|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天有为 | 66.79(3.99%) | 65.91(-1.32%) | 65.07(-1.27%) | 64.5(-0.88%) | 64.56(0.09%) | 0 | 86.77 | -25.59% | 93.25 | -30.77% | 0.51% | -33.24% | -13.36% | -31.48 | -45.28 | 1.06% | -33.24% | HL K1 K2 | 公告 | |
| 汉邦科技 | 38.34(1.16%) | 37.41(-2.43%) | 36.44(-2.59%) | 35.18(-3.46%) | 35.07(-0.31%) | 0 | 40.07 | -12.48% | 43.45 | -19.28% | 0% | -15.04% | -9.19% | -11.24 | -5.1 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.48(2.11%) | 47.53(0.11%) | 46.8(-1.54%) | 45.97(-1.77%) | 46.6(1.37%) | 0 | 49.29 | -5.46% | 53.62 | -13.1% | 1.37% | -6.54% | -2.82% | -2.98 | -5.12 | 1.92% | -6.5% | HL K1 K2 | 公告 | |
| 威高血净 | 33.85(-3.42%) | 33.6(-0.74%) | 32.18(-4.23%) | 32.2(0.06%) | 31.2(-3.11%) | 0 | 37.09 | -15.89% | 39.93 | -21.85% | 0% | -15.99% | -10.86% | -5.64 | -6.07 | 0.74% | -16.11% | HL K1 K2 | 公告 | |
| XD海阳科 | 21.9(2.43%) | 21.49(-1.87%) | 20.95(-2.51%) | 21.05(0.48%) | 21.34(1.38%) | 0 | 28.59 | -25.35% | 32.77 | -34.89% | 1.86% | -22.37% | -13.2% | -19.7 | -11.52 | 4.15% | -22.32% | HL K1 K2 | 公告 | |
| 影石创新 | 171.3(0.18%) | 166.95(-2.54%) | 174.6(4.58%) | 168.88(-3.28%) | 163(-3.48%) | 0 | 212.73 | -23.38% | 263.39 | -38.12% | 0% | -26.06% | -15.2% | -74.51 | -42.27 | 0.87% | -27.87% | HL K1 K2 | 公告 | |
| 屹唐股份 | 24.2(-4.84%) | 24.19(-0.04%) | 24.82(2.6%) | 24.87(0.2%) | 23.9(-3.9%) | 0 | 23.99 | -0.37% | 27.78 | -13.96% | 5.66% | -18.04% | -5.07% | -26.77 | -1.4 | 7.75% | -24.58% | HL K1 K2 | 公告 | |
| 华电新能 | 6.41(-0.31%) | 6.35(-0.94%) | 6.25(-1.57%) | 6.15(-1.6%) | 6.06(-1.46%) | 0 | 6.13 | -1.17% | 6.59 | -8.11% | 0.33% | -9.69% | -3.41% | 0 | -0.57 | 0.5% | -11.4% | HL K1 K2 | 公告 | |
| 技源集团 | 27(0.63%) | 27.68(2.52%) | 28.03(1.26%) | 27.26(-2.75%) | 28.16(3.3%) | 0 | 27.29 | 3.19% | 29.29 | -3.87% | 11.39% | -1.12% | 5.56% | -2.5 | 0 | 14.01% | -2.66% | HL K1 K2 | 公告 | |
| 天富龙 | 30.04(2%) | 29.76(-0.93%) | 29.06(-2.35%) | 29.83(2.65%) | 29.3(-1.78%) | 0 | 37.72 | -22.33% | 42.13 | -30.45% | 0.83% | -16.86% | -9.95% | -19.15 | -11.02 | 3.24% | -17.3% | HL K1 K2 | 公告 | |
| 道生天合 | 17.68(1.49%) | 17.39(-1.64%) | 17.25(-0.81%) | 16.07(-6.84%) | 15.39(-4.23%) | 0 | 18.89 | -18.52% | 21.59 | -28.72% | 0% | -19.38% | -14.21% | -3.42 | -1.96 | 0.07% | -20.47% | HL K1 K2 | 公告 | |
| 超颖电子 | 86.84(-4.16%) | 87.07(0.26%) | 85.74(-1.53%) | 83.98(-2.05%) | 82(-2.36%) | 0 | 73.57 | 11.46% | 87.5 | -6.29% | 0% | -21.52% | -13.03% | -32.4 | -18.23 | 0.6% | -23.22% | HL K1 K2 | 公告 | |
| 禾元生物 | 51.11(-1.06%) | 49.88(-2.41%) | 48.89(-1.98%) | 47.93(-1.96%) | 47.87(-0.13%) | 0 | 66.36 | -27.87% | 83.01 | -42.33% | 0% | -24.97% | -14.2% | -33.1 | -18.05 | 1.03% | -25.02% | HL K1 K2 | 公告 | |
| 必贝特 | 34.37(5.11%) | 34.53(0.47%) | 33.99(-1.56%) | 31.18(-8.27%) | 31.18(0%) | 0 | 32.14 | -2.97% | 40.15 | -22.33% | 1.07% | -17.38% | -9.48% | -30.75 | -6.87 | 5.48% | -19.45% | HL K1 K2 | 公告 | |
| 西安奕材 | 35.15(-7.35%) | 34.02(-3.21%) | 35.33(3.85%) | 38.55(9.11%) | 36.7(-4.8%) | 0 | 24.82 | 47.85% | 29.08 | 26.19% | 65.02% | -4.8% | 18.1% | -13.93 | 0 | 67.43% | -11.37% | HL K1 K2 | 公告 | |
| 丰倍生物 | 45.07(2.41%) | 43.82(-2.77%) | 42.64(-2.69%) | 42.76(0.28%) | 41.66(-2.57%) | 0 | 44.34 | -6.05% | 54.15 | -23.07% | 0% | -19.84% | -11.58% | -21.23 | -17.68 | 1.86% | -20.63% | HL K1 K2 | 公告 | |
| 大明电子 | 29.14(0.83%) | 28.4(-2.54%) | 27.84(-1.97%) | 29.1(4.53%) | 27.84(-4.33%) | 0 | 33.79 | -17.61% | 40.09 | -30.55% | 0% | -17.29% | -9.77% | -24.39 | -5.58 | 3.92% | -19.02% | HL K1 K2 | 公告 | |
| 德力佳 | 65.81(-2.42%) | 65.35(-0.7%) | 63.88(-2.25%) | 60.65(-5.06%) | 60.64(-0.02%) | 0 | 64.42 | -5.86% | 74.44 | -18.54% | 0% | -20.89% | -15.24% | -44.06 | -22.57 | 2.99% | -22.56% | HL K1 K2 | 公告 | |
| 恒坤新材 | 50.77(-3.06%) | 49.6(-2.3%) | 49.99(0.79%) | 50.3(0.62%) | 51.35(2.09%) | 0 | 48.74 | 5.36% | 57.83 | -11.2% | 4.67% | -21.6% | -6.6% | -49.3 | -6.58 | 7.2% | -26.64% | HL K1 K2 | 公告 | |
| 摩尔线程 | 600.03(-6.68%) | 616.4(2.73%) | 667.85(8.35%) | 655.99(-1.78%) | 633.97(-3.36%) | 0 | 573.25 | 10.59% | 705.01 | -10.08% | 5.66% | -14.67% | -6.91% | -84.29 | -75.24 | 6.55% | -16.09% | HL K1 K2 | 公告 | |
| 百奥赛图 | 100(-8.76%) | 96.96(-3.04%) | 96.64(-0.33%) | 95.85(-0.82%) | 93.8(-2.14%) | 0 | 74.95 | 25.14% | 90.66 | 3.46% | 0.04% | -16.65% | -6.03% | -69.11 | -5.6 | 5.12% | -23.73% | HL K1 K2 | 公告 | |
| 昂瑞微 | 126.57(-4.26%) | 124.2(-1.87%) | 127.6(2.74%) | 124.57(-2.37%) | 124.6(0.02%) | 0 | 136.55 | -8.75% | 161.44 | -22.82% | 0.32% | -23.38% | -13.64% | -71.78 | -41.4 | 3.75% | -24.94% | HL K1 K2 | 公告 | |
| 沐曦股份 | 637.6(-5.68%) | 663.47(4.06%) | 756.4(14.01%) | 724.3(-4.24%) | 710(-1.97%) | 0 | 574.32 | 23.63% | 713.21 | -0.45% | 11.36% | -15.77% | -3.07% | -79.11 | -73.37 | 11.99% | -16.47% | HL K1 K2 | 公告 | |
| 优迅股份 | 390(-11.74%) | 407.39(4.46%) | 448(9.97%) | 433.65(-3.2%) | 432(-0.38%) | 0 | 247.02 | 74.88% | 327.2 | 32.03% | 27.81% | -15.1% | 3.83% | -85.28 | 0 | 29.34% | -16.74% | HL K1 K2 | 公告 | |
| XD健信超 | 51.9(-2.97%) | 53.28(2.66%) | 55.1(3.42%) | 54.26(-1.52%) | 52.06(-4.05%) | 0 | 45.55 | 14.29% | 53.83 | -3.29% | 4.85% | -14.84% | -4.6% | -46.41 | -8.22 | 6.42% | -16.81% | HL K1 K2 | 公告 | |
| 强一股份 | 458.33(4.4%) | 488.5(6.58%) | 504.66(3.31%) | 512(1.45%) | 491.92(-3.92%) | 0 | 331.04 | 48.6% | 412.03 | 19.39% | 22.4% | -7.38% | 7.88% | -66.23 | 0 | 25.33% | -9.07% | HL K1 K2 | 公告 | |
| 陕西旅游 | 94.3(0.78%) | 92.92(-1.46%) | 92.6(-0.34%) | 91.68(-0.99%) | 95.07(3.7%) | 0 | 115.71 | -17.84% | 136.62 | -30.41% | 3.7% | -29.52% | -10.9% | -37.64 | -57.3 | 4.7% | -29.58% | HL K1 K2 | 公告 | |
| 至信股份 | 30.31(0.63%) | 29.58(-2.41%) | 29.34(-0.81%) | 31.72(8.11%) | 30.35(-4.32%) | 0 | 36.61 | -17.09% | 44.55 | -31.88% | 3.44% | -20.57% | -11.46% | -24.5 | -16.34 | 6.87% | -20.57% | HL K1 K2 | 公告 | |
| 恒运昌 | 333(-4.83%) | 331.75(-0.38%) | 336.69(1.49%) | 337.12(0.13%) | 347.28(3.01%) | 0 | 318.17 | 9.15% | 385.48 | -9.91% | 19.79% | -29.2% | -5.3% | -85.32 | 0 | 21.9% | -31.77% | HL K1 K2 | 公告 | |
| 振石股份 | 18.12(-0.44%) | 17.6(-2.87%) | 17.3(-1.7%) | 16.97(-1.91%) | 17(0.18%) | 0 | 19 | -10.53% | 21.42 | -20.62% | 0.18% | -20.19% | -12.97% | -9.77 | -4.58 | 2.22% | -21.26% | HL K1 K2 | 公告 | |
| 北芯生命 | 40.76(-2.95%) | 40.68(-0.2%) | 40.13(-1.35%) | 39.3(-2.07%) | 38.71(-1.5%) | 0 | 38.95 | -0.62% | 44.75 | -13.5% | 0% | -21.32% | -10.8% | -42.53 | -8.03 | 0.55% | -25.54% | HL K1 K2 | 公告 | |
| 林平发展 | 42.2(1.49%) | 42.04(-0.38%) | 41.26(-1.86%) | 40.73(-1.28%) | 40.69(-0.1%) | 0 | 44.79 | -9.15% | 51.51 | -21.01% | 0% | -27.97% | -11.81% | -21.54 | -23.85 | 1.7% | -28.34% | HL K1 K2 | 公告 | |
| 易思维 | 62.5(-2.08%) | 63.29(1.26%) | 62.67(-0.98%) | 61.32(-2.15%) | 62.95(2.66%) | 0 | 64.09 | -1.78% | 73.76 | -14.66% | 2.96% | -18.01% | -5.75% | -48.27 | -12.45 | 3.35% | -21.06% | HL K1 K2 | 公告 | |
| 视涯科技 | 48.71(-4.68%) | 49.06(0.72%) | 49.43(0.75%) | 48.88(-1.11%) | 49.26(0.78%) | 0 | 40.52 | 21.58% | 47.64 | 3.4% | 28.35% | -9.86% | 5.42% | -39.02 | 0 | 29.94% | -24.22% | HL K1 K2 | 公告 | |
| 埃泰克 | 44.83(1.33%) | 45.48(1.45%) | 44.08(-3.08%) | 43.26(-1.86%) | 43.63(0.86%) | 0 | 45.56 | -4.24% | 57.25 | -23.79% | 0.86% | -24.52% | -13.68% | -46.21 | -17.56 | 2.78% | -25.51% | HL K1 K2 | 公告 | |
| 联讯仪器 | 1628.77(-5.3%) | 1860(14.2%) | 2004(7.74%) | 2119.99(5.79%) | 2145(1.18%) | 0 | 1148.59 | 86.75% | 1680.28 | 27.66% | 168.46% | 0% | 50.92% | 0 | 0 | 211.33% | -7.66% | HL K1 K2 | 公告 | |
| 长进光子 | 595.8(-17.31%) | 611(2.55%) | 672.99(10.15%) | 649.99(-3.42%) | 598(-8%) | 0 | 603.55 | -0.92% | 696.75 | -14.17% | 0.37% | -17% | -6.55% | -87.66 | 0 | 14.56% | -20.25% | HL K1 K2 | 公告 | |