|
11-09涨幅
11-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-05 | 11-06 | 11-09 | 11-10 | 新价(11-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 伊力特 | 9.65(1.9%) | 9.43(-2.28%) | 9.41(-0.21%) | 9.39(-0.21%) | 9.19(-2.13%) | 0 | 10.48 | -12.29% | 11.56 | -20.5% | 3.14% | -4.77% | -1.32% | -1.92 | -0.03 | 4.08% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 深天马Ａ | 5.73(0.7%) | 5.6(-2.27%) | 5.54(-1.07%) | 5.62(1.44%) | 5.64(0.36%) | 0 | 7.15 | -21.16% | 8.48 | -33.49% | 5.82% | -15.19% | -4.54% | -1.27 | -2.09 | 6.42% | -16.69% | HL K1 K2 | 公告 | 资讯 | |
| 中国核电 | 9.61(-0.41%) | 9.65(0.42%) | 9.8(1.55%) | 9.69(-1.12%) | 9.57(-1.24%) | 0 | 8.8 | 8.75% | 9.22 | 3.78% | 8.38% | -3.72% | 1.81% | -1.13 | 0 | 8.75% | -3.92% | HL K1 K2 | 公告 | 资讯 | |
| 宝胜股份 | 5.47(1.3%) | 5.42(-0.91%) | 5.39(-0.55%) | 5.4(0.19%) | 5.44(0.74%) | 0 | 6.12 | -11.1% | 7.06 | -22.95% | 7.3% | -9.78% | -1.79% | -0.7 | -1.44 | 7.3% | -9.93% | HL K1 K2 | 公告 | 资讯 | |
| 银轮股份 | 29.53(0.17%) | 27.95(-5.35%) | 28.62(2.4%) | 29.66(3.63%) | 30.56(3.03%) | 0 | 37.54 | -18.59% | 46.7 | -34.56% | 9.89% | -20.71% | -3.07% | -15.69 | -15.45 | 11.66% | -21.14% | HL K1 K2 | 公告 | 资讯 | |
| 华东医药 | 27.99(1.41%) | 27.72(-0.96%) | 27.05(-2.42%) | 26.87(-0.67%) | 26.56(-1.15%) | 0 | 29.55 | -10.11% | 32.23 | -17.59% | 2.63% | -5.11% | -0.63% | -7.74 | 0 | 3.63% | -5.58% | HL K1 K2 | 公告 | 资讯 | |
| 新华制药 | 12.75(0.55%) | 12.63(-0.94%) | 12.54(-0.71%) | 12.65(0.88%) | 12.58(-0.55%) | 0 | 13.38 | -5.97% | 15.05 | -16.43% | 3.54% | -22.06% | -5.47% | -1.56 | -5.29 | 4.4% | -23.48% | HL K1 K2 | 公告 | 资讯 | |
| 康芝药业 | 4.89(2.09%) | 4.83(-1.23%) | 4.8(-0.62%) | 4.86(1.25%) | 4.92(1.23%) | 0 | 6.61 | -25.59% | 7.79 | -36.84% | 6.49% | -14.88% | -2.74% | -0.88 | -2.05 | 9.58% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 5.93(1.89%) | 5.85(-1.35%) | 5.83(-0.34%) | 5.89(1.03%) | 5.86(-0.51%) | 0 | 6.79 | -13.64% | 7.94 | -26.22% | 3.53% | -8.44% | -2.52% | -0.92 | -0.97 | 5.4% | -12.28% | HL K1 K2 | 公告 | 资讯 | |
| 中化装备 | 6.76(1.2%) | 6.69(-1.04%) | 6.67(-0.3%) | 6.69(0.3%) | 6.75(0.9%) | 0 | 7.14 | -5.52% | 8.04 | -16.03% | 5.8% | -6.9% | -1.64% | -1.42 | -1.16 | 5.97% | -7.79% | HL K1 K2 | 公告 | 资讯 | |
| 建龙微纳 | 26.9(4.87%) | 26.22(-2.53%) | 25.74(-1.83%) | 26.27(2.06%) | 26.43(0.61%) | 0 | 28.16 | -6.13% | 31.99 | -17.39% | 9.53% | -1.89% | 3.07% | 0 | -2.18 | 14.37% | -3.15% | HL K1 K2 | 公告 | 资讯 | |
| 富维股份 | 7.79(1.7%) | 7.74(-0.64%) | 7.9(2.07%) | 7.95(0.63%) | 7.98(0.38%) | 0 | 8.1 | -1.47% | 8.94 | -10.72% | 7.26% | 0% | 4.05% | 0 | 0 | 10.22% | -5.56% | HL K1 K2 | 公告 | 资讯 | |
| 电声股份 | 8.58(5.41%) | 8.38(-2.33%) | 8.12(-3.1%) | 8.57(5.54%) | 8.71(1.63%) | 0 | 8.97 | -2.94% | 10.72 | -18.78% | 17.86% | -6.04% | 1.31% | -1.98 | -1.63 | 22.16% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 迈拓股份 | 12.16(2.53%) | 11.88(-2.3%) | 11.65(-1.94%) | 11.92(2.32%) | 12.32(3.36%) | 0 | 14 | -12.01% | 15.96 | -22.82% | 5.75% | -12.62% | -4.07% | -5.23 | -4.91 | 10% | -13.36% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 104.8(-5.42%) | 108.52(3.55%) | 105.67(-2.63%) | 107.6(1.83%) | 110(2.23%) | 0 | 56.84 | 93.52% | 75.61 | 45.48% | 4.96% | -29.44% | -14.04% | -64.72 | -59.82 | 10.89% | -30.19% | HL K1 K2 | 公告 | 资讯 | |
| 海信视像 | 27.34(0.59%) | 27.62(1.02%) | 27.28(-1.23%) | 26.86(-1.54%) | 25.76(-4.1%) | 0 | 23.61 | 9.12% | 26.01 | -0.96% | 2.43% | -6.73% | -3.94% | -11.53 | -1.85 | 3.58% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 东宝生物 | 4.94(1.65%) | 4.9(-0.81%) | 4.82(-1.63%) | 4.92(2.07%) | 4.98(1.22%) | 0 | 5.08 | -2% | 5.67 | -12.11% | 5.73% | -10.11% | -1.78% | -0.18 | -1.45 | 9.21% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.27(1.24%) | 3.2(-2.14%) | 3.17(-0.94%) | 3.19(0.63%) | 3.2(0.31%) | 0 | 3.5 | -8.45% | 4.03 | -20.51% | 0.95% | -15.34% | -5.78% | -0.66 | -1.19 | 3.9% | -15.34% | HL K1 K2 | 公告 | 资讯 | |
| 垒知集团 | 3.84(2.67%) | 3.83(-0.26%) | 3.76(-1.83%) | 3.82(1.6%) | 4(4.71%) | 0 | 4.37 | -8.41% | 4.87 | -17.88% | 8.4% | -6.98% | -0.67% | -1.4 | -1.26 | 10.19% | -7.83% | HL K1 K2 | 公告 | 资讯 | |
| 中顺洁柔 | 7.77(1.04%) | 7.81(0.51%) | 7.76(-0.64%) | 7.64(-1.55%) | 7.44(-2.62%) | 0 | 7.33 | 1.55% | 8.08 | -7.97% | 10.71% | -4.74% | 4.17% | -2.12 | 0 | 12.39% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 沙河股份 | 9.2(4.31%) | 8.98(-2.39%) | 8.96(-0.22%) | 9.44(5.36%) | 9.6(1.69%) | 0 | 10.57 | -9.21% | 12.43 | -22.76% | 12.28% | -18.99% | -4.62% | -4.39 | -5.94 | 15.11% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 博威合金 | 16.73(2.14%) | 16.41(-1.91%) | 16.4(-0.06%) | 16.4(0%) | 16.48(0.49%) | 0 | 17.7 | -6.92% | 21.39 | -22.97% | 6.32% | -19.57% | -5.44% | -4.67 | -8.57 | 6.32% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 山东高速 | 10.81(-3.22%) | 11.11(2.78%) | 11.29(1.62%) | 11.32(0.27%) | 11.17(-1.33%) | 0 | 9.97 | 12.05% | 11.08 | 0.8% | 12.15% | -1.85% | 2.94% | -1.19 | 0 | 12.71% | -3.12% | HL K1 K2 | 公告 | 资讯 | |
| 钱江水利 | 7.53(0.4%) | 7.46(-0.93%) | 7.47(0.13%) | 7.46(-0.13%) | 7.49(0.4%) | 0 | 8.16 | -8.18% | 8.68 | -13.72% | 0.4% | -8.1% | -4.04% | -1.86 | -1.36 | 3.17% | -8.88% | HL K1 K2 | 公告 | 资讯 | |
| 火星人 | 9.47(1.83%) | 9.2(-2.85%) | 9.31(1.2%) | 9.59(3.01%) | 9.61(0.21%) | 0 | 9.83 | -2.28% | 11.42 | -15.83% | 10.46% | -7.42% | 0.67% | 0 | -2.63 | 12.27% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 方邦股份 | 76.29(2.75%) | 72.81(-4.56%) | 73.18(0.51%) | 73.44(0.36%) | 78.1(6.35%) | 0 | 94.62 | -17.46% | 151.48 | -48.44% | 15.36% | -50.45% | -22.88% | -63.58 | -71.9 | 19.95% | -52.23% | HL K1 K2 | 公告 | 资讯 | |
| 建投能源 | 6.56(0.92%) | 6.58(0.3%) | 6.5(-1.22%) | 6.42(-1.23%) | 6.37(-0.78%) | 0 | 7.88 | -19.2% | 9.34 | -31.83% | 2.91% | -12.98% | -5.29% | -0.6 | -2.21 | 3.07% | -13.22% | HL K1 K2 | 公告 | 资讯 | |
| 海峡股份 | 5.7(0.88%) | 5.61(-1.58%) | 5.57(-0.71%) | 5.57(0%) | 5.59(0.36%) | 0 | 7.34 | -23.86% | 8.24 | -32.14% | 4.29% | -17.31% | -5.25% | -0.72 | -2.35 | 4.49% | -19.8% | HL K1 K2 | 公告 | 资讯 | |
| 双星新材 | 8.49(1.56%) | 8.16(-3.89%) | 8.38(2.7%) | 8.46(0.95%) | 8.63(2.01%) | 0 | 7.83 | 10.17% | 10.33 | -16.44% | 8.83% | -27.48% | -10.21% | -9.02 | -7.04 | 11.79% | -29.2% | HL K1 K2 | 公告 | 资讯 | |
| 惠博普 | 2.55(0.79%) | 2.51(-1.57%) | 2.48(-1.2%) | 2.49(0.4%) | 2.55(2.41%) | 0 | 3.03 | -15.82% | 3.53 | -27.84% | 2.82% | -9.57% | -2.66% | -0.48 | -0.59 | 4.51% | -9.89% | HL K1 K2 | 公告 | 资讯 | |
| 浙江医药 | 11.28(0.98%) | 11.14(-1.24%) | 10.98(-1.44%) | 10.91(-0.64%) | 10.85(-0.55%) | 0 | 12.43 | -12.72% | 14.17 | -23.44% | 2.26% | -14.7% | -7.8% | -5.12 | -4 | 3.43% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 国机汽车 | 5.23(0.97%) | 5.21(-0.38%) | 5.16(-0.96%) | 5.15(-0.19%) | 5.1(-0.97%) | 0 | 5.37 | -5.03% | 5.84 | -12.68% | 3.24% | -3.59% | -0.92% | -0.57 | -0.28 | 4.29% | -3.95% | HL K1 K2 | 公告 | 资讯 | |
| 中闽能源 | 5.21(1.76%) | 5.22(0.19%) | 5.32(1.92%) | 5.32(0%) | 5.34(0.38%) | 0 | 5.37 | -0.63% | 6.35 | -15.94% | 9.43% | -6.32% | 0.26% | -0.52 | -1.49 | 9.88% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 兴通股份 | 14.48(-0.41%) | 14.19(-2%) | 13.95(-1.69%) | 13.85(-0.72%) | 13.89(0.29%) | 0 | 13.85 | 0.32% | 15.14 | -8.28% | 0.29% | -9.16% | -4.44% | -0.03 | -1.42 | 2.28% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 深粮控股 | 6.17(0.65%) | 6.18(0.16%) | 6.18(0%) | 6.18(0%) | 6.18(0%) | 0 | 6.33 | -2.37% | 7.28 | -15.06% | 5.1% | -15.11% | -5.32% | -1.69 | -2.44 | 5.82% | -17.38% | HL K1 K2 | 公告 | 资讯 | |
| 法兰泰克 | 7.2(0.98%) | 7.14(-0.83%) | 7.24(1.4%) | 7.25(0.14%) | 7.6(4.83%) | 0 | 8.12 | -6.38% | 9.23 | -17.64% | 12.09% | -0.91% | 5.17% | 0 | -1.02 | 13.26% | -2.56% | HL K1 K2 | 公告 | 资讯 | |
| 西点药业 | 24.58(2.46%) | 23.89(-2.81%) | 23.52(-1.55%) | 24.06(2.3%) | 24.35(1.21%) | 0 | 26.25 | -7.25% | 31.1 | -21.7% | 4.73% | -20.06% | -7.89% | -16.3 | -11.32 | 7.89% | -25.21% | HL K1 K2 | 公告 | 资讯 | |
| 佛燃能源 | 11.62(-0.6%) | 11.65(0.26%) | 12.06(3.52%) | 12.25(1.58%) | 12.82(4.65%) | 0 | 11.51 | 11.34% | 13.12 | -2.3% | 17.18% | 0% | 11.73% | 0 | 0 | 19.48% | -3.1% | HL K1 K2 | 公告 | 资讯 | |
| 清新环境 | 2.91(0.34%) | 2.91(0%) | 2.88(-1.03%) | 2.88(0%) | 2.88(0%) | 0 | 3.26 | -11.68% | 3.58 | -19.55% | 2.86% | -9.15% | -3.6% | -0.33 | -0.71 | 3.97% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 炬华科技 | 11.54(0.44%) | 11.6(0.52%) | 11.43(-1.47%) | 11.38(-0.44%) | 11.38(0%) | 0 | 13.14 | -13.39% | 14.61 | -22.11% | 7.66% | -1.9% | 2.33% | -1.26 | 0 | 8.07% | -3.4% | HL K1 K2 | 公告 | 资讯 | |
| 华峰化学 | 9.56(5.99%) | 9.6(0.42%) | 9.39(-2.19%) | 9.32(-0.75%) | 9.3(-0.21%) | 0 | 9.87 | -5.74% | 11.54 | -19.38% | 8.01% | -7.46% | 1.26% | 0 | -1.77 | 9.15% | -8.64% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 13.46(3.54%) | 13.02(-3.27%) | 13.16(1.08%) | 13.27(0.84%) | 13.5(1.73%) | 0 | 13.48 | 0.18% | 15.62 | -13.56% | 4.09% | -11.76% | -2.76% | -6.95 | -2.96 | 5.47% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 海伦哲 | 11.3(13.91%) | 10.81(-4.34%) | 10.63(-1.67%) | 10.68(0.47%) | 10.63(-0.47%) | 0 | 10.89 | -2.4% | 14.39 | -26.15% | 17.85% | -22.47% | -4.27% | 0 | -7.56 | 19.17% | -23.14% | HL K1 K2 | 公告 | 资讯 | |
| 全柴动力 | 7.15(0.85%) | 7.09(-0.84%) | 7.06(-0.42%) | 7.09(0.42%) | 7.13(0.56%) | 0 | 8.14 | -12.46% | 9.21 | -22.58% | 5.79% | -15.32% | -4.85% | -2.16 | -2.78 | 7.06% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 蓝思科技 | 27.9(2.95%) | 27.01(-3.19%) | 28.81(6.66%) | 29.17(1.25%) | 29.11(-0.21%) | 0 | 30.48 | -4.51% | 38.94 | -25.25% | 15.7% | -15.23% | 3.56% | 0 | -12.34 | 18.05% | -16.88% | HL K1 K2 | 公告 | 资讯 | |
| 一心堂 | 13.48(0.52%) | 13.48(0%) | 12.98(-3.71%) | 12.81(-1.31%) | 12.75(-0.47%) | 0 | 11.41 | 11.7% | 12.76 | -0.04% | 20.28% | -6.18% | 3.08% | -7.72 | 0 | 20.51% | -6.93% | HL K1 K2 | 公告 | 资讯 | |
| 鼎熔岩 | 10.82(3.24%) | 10.59(-2.13%) | 10.54(-0.47%) | 10.79(2.37%) | 10.96(1.58%) | 0 | 12.84 | -14.66% | 15.59 | -29.69% | 7.66% | -20.35% | -6.47% | -6.13 | -6.73 | 9.6% | -21.38% | HL K1 K2 | 公告 | 资讯 | |
| 国电南自 | 9.72(1.78%) | 9.7(-0.21%) | 9.56(-1.44%) | 9.46(-1.05%) | 9.42(-0.42%) | 0 | 11.3 | -16.61% | 13.18 | -28.54% | 4.32% | -9.51% | -3.85% | -1.53 | -2.04 | 5.25% | -10.2% | HL K1 K2 | 公告 | 资讯 | |
| 燕京啤酒 | 11.39(0.89%) | 11.4(0.09%) | 11.2(-1.75%) | 10.99(-1.87%) | 10.93(-0.55%) | 0 | 11.19 | -2.35% | 12.63 | -13.44% | 8.76% | -5.37% | -0.96% | -3.09 | -0.03 | 8.76% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 龙洲股份 | 4.48(2.28%) | 4.4(-1.79%) | 4.52(2.73%) | 4.76(5.31%) | 4.89(2.73%) | 0 | 5.09 | -3.93% | 5.94 | -17.74% | 14.79% | -3.36% | 4.61% | -0.69 | -1.44 | 18.98% | -3.36% | HL K1 K2 | 公告 | 资讯 | |
| 宝立食品 | 13.62(5.66%) | 13.39(-1.69%) | 13.28(-0.82%) | 13.16(-0.9%) | 13.05(-0.84%) | 0 | 12.32 | 5.96% | 13.76 | -5.13% | 9.21% | -5.3% | 1.09% | 0 | -0.93 | 9.76% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 新媒股份 | 40.33(1.66%) | 40.56(0.57%) | 40.32(-0.59%) | 41.63(3.25%) | 41.19(-1.06%) | 0 | 35.93 | 14.63% | 39.65 | 3.88% | 21.65% | -1.06% | 10.62% | 0 | 0 | 22.3% | -2.53% | HL K1 K2 | 公告 | 资讯 | |
| 长春燃气 | 5.65(0.18%) | 5.69(0.71%) | 6.18(8.61%) | 6.07(-1.78%) | 6.13(0.99%) | 0 | 5.51 | 11.16% | 6.32 | -3.05% | 12.89% | -12.43% | 0.12% | 0 | -3.22 | 18.34% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 春兰股份 | 4.35(1.64%) | 4.32(-0.69%) | 4.25(-1.62%) | 4.28(0.71%) | 4.35(1.64%) | 0 | 4.5 | -3.26% | 5 | -13.08% | 4.32% | -9% | -3.51% | -1.07 | -1.24 | 6.1% | -9.56% | HL K1 K2 | 公告 | 资讯 | |
| 明阳电气 | 39.45(1.49%) | 38.74(-1.8%) | 37.13(-4.16%) | 37.2(0.19%) | 37.58(1.02%) | 0 | 40.11 | -6.3% | 50.42 | -25.46% | 11.61% | -4.74% | 3.43% | -12.25 | 0 | 15.74% | -8.25% | HL K1 K2 | 公告 | 资讯 | |
| 融捷股份 | 50.28(6.3%) | 51.93(3.28%) | 49.6(-4.49%) | 49.47(-0.26%) | 49.6(0.26%) | 0 | 58.6 | -15.35% | 79.16 | -37.34% | 11.71% | -20.88% | -1.88% | 0 | -28.44 | 16.43% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 奥福科技 | 17.54(2.51%) | 16.95(-3.36%) | 16.77(-1.06%) | 17.4(3.76%) | 18.12(4.14%) | 0 | 19.83 | -8.61% | 24.09 | -24.78% | 14.97% | -10.78% | 0.33% | -2.45 | -8.66 | 16.45% | -12.08% | HL K1 K2 | 公告 | 资讯 | |
| 华菱线缆 | 12.5(1.54%) | 12.23(-2.16%) | 12.52(2.37%) | 12.85(2.64%) | 12.92(0.54%) | 0 | 15.57 | -17.02% | 18.92 | -31.7% | 11.19% | -7.45% | 2.74% | 0 | -2.93 | 12.15% | -8.04% | HL K1 K2 | 公告 | 资讯 | |
| 汉商集团 | 6.67(3.89%) | 6.57(-1.5%) | 6.42(-2.28%) | 6.54(1.87%) | 6.74(3.06%) | 0 | 7.47 | -9.73% | 8.68 | -22.38% | 4.98% | -15.43% | -7.16% | -4.27 | -3.31 | 9.06% | -17% | HL K1 K2 | 公告 | 资讯 | |
| 鹏辉能源 | 44.72(11.97%) | 43.33(-3.11%) | 41.92(-3.25%) | 41.85(-0.17%) | 41.92(0.17%) | 0 | 51.02 | -17.84% | 65.8 | -36.3% | 18.75% | -18.87% | -2.89% | 0 | -26.57 | 19.09% | -19.4% | HL K1 K2 | 公告 | 资讯 | |
| 中钢天源 | 7.62(1.33%) | 7.51(-1.44%) | 7.46(-0.67%) | 7.56(1.34%) | 7.57(0.13%) | 0 | 8.62 | -12.23% | 10.41 | -27.26% | 3.98% | -16.08% | -6.6% | -3.46 | -3.67 | 4.7% | -16.45% | HL K1 K2 | 公告 | 资讯 | |
| 聚力文化 | 2.14(2.39%) | 2.1(-1.87%) | 2.07(-1.43%) | 2.1(1.45%) | 2.15(2.38%) | 0 | 2.37 | -9.39% | 2.69 | -19.99% | 6.44% | -14% | -5.76% | -0.97 | -1 | 8.59% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 西安饮食 | 6.18(1.31%) | 6.08(-1.62%) | 6.08(0%) | 6.12(0.66%) | 6.1(-0.33%) | 0 | 6.76 | -9.7% | 7.61 | -19.83% | 4.1% | -3.33% | 0.84% | -0.32 | -0.32 | 8.16% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 招商公路 | 10.15(-0.98%) | 10.37(2.17%) | 10.33(-0.39%) | 10.16(-1.65%) | 10.1(-0.59%) | 0 | 9.2 | 9.75% | 9.95 | 1.54% | 3.06% | -3.35% | -1.01% | -0.39 | -0.59 | 3.7% | -3.81% | HL K1 K2 | 公告 | 资讯 | |
| 两面针 | 4.88(0.83%) | 4.83(-1.02%) | 4.79(-0.83%) | 4.83(0.84%) | 4.87(0.83%) | 0 | 5.16 | -5.62% | 5.81 | -16.18% | 3.18% | -13.19% | -4.77% | -1.33 | -1.66 | 5.41% | -13.96% | HL K1 K2 | 公告 | 资讯 | |
| 达嘉维康 | 9.02(3.09%) | 8.81(-2.33%) | 8.61(-2.27%) | 8.83(2.56%) | 9.03(2.27%) | 0 | 9.91 | -8.92% | 11.37 | -20.61% | 4.88% | -14.57% | -5.81% | -3.54 | -4.45 | 7.63% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 润邦股份 | 5.78(2.12%) | 5.6(-3.11%) | 5.53(-1.25%) | 5.62(1.63%) | 5.73(1.96%) | 0 | 5.77 | -0.72% | 6.52 | -12.14% | 8.32% | -9.62% | -0.24% | -0.07 | -1.33 | 8.52% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 济川药业 | 28.92(0.31%) | 29.28(1.24%) | 29.4(0.41%) | 29.82(1.43%) | 29.5(-1.07%) | 0 | 24.25 | 21.64% | 26.87 | 9.79% | 20.85% | -1.07% | 9.6% | 0 | 0 | 21.15% | -1.99% | HL K1 K2 | 公告 | 资讯 | |
| 三友化工 | 5.65(3.1%) | 5.57(-1.42%) | 5.38(-3.41%) | 5.41(0.56%) | 5.39(-0.37%) | 0 | 6.22 | -13.29% | 7.44 | -27.55% | 2.86% | -15.12% | -6.86% | -1.09 | -2.18 | 4.05% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 透景生命 | 16.62(5.46%) | 16.02(-3.61%) | 16.15(0.81%) | 16.48(2.04%) | 16.58(0.61%) | 0 | 14.99 | 10.62% | 18.07 | -8.23% | 8.72% | -22.67% | -8.88% | -9.95 | -12.24 | 12.03% | -26.21% | HL K1 K2 | 公告 | 资讯 | |
| 黄山胶囊 | 6.25(3.14%) | 6.15(-1.6%) | 6.08(-1.14%) | 6.15(1.15%) | 6.3(2.44%) | 0 | 6.66 | -5.47% | 7.44 | -15.27% | 5.35% | -7.89% | -1.66% | -0.92 | -1.76 | 8.06% | -9.22% | HL K1 K2 | 公告 | 资讯 | |
| 锋尚文化 | 30.59(0.56%) | 30.36(-0.75%) | 29.87(-1.61%) | 30.78(3.05%) | 30.99(0.68%) | 0 | 25.63 | 20.9% | 28.93 | 7.11% | 11.92% | -9.09% | 2.43% | -14.9 | -1.03 | 16.86% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 福安药业 | 3.73(0.54%) | 3.66(-1.88%) | 3.63(-0.82%) | 3.63(0%) | 3.64(0.28%) | 0 | 3.8 | -4.12% | 4.13 | -11.92% | 2.54% | -9.68% | -3.73% | -0.44 | -0.77 | 4% | -11.22% | HL K1 K2 | 公告 | 资讯 | |
| 克明食品 | 7.01(1.74%) | 6.93(-1.14%) | 6.84(-1.3%) | 6.87(0.44%) | 6.92(0.73%) | 0 | 7.73 | -10.45% | 8.58 | -19.31% | 1.62% | -11.17% | -4.49% | -1.28 | -1.96 | 4.69% | -12.41% | HL K1 K2 | 公告 | 资讯 | |
| 长源电力 | 3.81(0.26%) | 3.81(0%) | 3.79(-0.52%) | 3.76(-0.79%) | 3.73(-0.8%) | 0 | 4.11 | -9.33% | 4.7 | -20.65% | 2.47% | -7.9% | -3.34% | -0.32 | -0.65 | 3.9% | -8.58% | HL K1 K2 | 公告 | 资讯 | |
| 赣锋锂业 | 39.33(6.27%) | 38.22(-2.82%) | 37.1(-2.93%) | 36.99(-0.3%) | 37.15(0.43%) | 0 | 55.8 | -33.43% | 67.06 | -44.6% | 6.26% | -19.92% | -5.78% | 0 | -20.79 | 8.12% | -20.11% | HL K1 K2 | 公告 | 资讯 | |
| 曼恩斯特 | 27.96(3.63%) | 27.25(-2.54%) | 27.06(-0.7%) | 27.45(1.44%) | 27.47(0.07%) | 0 | 35.74 | -23.13% | 42.66 | -35.61% | 9.44% | -17.83% | -4.37% | -2.37 | -13.32 | 12.77% | -18.51% | HL K1 K2 | 公告 | 资讯 | |
| 富安娜 | 5.51(0.73%) | 5.48(-0.54%) | 5.48(0%) | 5.47(-0.18%) | 5.46(-0.18%) | 0 | 6.09 | -10.36% | 6.58 | -17.01% | 1.68% | -12.08% | -6.3% | -2.22 | -1.91 | 3.02% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 华能蒙电 | 5.24(0%) | 5.36(2.29%) | 5.32(-0.75%) | 5.29(-0.56%) | 5.26(-0.57%) | 0 | 4.59 | 14.6% | 5.49 | -4.19% | 14.1% | -2.59% | 3.27% | -0.23 | -0.23 | 15.1% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 海马汽车 | 3.32(1.84%) | 3.21(-3.31%) | 3.22(0.31%) | 3.27(1.55%) | 3.26(-0.31%) | 0 | 4.58 | -28.86% | 5.23 | -37.72% | 4.82% | -22.2% | -8.29% | -1.02 | -2.21 | 6.54% | -24.54% | HL K1 K2 | 公告 | 资讯 | |