | 3.11% | -13.1% | HL K1 K2 | 公告 | |
| 紫光股份 | 28.22(0.04%) | 27.72(-1.77%) | 27.87(0.54%) | 25.91(-7.03%) | 26.38(1.81%) | 0 | 25.17 | 4.81% | 28.93 | -8.82% | 1.81% | -20.47% | -13.12% | -18.53 | -11.56 | 3.05% | -23.51% | HL K1 K2 | 公告 | |