|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 普路通 | 8.09(4.79%) | 7.82(-3.34%) | 7.78(-0.51%) | 7.84(0.77%) | 8.01(2.17%) | 0 | 9.46 | -15.34% | 10.76 | -25.59% | 3.76% | -23.2% | -11.32% | -5.97 | -6.19 | 5.39% | -26.98% | HL K1 K2 | 公告 | |
| 嘉华股份 | 13.66(3.48%) | 13.24(-3.07%) | 12.97(-2.04%) | 12.7(-2.08%) | 12.82(0.94%) | 0 | 14.27 | -10.18% | 15.57 | -17.67% | 0.94% | -15.99% | -10.2% | -7.78 | -3.39 | 2.89% | -17.56% | HL K1 K2 | 公告 | |
| 歌尔股份 | 26.5(-1.23%) | 26.7(0.75%) | 26.81(0.41%) | 24.94(-6.98%) | 24.82(-0.48%) | 0 | 25.8 | -3.8% | 30.98 | -19.89% | 2.94% | -11.99% | -2.42% | -20.18 | -0.97 | 5.62% | -14.35% | HL K1 K2 | 公告 | |
| 弘元绿能 | 18.08(-2.16%) | 17.61(-2.6%) | 17.66(0.28%) | 17.76(0.57%) | 17.48(-1.58%) | 0 | 22.74 | -23.12% | 27.09 | -35.48% | 0% | -30% | -17.6% | -20.23 | -12.39 | 1.57% | -30.72% | HL K1 K2 | 公告 | |
| 华致酒行 | 16.38(4.33%) | 15.7(-4.15%) | 15.63(-0.45%) | 14.8(-5.31%) | 14.92(0.81%) | 0 | 15.84 | -5.79% | 18.49 | -19.32% | 13.55% | -17.2% | -1.41% | -9.83 | -0.66 | 14.24% | -19.13% | HL K1 K2 | 公告 | |
| 光线传媒 | 12.9(1.18%) | 12.41(-3.8%) | 12.19(-1.77%) | 12.07(-0.98%) | 12.04(-0.25%) | 0 | 15.78 | -23.7% | 18.37 | -34.45% | 0% | -27.95% | -12.71% | -5.73 | -6.73 | 0.75% | -24.28% | HL K1 K2 | 公告 | |
| 城市传媒 | 5.95(6.06%) | 5.71(-4.03%) | 5.56(-2.63%) | 5.35(-3.78%) | 5.51(2.99%) | 0 | 6.22 | -11.4% | 6.75 | -18.38% | 2.99% | -12.82% | -7.37% | -2.23 | -1.19 | 3.96% | -14.17% | HL K1 K2 | 公告 | |
| 华电国际 | 5.92(6.47%) | 5.6(-5.41%) | 5.59(-0.18%) | 5.44(-2.68%) | 5.2(-4.41%) | 0 | 4.95 | 4.99% | 5.37 | -3.23% | 9.24% | -12.16% | -0.31% | -4.12 | 0 | 9.94% | -14.47% | HL K1 K2 | 公告 | |
| 美的集团 | 81.7(1.05%) | 82.6(1.1%) | 82.61(0.01%) | 82.42(-0.23%) | 81.69(-0.89%) | 0 | 75.36 | 8.4% | 79.31 | 3% | 3.47% | -1.38% | 1.13% | 0 | 0 | 4.06% | -2.14% | HL K1 K2 | 公告 | |
| 安科瑞 | 31.25(-2.04%) | 30.59(-2.11%) | 32.62(6.64%) | 33.05(1.32%) | 32.75(-0.91%) | 0 | 24.08 | 35.98% | 28.41 | 15.29% | 41.47% | -8.13% | 18.48% | -20.42 | 0 | 43.01% | -11.25% | HL K1 K2 | 公告 | |
| 深物业A | 7.57(2.99%) | 7.44(-1.72%) | 7.31(-1.75%) | 7.22(-1.23%) | 7.58(4.99%) | 0 | 8.44 | -10.22% | 9.41 | -19.46% | 4.99% | -10.51% | -3.11% | -2.22 | -2.49 | 6.01% | -12.37% | HL K1 K2 | 公告 | |
| 润阳科技 | 46.86(0.02%) | 46.23(-1.34%) | 47.27(2.25%) | 47.56(0.61%) | 49.22(3.49%) | 0 | 41.26 | 19.28% | 48.1 | 2.32% | 28.01% | 0% | 11.86% | 0 | 0 | 29.32% | -0.95% | HL K1 K2 | 公告 | |
| 泸天化 | 3.89(3.18%) | 3.82(-1.8%) | 3.79(-0.79%) | 3.67(-3.17%) | 3.69(0.54%) | 0 | 4.28 | -13.8% | 4.81 | -23.31% | 0.54% | -31.16% | -15.03% | -2.36 | -3.28 | 1.37% | -32.04% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.45(5.2%) | 4.28(-3.82%) | 4.35(1.64%) | 4.18(-3.91%) | 4.25(1.67%) | 0 | 4.26 | -0.23% | 4.87 | -12.71% | 1.67% | -11.83% | -6.4% | -2.09 | -1.08 | 2.91% | -12.73% | HL K1 K2 | 公告 | |
| 赛维时代 | 19.26(1.9%) | 18.83(-2.23%) | 18.31(-2.76%) | 17.45(-4.7%) | 17.41(-0.23%) | 0 | 20.05 | -13.17% | 22.76 | -23.51% | 0% | -24.5% | -14.47% | -12.1 | -5.08 | 1.04% | -27.31% | HL K1 K2 | 公告 | |
| 山河药辅 | 12.89(1.5%) | 12.82(-0.54%) | 12.52(-2.34%) | 12.25(-2.16%) | 12.5(2.04%) | 0 | 13.32 | -6.18% | 14.84 | -15.79% | 2.04% | -15.2% | -7.03% | -4.82 | -4.33 | 2.71% | -15.2% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.09(4.82%) | 5.87(-3.61%) | 5.66(-3.58%) | 5.8(2.47%) | 5.74(-1.03%) | 0 | 6.34 | -9.4% | 7.36 | -22.01% | 1.41% | -16.93% | -9.86% | -4.65 | -1.36 | 3.42% | -18.58% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 10.81(4.65%) | 10.55(-2.41%) | 10.45(-0.95%) | 10.22(-2.2%) | 10.47(2.45%) | 0 | 11.51 | -9.07% | 12.83 | -18.38% | 2.45% | -19.83% | -11.52% | -8.47 | -5.06 | 3.66% | -19.83% | HL K1 K2 | 公告 | |
| XD通化东 | 8.3(2.34%) | 8.2(-1.2%) | 8.05(-1.83%) | 7.98(-0.87%) | 7.9(-1%) | 0 | 8.09 | -2.32% | 8.85 | -10.74% | 0.77% | -18.39% | -8.18% | -1.89 | -3.77 | 1.15% | -19.31% | HL K1 K2 | 公告 | |
| 陕西能源 | 13.75(7.25%) | 13.12(-4.58%) | 12.98(-1.07%) | 12.64(-2.62%) | 12.34(-2.37%) | 0 | 10.04 | 22.92% | 10.89 | 13.33% | 8.34% | -10.25% | 3.19% | -5.48 | 0 | 9.11% | -10.51% | HL K1 K2 | 公告 | |
| 陕西金叶 | 3.83(3.79%) | 3.72(-2.87%) | 3.69(-0.81%) | 3.6(-2.44%) | 3.66(1.67%) | 0 | 4.26 | -14.08% | 4.63 | -21% | 1.67% | -10.73% | -6.26% | -1.23 | -0.68 | 2.23% | -11.38% | HL K1 K2 | 公告 | |
| 旭升集团 | 14.95(-0.13%) | 14.76(-1.27%) | 14.59(-1.15%) | 14.67(0.55%) | 14.91(1.64%) | 0 | 14.47 | 3.01% | 17.16 | -13.11% | 3.18% | -13.77% | -5.88% | -16.45 | -2.86 | 5.89% | -15.28% | HL K1 K2 | 公告 | |
| 伯特利 | 32.11(0.06%) | 31.93(-0.56%) | 31.04(-2.79%) | 31.51(1.51%) | 30.82(-2.19%) | 0 | 30.94 | -0.38% | 35.28 | -12.65% | 3.18% | -10.85% | -3.5% | -24.8 | -2.24 | 3.7% | -14.34% | HL K1 K2 | 公告 | |
| 兰石重装 | 8(1.91%) | 7.83(-2.12%) | 7.86(0.38%) | 7.71(-1.91%) | 7.71(0%) | 0 | 8.74 | -11.74% | 10.24 | -24.68% | 0% | -21.33% | -9.33% | -4.7 | -2.19 | 1.98% | -21.65% | HL K1 K2 | 公告 | |
| 海尔智家 | 21.08(0.96%) | 21.13(0.24%) | 20.7(-2.04%) | 20.36(-1.64%) | 20.31(-0.25%) | 0 | 23.58 | -13.88% | 25.21 | -19.42% | 0.99% | -6.15% | -2.76% | -2.03 | -1.3 | 2.01% | -7.05% | HL K1 K2 | 公告 | |
| 浩欧博 | 111.11(-0.37%) | 107.64(-3.12%) | 103.72(-3.64%) | 104.07(0.34%) | 103.42(-0.62%) | 0 | 130.99 | -21.05% | 157.98 | -34.54% | 0% | -28.08% | -18.79% | -67.49 | -45.28 | 0.88% | -29.92% | HL K1 K2 | 公告 | |
| 英可瑞 | 15.97(3.03%) | 15.43(-3.38%) | 15.15(-1.81%) | 14.63(-3.43%) | 14.7(0.48%) | 0 | 16.5 | -10.93% | 18.86 | -22.04% | 0.48% | -21.35% | -14.35% | -15.38 | -5.94 | 4.26% | -22.55% | HL K1 K2 | 公告 | |
| 南京公用 | 6.03(4.51%) | 5.93(-1.66%) | 5.87(-1.01%) | 5.73(-2.39%) | 5.76(0.52%) | 0 | 6.38 | -9.67% | 7.03 | -18.12% | 0.52% | -10% | -5.24% | -1.96 | -1.01 | 1.05% | -11.11% | HL K1 K2 | 公告 | |
| 埃夫特 | 18.5(-0.8%) | 18.62(0.65%) | 18.86(1.29%) | 19.03(0.9%) | 20.42(7.3%) | 0 | 20.42 | 0.02% | 23.41 | -12.76% | 23.09% | -7.6% | 6.57% | -20.89 | 0 | 25.74% | -11.72% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.46(-0.09%) | 11.56(0.87%) | 11.86(2.6%) | 11.94(0.67%) | 12.09(1.26%) | 0 | 11.37 | 6.29% | 12.79 | -5.48% | 8.43% | -7.57% | -0.09% | -4.36 | -2.11 | 9.71% | -9.1% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.27(3.12%) | 7.03(-3.3%) | 6.93(-1.42%) | 6.81(-1.73%) | 6.9(1.32%) | 0 | 7.5 | -7.98% | 8.3 | -16.89% | 1.32% | -16.87% | -10.22% | -5 | -2.98 | 2.07% | -17.37% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.68(2.22%) | 3.62(-1.63%) | 3.57(-1.38%) | 3.52(-1.4%) | 3.63(3.12%) | 0 | 3.93 | -7.57% | 4.3 | -15.67% | 3.12% | -12.11% | -5.76% | -1.97 | -0.97 | 4.01% | -14.39% | HL K1 K2 | 公告 | |
| 东鹏控股 | 5.16(2.58%) | 5.07(-1.74%) | 4.92(-2.96%) | 4.87(-1.02%) | 4.91(0.82%) | 0 | 6.05 | -18.86% | 6.74 | -27.12% | 0.82% | -18.03% | -8.08% | -1.05 | -2.21 | 1.87% | -18.17% | HL K1 K2 | 公告 | |
| 科德数控 | 60.38(-2.33%) | 60.64(0.43%) | 60.68(0.07%) | 61.12(0.73%) | 63(3.08%) | 0 | 58.36 | 7.95% | 64.56 | -2.41% | 10.49% | -10.82% | -0.45% | -46.61 | -4.62 | 11.8% | -14.25% | HL K1 K2 | 公告 | |
| 东安动力 | 9.13(2.24%) | 9.01(-1.31%) | 8.93(-0.89%) | 8.77(-1.79%) | 8.92(1.71%) | 0 | 11.41 | -21.85% | 12.67 | -29.57% | 1.71% | -22.23% | -11.2% | -6.53 | -4.91 | 2.53% | -22.23% | HL K1 K2 | 公告 | |
| 中水渔业 | 8.66(3.22%) | 8.33(-3.81%) | 8.21(-1.44%) | 8.21(0%) | 8.05(-1.95%) | 0 | 8.99 | -10.43% | 10.95 | -26.47% | 0% | -22% | -10.57% | -3.76 | -3.21 | 0.37% | -21.62% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 46.18(2.28%) | 46.17(-0.02%) | 46.01(-0.35%) | 45.46(-1.2%) | 44.16(-2.86%) | 0 | 43.33 | 1.92% | 46.03 | -4.06% | 0.25% | -6.87% | -2.88% | -11.12 | -1.78 | 0.52% | -7.52% | HL K1 K2 | 公告 | |
| 广电电气 | 4.3(1.65%) | 4.16(-3.26%) | 4.13(-0.72%) | 4.03(-2.42%) | 4(-0.74%) | 0 | 4.13 | -3.25% | 4.83 | -17.14% | 0% | -18.03% | -11.77% | -2.5 | -1.19 | 2.04% | -20% | HL K1 K2 | 公告 | |
| 万和电气 | 7.63(2.42%) | 7.48(-1.97%) | 7.36(-1.6%) | 7.22(-1.9%) | 7.33(1.52%) | 0 | 9.69 | -24.39% | 10.56 | -30.6% | 1.52% | -14.17% | -8.29% | -3.07 | -2.24 | 2.52% | -13.87% | HL K1 K2 | 公告 | |
| 宁波方正 | 27.27(-2.29%) | 26.6(-2.46%) | 26.28(-1.2%) | 26.66(1.45%) | 26.2(-1.73%) | 0 | 22.92 | 14.3% | 25.64 | 2.18% | 2.5% | -10.85% | -4.65% | -22.22 | -3.43 | 3.52% | -14.38% | HL K1 K2 | 公告 | |
| 盛弘股份 | 50.94(-0.6%) | 50.41(-1.04%) | 50.58(0.34%) | 49.69(-1.76%) | 47.73(-3.94%) | 0 | 39.63 | 20.43% | 47.4 | 0.7% | 4.4% | -30.93% | -11.45% | -44.01 | -9.03 | 5.57% | -32.49% | HL K1 K2 | 公告 | |
| 华光新材 | 66.68(-4.22%) | 66.65(-0.04%) | 67.69(1.56%) | 76.6(13.16%) | 74.79(-2.36%) | 0 | 49.59 | 50.81% | 62.41 | 19.83% | 26.51% | -6.84% | 5.7% | -27.05 | -9.15 | 29.82% | -11.49% | HL K1 K2 | 公告 | |
| 漫步者 | 11.48(2.96%) | 11.37(-0.96%) | 11.32(-0.44%) | 10.96(-3.18%) | 10.93(-0.27%) | 0 | 11.71 | -6.7% | 12.64 | -13.51% | 2.15% | -4.79% | -1.36% | -3.32 | -0.52 | 3.31% | -5.45% | HL K1 K2 | 公告 | |
| 海泰科 | 27.64(1.47%) | 26.85(-2.86%) | 26.45(-1.49%) | 26.1(-1.32%) | 26.81(2.72%) | 0 | 31.11 | -13.82% | 36.49 | -26.52% | 2.72% | -25.32% | -12.02% | -33.8 | -9.13 | 5.93% | -30.58% | HL K1 K2 | 公告 | |
| 金牌家居 | 17.66(3.64%) | 17.29(-2.1%) | 16.9(-2.26%) | 16.09(-4.79%) | 16.18(0.56%) | 0 | 18.96 | -14.67% | 20.64 | -21.62% | 0.56% | -15.24% | -11.15% | -9.46 | -3.79 | 2.08% | -16.08% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.96(0.51%) | 1.94(-1.02%) | 1.9(-2.06%) | 1.86(-2.11%) | 1.84(-1.08%) | 0 | 1.95 | -5.73% | 2.27 | -19.01% | 0% | -24.28% | -13.81% | -1.72 | -0.49 | 0.55% | -25.81% | HL K1 K2 | 公告 | |
| 中洲特材 | 14.71(0.41%) | 14.37(-2.31%) | 14.58(1.46%) | 14.4(-1.23%) | 14.53(0.9%) | 0 | 17.74 | -18.09% | 21.11 | -31.16% | 1.11% | -17.86% | -11.09% | -12.62 | -4.3 | 4.68% | -21.03% | HL K1 K2 | 公告 | |
| 科泰电源 | 26.4(-2.08%) | 26.06(-1.29%) | 26.17(0.42%) | 26.02(-0.57%) | 25.79(-0.88%) | 0 | 29.17 | -11.6% | 36.92 | -30.15% | 0% | -22.62% | -11.8% | -25.32 | -12.7 | 2.63% | -26.12% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.41(0.16%) | 6.43(0.31%) | 6.51(1.24%) | 6.29(-3.38%) | 6.1(-3.02%) | 0 | 5.92 | 3.07% | 6.62 | -7.89% | 0% | -23.08% | -12.09% | -1.55 | -2.39 | 0.33% | -23.65% | HL K1 K2 | 公告 | |
| 杉杉股份 | 14.23(-2.87%) | 14.08(-1.05%) | 13.89(-1.35%) | 13.58(-2.23%) | 13.69(0.81%) | 0 | 12.63 | 8.42% | 15.06 | -9.08% | 0.81% | -22.61% | -10.53% | -5.38 | -5.25 | 2.09% | -24.24% | HL K1 K2 | 公告 | |
| 江山欧派 | 13.14(0%) | 12.89(-1.9%) | 12.47(-3.26%) | 12.18(-2.33%) | 12.53(2.87%) | 0 | 13.79 | -9.13% | 14.98 | -16.33% | 2.87% | -12.99% | -6.47% | -6.15 | -2.27 | 5.38% | -13.76% | HL K1 K2 | 公告 | |
| 华智数媒 | 6.63(0.76%) | 6.25(-5.73%) | 6.13(-1.92%) | 6.01(-1.96%) | 6.08(1.16%) | 0 | 8 | -24.03% | 9.21 | -34% | 1.16% | -20.42% | -13.58% | -4.47 | -2.41 | 2.53% | -22.55% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.69(1.51%) | 2.67(-0.74%) | 2.63(-1.5%) | 2.58(-1.9%) | 2.6(0.78%) | 0 | 2.9 | -10.43% | 3.18 | -18.12% | 0.78% | -14.75% | -7.38% | -0.82 | -0.8 | 1.17% | -14.75% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.69(3.45%) | 5.43(-4.57%) | 5.29(-2.58%) | 5.1(-3.59%) | 5.23(2.55%) | 0 | 5.33 | -1.88% | 6.54 | -20.01% | 2.55% | -15.24% | -8.15% | -2.44 | -1.08 | 3.77% | -15.65% | HL K1 K2 | 公告 | |
| 阿尔特 | 13.88(5.07%) | 13.89(0.07%) | 14.55(4.75%) | 14.18(-2.54%) | 13.99(-1.34%) | 0 | 10.22 | 36.91% | 11.79 | 18.68% | 59.52% | -3.85% | 20.8% | 0 | 0 | 62.49% | -5.79% | HL K1 K2 | 公告 | |
| 万顺新材 | 8.84(7.41%) | 9.14(3.39%) | 8.93(-2.3%) | 8.51(-4.7%) | 8.64(1.53%) | 0 | 6.18 | 39.74% | 7.39 | 16.97% | 20.5% | -12.9% | -1.31% | -0.25 | -2.4 | 24.32% | -15.71% | HL K1 K2 | 公告 | |
| 明月镜片 | 32.97(0.89%) | 31.96(-3.06%) | 31.37(-1.85%) | 30.33(-3.32%) | 30.59(0.86%) | 0 | 37.12 | -17.59% | 41.94 | -27.06% | 0.86% | -17.86% | -11.64% | -20.23 | -6.87 | 3.27% | -20.11% | HL K1 K2 | 公告 | |
| 盟固利 | 25.11(0.24%) | 24.93(-0.72%) | 24.3(-2.53%) | 23.15(-4.73%) | 23.44(1.25%) | 0 | 22.26 | 5.28% | 25.8 | -9.13% | 2.9% | -12.14% | -5.4% | -18.77 | -5.14 | 7.52% | -13.79% | HL K1 K2 | 公告 | |
| 永茂泰 | 14.25(2.08%) | 14.22(-0.21%) | 14.29(0.49%) | 14.39(0.7%) | 14.68(2.02%) | 0 | 13.22 | 11.07% | 14.94 | -1.73% | 5.16% | -7.9% | -0.13% | -3.04 | -2.13 | 10.04% | -8.76% | HL K1 K2 | 公告 | |
| 许继电气 | 27.22(2.25%) | 26.54(-2.5%) | 25.91(-2.37%) | 24.11(-6.95%) | 23.19(-3.82%) | 0 | 25.16 | -7.84% | 28.78 | -19.43% | 0% | -16.28% | -11.39% | -3.18 | -7.67 | 0.78% | -17.06% | HL K1 K2 | 公告 | |
| 国电南瑞 | 25.22(1.29%) | 24.64(-2.3%) | 24.25(-1.58%) | 23.8(-1.86%) | 23.45(-1.47%) | 0 | 23.49 | -0.16% | 25.85 | -9.28% | 0% | -16.31% | -9.9% | -11.14 | -3.86 | 0.13% | -17.66% | HL K1 K2 | 公告 | |
| 国联股份 | 23.65(0.64%) | 23.08(-2.41%) | 23.46(1.65%) | 23.15(-1.32%) | 22.95(-0.86%) | 0 | 25.53 | -10.1% | 29.21 | -21.44% | 0% | -20.73% | -12.74% | -16.53 | -11.16 | 0.97% | -22.6% | HL K1 K2 | 公告 | |
| 远程股份 | 4.69(2.85%) | 4.63(-1.28%) | 4.55(-1.73%) | 4.48(-1.54%) | 4.51(0.67%) | 0 | 5.06 | -10.93% | 5.88 | -23.25% | 0.67% | -35.75% | -17.18% | -4.4 | -4.09 | 3.2% | -37.27% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 5.63(0.72%) | 5.43(-3.55%) | 5.38(-0.92%) | 5.26(-2.23%) | 5.21(-0.95%) | 0 | 6.72 | -22.42% | 7.65 | -31.9% | 0% | -24.93% | -14.94% | -3.79 | -2.85 | 0.77% | -25.99% | HL K1 K2 | 公告 | |
| 天际股份 | 28.34(1.58%) | 27.57(-2.72%) | 27.54(-0.11%) | 26.73(-2.94%) | 26.75(0.07%) | 0 | 26.88 | -0.49% | 36.48 | -26.67% | 0.07% | -35.25% | -20.81% | -37.51 | -19.97 | 3.04% | -36.16% | HL K1 K2 | 公告 | |
| 金陵体育 | 28.5(6.5%) | 24.54(-13.89%) | 24.47(-0.29%) | 24.13(-1.39%) | 23.23(-3.73%) | 0 | 22.77 | 2% | 28.03 | -17.14% | 0% | -35.62% | -19.27% | -19.74 | -14.64 | 5.45% | -39.19% | HL K1 K2 | 公告 | |
| 智慧农业 | 2.76(1.85%) | 2.79(1.09%) | 2.7(-3.23%) | 2.61(-3.33%) | 2.67(2.3%) | 0 | 3.16 | -15.58% | 3.59 | -25.55% | 2.3% | -17.34% | -8.55% | -0.84 | -1.34 | 3.09% | -17.59% | HL K1 K2 | 公告 | |
| 金固股份 | 10.09(-0.98%) | 10.13(0.4%) | 10.32(1.88%) | 10.52(1.94%) | 10.19(-3.14%) | 0 | 10.54 | -3.28% | 12.21 | -16.51% | 0.99% | -21.8% | -11.69% | -9.57 | -3.91 | 3.66% | -23.09% | HL K1 K2 | 公告 | |
| 丰山集团 | 13.99(4.01%) | 13.47(-3.72%) | 13.13(-2.52%) | 12.79(-2.59%) | 12.92(1.02%) | 0 | 14.94 | -13.52% | 16.95 | -23.79% | 1.02% | -19.65% | -13.13% | -10.75 | -5.18 | 3.61% | -20.59% | HL K1 K2 | 公告 | |
| 新宏泽 | 11.35(0.09%) | 11.1(-2.2%) | 11.05(-0.45%) | 10.96(-0.81%) | 11(0.36%) | 0 | 11.74 | -6.27% | 13.81 | -20.33% | 0.36% | -17.36% | -10.35% | -6.54 | -3.56 | 3.19% | -18.28% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.26(3.54%) | 5.12(-2.66%) | 5.04(-1.56%) | 4.94(-1.98%) | 5(1.21%) | 0 | 5.72 | -12.53% | 6.11 | -18.13% | 1.21% | -12.13% | -7.14% | -1.54 | -1.36 | 2.04% | -12.89% | HL K1 K2 | 公告 | |
| 奥浦迈 | 44.96(3.1%) | 41.21(-8.34%) | 40.22(-2.4%) | 38.44(-4.43%) | 37.45(-2.58%) | 0 | 47.93 | -21.87% | 56.44 | -33.65% | 0% | -29.34% | -20.48% | -21.07 | -21.37 | 0.64% | -30.93% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 18.63(1.14%) | 17.88(-4.03%) | 18.72(4.7%) | 18.01(-3.79%) | 17.77(-1.33%) | 0 | 19.85 | -10.47% | 23.04 | -22.89% | 0% | -20.6% | -13.04% | -17.51 | -8.32 | 2.01% | -21.92% | HL K1 K2 | 公告 | |
| 德尔玛 | 8.67(1.4%) | 8.5(-1.96%) | 8.33(-2%) | 8.19(-1.68%) | 8.35(1.95%) | 0 | 9.19 | -9.12% | 9.87 | -15.36% | 1.95% | -13.83% | -7.09% | -3.32 | -1.77 | 3.34% | -15.91% | HL K1 K2 | 公告 | |
| 恒立液压 | 111.3(2.01%) | 111.36(0.05%) | 112.64(1.15%) | 114.2(1.38%) | 117.2(2.63%) | 0 | 96.47 | 21.49% | 109.56 | 6.98% | 21.01% | 0% | 6.98% | -11.15 | 0 | 24.48% | -2.74% | HL K1 K2 | 公告 | |
| 西子洁能 | 20.05(-0.55%) | 19.92(-0.65%) | 19.6(-1.61%) | 20.03(2.19%) | 19.72(-1.55%) | 0 | 15.69 | 25.69% | 18.89 | 4.38% | 16% | -10.28% | 5.55% | -14.55 | 0 | 17.52% | -11.53% | HL K1 K2 | 公告 | |
| 力源科技 | 11.44(2.05%) | 10.96(-4.2%) | 10.78(-1.64%) | 10.59(-1.76%) | 10.77(1.7%) | 0 | 10.91 | -1.28% | 12.46 | -13.54% | 1.7% | -19.57% | -11.85% | -8 | -3.31 | 5.28% | -20.69% | HL K1 K2 | 公告 | |
| 康隆达 | 28.8(7.3%) | 28.5(-1.04%) | 27.69(-2.84%) | 26.97(-2.6%) | 26.74(-0.85%) | 0 | 27.23 | -1.8% | 32 | -16.43% | 2.33% | -18.55% | -7.43% | -20.05 | -6.48 | 7.65% | -20.7% | HL K1 K2 | 公告 | |
| 江天化学 | 24.47(3.29%) | 23.93(-2.21%) | 23.92(-0.04%) | 23.55(-1.55%) | 23.7(0.64%) | 0 | 25.31 | -6.35% | 31.06 | -23.69% | 0.64% | -25.4% | -14.8% | -19.92 | -16.39 | 3.49% | -29.36% | HL K1 K2 | 公告 | |
| 富春环保 | 5.56(4.12%) | 5.5(-1.08%) | 5.45(-0.91%) | 5.36(-1.65%) | 5.34(-0.37%) | 0 | 5.02 | 6.34% | 5.46 | -2.18% | 3.89% | -6.81% | -2.04% | -0.33 | -0.43 | 4.3% | -7.45% | HL K1 K2 | 公告 | |