|
08-10涨幅
08-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-06 | 08-07 | 08-10 | 08-11 | 新价(08-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 百亚股份 | 14.37(-1.71%) | 14.18(-1.32%) | 14.57(2.75%) | 14.24(-2.26%) | 13.92(-2.25%) | 0 | 17.41 | -20.07% | 19.67 | -29.25% | 6.91% | -7.69% | -1.32% | -6.01 | 0 | 11.27% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 万马股份 | 10.49(-1.59%) | 10.43(-0.57%) | 10.51(0.77%) | 10.46(-0.48%) | 10.56(0.96%) | 0 | 13.51 | -21.86% | 15.42 | -31.5% | 14.29% | -1.49% | 5.79% | -1.98 | 0 | 15.92% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 亿帆医药 | 10.04(-1.76%) | 10.34(2.99%) | 10.35(0.1%) | 10.29(-0.58%) | 10.41(1.17%) | 0 | 11.1 | -6.19% | 12.34 | -15.64% | 7.1% | -4.93% | 2.47% | -0.16 | -0.14 | 9.12% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 钒钛股份 | 3.14(-0.95%) | 3.13(-0.32%) | 3.2(2.24%) | 3.13(-2.19%) | 3.14(0.32%) | 0 | 3.15 | -0.29% | 3.66 | -14.21% | 4.67% | -11.55% | 0.03% | -0.34 | -0.42 | 6.8% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 洽洽食品 | 19.51(-1.66%) | 19.36(-0.77%) | 19.6(1.24%) | 19.62(0.1%) | 19.41(-1.07%) | 0 | 19.91 | -2.5% | 21.87 | -11.26% | 3.85% | -6.73% | -1.4% | -8.33 | -0.63 | 4.69% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 中旗股份 | 5.52(-0.36%) | 5.5(-0.36%) | 5.64(2.55%) | 5.59(-0.89%) | 5.65(1.07%) | 0 | 5.75 | -1.66% | 6.55 | -13.8% | 13.91% | -3.42% | 6.49% | -0.52 | 0 | 16.02% | -6.92% | HL K1 K2 | 公告 | 资讯 | |
| 申能股份 | 8.35(-0.24%) | 8.34(-0.12%) | 8.37(0.36%) | 8.47(1.19%) | 8.43(-0.47%) | 0 | 7.98 | 5.68% | 8.65 | -2.49% | 3.69% | -6.54% | -0.38% | -1.86 | 0 | 4.2% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 报 喜 鸟 | 4.19(2.2%) | 4.1(-2.15%) | 4.28(4.39%) | 4.32(0.93%) | 4.27(-1.16%) | 0 | 3.7 | 15.46% | 4.06 | 5.08% | 18.61% | -1.16% | 10.57% | 0 | 0 | 19.61% | -3.17% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 40.2(3.13%) | 41.94(4.33%) | 41.46(-1.14%) | 41.23(-0.55%) | 41.77(1.31%) | 0 | 31.96 | 30.69% | 42.19 | -0.99% | 25.62% | -30.1% | -5.61% | 0 | -39.86 | 25.89% | -31.52% | HL K1 K2 | 公告 | 资讯 | |
| 景业智能 | 68.4(11.4%) | 69.38(1.43%) | 67.63(-2.52%) | 65.87(-2.6%) | 67.51(2.49%) | 0 | 54.16 | 24.65% | 65.38 | 3.26% | 34.7% | -2.7% | 13.62% | 0 | -9.5 | 42.88% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 钛能化学 | 4.53(-1.95%) | 4.49(-0.88%) | 4.58(2%) | 4.48(-2.18%) | 4.5(0.45%) | 0 | 4.61 | -2.48% | 5.21 | -13.7% | 6.13% | -7.6% | -0.3% | -1.34 | 0 | 7.14% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 有友食品 | 9.73(-0.21%) | 9.76(0.31%) | 10.12(3.69%) | 10.02(-0.99%) | 10.08(0.6%) | 0 | 10.65 | -5.39% | 12.05 | -16.36% | 12.25% | -4.64% | 1.94% | 0 | -1 | 13.13% | -7.35% | HL K1 K2 | 公告 | 资讯 | |
| 浙文影业 | 3.05(-0.33%) | 3.02(-0.98%) | 3.1(2.65%) | 3.08(-0.65%) | 3.12(1.3%) | 0 | 3.49 | -10.62% | 3.92 | -20.39% | 11.03% | 0% | 5.64% | 0 | 0 | 12.64% | -0.32% | HL K1 K2 | 公告 | 资讯 | |
| 美芯晟 | 33.31(2.05%) | 34.56(3.75%) | 33.89(-1.94%) | 33.89(0%) | 33.92(0.09%) | 0 | 35.77 | -5.17% | 42.16 | -19.54% | 12.92% | -20.13% | -3.88% | 0 | -20.88 | 20.54% | -21.26% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 5.53(-0.18%) | 5.54(0.18%) | 5.72(3.25%) | 5.62(-1.75%) | 5.68(1.07%) | 0 | 6.11 | -7.04% | 7.72 | -26.39% | 18.33% | -5.02% | 6.16% | 0 | -0.73 | 26.79% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 睿昂基因 | 22.15(-1.42%) | 23.19(4.7%) | 24.6(6.08%) | 24.12(-1.95%) | 24.11(-0.04%) | 0 | 25.04 | -3.73% | 28.68 | -15.92% | 28.72% | -1.99% | 11.88% | 0 | 0 | 35.37% | -2.35% | HL K1 K2 | 公告 | 资讯 | |
| 海南高速 | 4.58(-1.08%) | 4.53(-1.09%) | 4.6(1.55%) | 4.55(-1.09%) | 4.61(1.32%) | 0 | 5.61 | -17.8% | 6.28 | -26.56% | 13.27% | -1.91% | 4.51% | -0.97 | 0 | 14.96% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 软控股份 | 5.65(-1.4%) | 5.62(-0.53%) | 5.7(1.42%) | 5.66(-0.7%) | 5.69(0.53%) | 0 | 6.87 | -17.2% | 7.57 | -24.85% | 10.27% | -2.57% | 3.82% | -1.6 | 0 | 11.79% | -2.9% | HL K1 K2 | 公告 | 资讯 | |
| 卫星化学 | 25.37(0.44%) | 25.78(1.62%) | 26.46(2.64%) | 25.95(-1.93%) | 26.16(0.81%) | 0 | 20.76 | 25.99% | 24.04 | 8.82% | 18.53% | -1.13% | 7.04% | 0 | 0 | 19.67% | -3.68% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 7.96(-0.87%) | 8.41(5.65%) | 8.54(1.55%) | 8.52(-0.23%) | 8.62(1.17%) | 0 | 8.35 | 3.29% | 9.43 | -8.55% | 16.64% | 0% | 7.27% | 0 | -0.16 | 20.56% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 海融科技 | 19.77(-0.65%) | 19.73(-0.2%) | 20.96(6.23%) | 20.89(-0.33%) | 21.06(0.81%) | 0 | 22.09 | -4.66% | 24.56 | -14.25% | 18.98% | 0% | 7.39% | 0 | -0.73 | 20.14% | -0.66% | HL K1 K2 | 公告 | 资讯 | |
| 联美控股 | 5.87(-0.84%) | 5.78(-1.53%) | 5.83(0.87%) | 5.75(-1.37%) | 5.71(-0.7%) | 0 | 6.57 | -13.07% | 7.38 | -22.67% | 5.94% | -5.15% | 0% | -1.73 | -0.03 | 8.14% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 环球印务 | 6.6(0.3%) | 6.55(-0.76%) | 6.76(3.21%) | 6.77(0.15%) | 6.93(2.36%) | 0 | 7.71 | -10.15% | 8.63 | -19.73% | 19.07% | 0% | 10.83% | 0 | 0 | 22.22% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 新 华 都 | 6.63(-1.04%) | 6.56(-1.06%) | 6.66(1.52%) | 6.62(-0.6%) | 6.74(1.81%) | 0 | 7.37 | -8.51% | 9.03 | -25.37% | 16.61% | 0% | 8.81% | 0 | 0 | 18.66% | -0.44% | HL K1 K2 | 公告 | 资讯 | |
| 酒鬼酒 | 41.07(-0.05%) | 41.52(1.1%) | 41.58(0.14%) | 41.18(-0.96%) | 41.5(0.78%) | 0 | 46.48 | -10.71% | 52.22 | -20.53% | 10.49% | -4.97% | 4.4% | 0 | 0 | 11.86% | -5.81% | HL K1 K2 | 公告 | 资讯 | |
| 金圆股份 | 4.67(-1.27%) | 4.71(0.86%) | 4.86(3.18%) | 4.83(-0.62%) | 4.8(-0.62%) | 0 | 5.25 | -8.6% | 6.57 | -26.96% | 21.52% | -3.81% | 6.93% | 0 | -0.69 | 26.32% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 圣农发展 | 16.63(-0.06%) | 16.51(-0.72%) | 17.14(3.82%) | 17(-0.82%) | 16.37(-3.71%) | 0 | 16.15 | 1.35% | 17.75 | -7.8% | 5.27% | -4.49% | 0.58% | -3.09 | 0 | 7.13% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 北新建材 | 18.51(-0.96%) | 18.19(-1.73%) | 18.39(1.1%) | 18.48(0.49%) | 19.06(3.14%) | 0 | 22.04 | -13.51% | 24.75 | -22.98% | 14.13% | -6.61% | 2.52% | -12.05 | 0 | 15.31% | -7.7% | HL K1 K2 | 公告 | 资讯 | |
| 小崧股份 | 7.09(-2.21%) | 7.05(-0.56%) | 7.18(1.84%) | 7.11(-0.97%) | 7.17(0.84%) | 0 | 7.99 | -10.29% | 9.49 | -24.47% | 11.68% | -25.08% | -5.24% | -0.92 | -5.23 | 15.46% | -26.39% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 8.25(-0.36%) | 8.21(-0.48%) | 8.38(2.07%) | 8.24(-1.67%) | 8.17(-0.85%) | 0 | 8.91 | -8.31% | 9.62 | -15.06% | 5.97% | -4.33% | 0.95% | -1.78 | 0 | 7.08% | -4.78% | HL K1 K2 | 公告 | 资讯 | |
| 赛升药业 | 9.09(-0.66%) | 9.63(5.94%) | 9.78(1.56%) | 9.94(1.64%) | 9.91(-0.3%) | 0 | 10.02 | -1.05% | 11.41 | -13.14% | 16.31% | -5.17% | 5.36% | 0 | -1.69 | 18.68% | -7.04% | HL K1 K2 | 公告 | 资讯 | |
| 小熊电器 | 34.25(-0.15%) | 34.13(-0.35%) | 34.84(2.08%) | 34.52(-0.92%) | 34.41(-0.32%) | 0 | 38.86 | -11.46% | 42 | -18.07% | 7.73% | -1.23% | 3.06% | -0.11 | 0 | 8.89% | -1.91% | HL K1 K2 | 公告 | 资讯 | |
| 东方电热 | 4.57(-2.35%) | 4.54(-0.66%) | 4.57(0.66%) | 4.55(-0.44%) | 4.54(-0.22%) | 0 | 4.89 | -7.23% | 5.44 | -16.56% | 15.52% | -2.99% | 5.12% | -1.26 | 0 | 16.11% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 华夏航空 | 6.66(-1.62%) | 6.53(-1.95%) | 6.58(0.77%) | 6.5(-1.22%) | 6.55(0.77%) | 0 | 8.44 | -22.37% | 9.78 | -33% | 8.99% | -10.15% | 1.1% | -1.82 | -0.66 | 10.64% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 海达股份 | 8.35(-0.24%) | 8.29(-0.72%) | 8.38(1.09%) | 8.26(-1.43%) | 8.3(0.48%) | 0 | 9.04 | -8.19% | 10.21 | -18.73% | 8.36% | -13.18% | -0.62% | -0.47 | -2.08 | 10.23% | -14.78% | HL K1 K2 | 公告 | 资讯 | |
| 禾盛新材 | 57.2(1.51%) | 61.01(6.66%) | 59.91(-1.8%) | 59.21(-1.17%) | 62.36(5.32%) | 0 | 54.75 | 13.91% | 68.99 | -9.61% | 27.84% | -29.81% | -5.51% | 0 | -55.71 | 28.84% | -32.64% | HL K1 K2 | 公告 | 资讯 | |
| 恒润股份 | 16.59(-0.06%) | 16.84(1.51%) | 17.05(1.25%) | 16.84(-1.23%) | 17.23(2.32%) | 0 | 16.86 | 2.21% | 20.61 | -16.4% | 22.11% | -31.52% | -4.43% | 0 | -17.28 | 22.37% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 粤万年青 | 19.58(3.05%) | 20.18(3.06%) | 19.89(-1.44%) | 19.88(-0.05%) | 19.94(0.3%) | 0 | 18.93 | 5.35% | 24.48 | -18.55% | 19.98% | -25.09% | -2.16% | 0 | -15.82 | 27.41% | -29.29% | HL K1 K2 | 公告 | 资讯 | |
| 华英农业 | 1.93(1.05%) | 1.9(-1.55%) | 1.97(3.68%) | 1.99(1.02%) | 2(0.5%) | 0 | 2.16 | -7.25% | 2.46 | -18.79% | 13.64% | 0% | 7.01% | 0 | 0 | 14.29% | -0.99% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 11.48(0.61%) | 11.74(2.26%) | 12.21(4%) | 12.18(-0.25%) | 12.31(1.07%) | 0 | 15.08 | -18.38% | 17.43 | -29.39% | 22.61% | 0% | 9.47% | 0 | -0.56 | 23.84% | -1.36% | HL K1 K2 | 公告 | 资讯 | |
| 通宝能源 | 6.01(-0.99%) | 5.99(-0.33%) | 6.03(0.67%) | 5.98(-0.83%) | 5.96(-0.33%) | 0 | 5.87 | 1.49% | 6.65 | -10.44% | 7.39% | -4.03% | 0.92% | -1.64 | 0 | 8.36% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 亨通光电 | 56.15(3.2%) | 59.52(6%) | 59.62(0.17%) | 57.62(-3.35%) | 59.3(2.92%) | 0 | 40.71 | 45.68% | 58.07 | 2.11% | 25.64% | -41.82% | -8.01% | 0 | -59.73 | 30.04% | -40.04% | HL K1 K2 | 公告 | 资讯 | |
| 永利股份 | 4.23(0%) | 4.23(0%) | 4.29(1.42%) | 4.25(-0.93%) | 4.28(0.71%) | 0 | 4.48 | -4.56% | 4.88 | -12.34% | 6.47% | -0.7% | 2.62% | 0 | 0 | 7.54% | -1.61% | HL K1 K2 | 公告 | 资讯 | |
| 本钢板材 | 2.34(-0.43%) | 2.29(-2.14%) | 2.33(1.75%) | 2.3(-1.29%) | 2.34(1.74%) | 0 | 2.89 | -19.06% | 3.24 | -27.7% | 8.33% | -3.31% | 2.94% | -0.68 | 0 | 10.9% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 瑞普生物 | 18.05(-0.33%) | 18.2(0.83%) | 18.38(0.99%) | 18.12(-1.41%) | 19.84(9.49%) | 0 | 17.44 | 13.79% | 19.2 | 3.32% | 31.91% | 0% | 20.2% | 0 | 0 | 32.71% | -1.68% | HL K1 K2 | 公告 | 资讯 | |
| 恒光股份 | 21.99(3.97%) | 22.4(1.86%) | 22.78(1.7%) | 22.39(-1.71%) | 22.64(1.12%) | 0 | 23.71 | -4.52% | 29.01 | -21.97% | 25.08% | -21.96% | 3.98% | 0 | -13 | 36.63% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 浙江正特 | 25.6(1.35%) | 25.25(-1.37%) | 25.83(2.3%) | 25.22(-2.36%) | 24.98(-0.95%) | 0 | 31.63 | -21.02% | 34.93 | -28.49% | 9.51% | -11.82% | -1.55% | -2.98 | -6.63 | 10.53% | -14.45% | HL K1 K2 | 公告 | 资讯 | |
| 生物股份 | 13.09(-0.83%) | 13.86(5.88%) | 13.97(0.79%) | 13.69(-2%) | 13.75(0.44%) | 0 | 12.53 | 9.74% | 14.66 | -6.24% | 23.43% | -1.57% | 11.91% | 0 | 0 | 25.46% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 思美传媒 | 4.83(0.21%) | 4.75(-1.66%) | 4.83(1.68%) | 4.85(0.41%) | 4.92(1.44%) | 0 | 5.05 | -2.63% | 5.88 | -16.27% | 22.69% | 0% | 11.82% | 0 | 0 | 23.93% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 东方电气 | 27.31(-2.29%) | 27.39(0.29%) | 27.19(-0.73%) | 26.79(-1.47%) | 27.49(2.61%) | 0 | 26.4 | 4.13% | 32.08 | -14.3% | 12.94% | -5.98% | 3.2% | -7.29 | -3.65 | 14.21% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 天元宠物 | 21.12(-1.12%) | 21.42(1.42%) | 22.58(5.42%) | 22.33(-1.11%) | 22.74(1.84%) | 0 | 24.68 | -7.86% | 27.51 | -17.33% | 18.81% | 0% | 10.22% | 0 | 0 | 20.64% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 北巴传媒 | 3.32(0%) | 3.29(-0.9%) | 3.38(2.74%) | 3.38(0%) | 3.42(1.18%) | 0 | 3.9 | -12.27% | 4.32 | -20.77% | 13.25% | 0% | 5.95% | 0 | 0 | 14% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华贸物流 | 5.3(-0.38%) | 5.25(-0.94%) | 5.32(1.33%) | 5.31(-0.19%) | 5.33(0.38%) | 0 | 5.36 | -0.58% | 5.71 | -6.71% | 8.11% | -1.84% | 3.26% | -0.83 | 0 | 9% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 新经典 | 14.77(1.03%) | 14.67(-0.68%) | 15.14(3.2%) | 15.23(0.59%) | 15.23(0%) | 0 | 15.89 | -4.14% | 17.61 | -13.52% | 16.97% | 0% | 8.35% | 0 | 0 | 18.25% | -1.36% | HL K1 K2 | 公告 | 资讯 | |
| 家家悦 | 9.43(-0.21%) | 9.32(-1.17%) | 9.57(2.68%) | 9.52(-0.52%) | 9.46(-0.63%) | 0 | 10.25 | -7.72% | 11.43 | -17.24% | 7.62% | -2.57% | 2.22% | -1.32 | -0.11 | 8.61% | -3.67% | HL K1 K2 | 公告 | 资讯 | |
| 中密控股 | 29.44(-1.64%) | 29.53(0.31%) | 29.9(1.25%) | 29.58(-1.07%) | 29.43(-0.51%) | 0 | 32.57 | -9.63% | 35.85 | -17.91% | 5.11% | -5.31% | 0.4% | -5.02 | 0 | 5.86% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 聚胶股份 | 25.48(-0.51%) | 25.82(1.33%) | 26.42(2.32%) | 26.1(-1.21%) | 26.2(0.38%) | 0 | 27.91 | -6.11% | 32.08 | -18.33% | 12.88% | -0.83% | 6.13% | 0 | 0 | 13.96% | -0.98% | HL K1 K2 | 公告 | 资讯 | |
| 英科医疗 | 49.82(0.57%) | 50.54(1.45%) | 49.6(-1.86%) | 51.1(3.02%) | 50(-2.15%) | 0 | 41.65 | 20.06% | 49.92 | 0.17% | 25.79% | -2.15% | 6.99% | 0 | 0 | 26.9% | -5.12% | HL K1 K2 | 公告 | 资讯 | |
| 奥瑞金 | 4.84(-1.43%) | 4.84(0%) | 4.9(1.24%) | 4.86(-0.82%) | 4.93(1.44%) | 0 | 5.1 | -3.26% | 5.54 | -11.03% | 12.05% | -1.6% | 3.95% | -0.75 | 0 | 12.81% | -2.18% | HL K1 K2 | 公告 | 资讯 | |
| 凯众股份 | 10.29(-0.1%) | 10.23(-0.58%) | 10.41(1.76%) | 10.42(0.1%) | 10.44(0.19%) | 0 | 12.33 | -15.32% | 14.59 | -28.44% | 19.72% | -1.97% | 6.71% | 0 | -0.13 | 21.4% | -4.22% | HL K1 K2 | 公告 | 资讯 | |
| 普路通 | 6.96(0.87%) | 6.89(-1.01%) | 7.02(1.89%) | 6.97(-0.71%) | 7.14(2.44%) | 0 | 9.05 | -21.08% | 10.41 | -31.41% | 18.6% | 0% | 8.6% | 0 | 0 | 21.84% | -0.56% | HL K1 K2 | 公告 | 资讯 | |
| 嘉华股份 | 12.18(1%) | 12.28(0.82%) | 12.83(4.48%) | 12.77(-0.47%) | 13.08(2.43%) | 0 | 13.65 | -4.21% | 15.19 | -13.92% | 20.66% | 0% | 10.89% | 0 | 0 | 21.56% | -0.76% | HL K1 K2 | 公告 | 资讯 | |
| 歌尔股份 | 23.44(-1.14%) | 23.29(-0.64%) | 22.83(-1.98%) | 22.7(-0.57%) | 22.56(-0.62%) | 0 | 24.53 | -8.03% | 28.08 | -19.67% | 10.53% | -4.85% | -0.01% | -7.2 | 0 | 11.57% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 华致酒行 | 11.51(-0.52%) | 11.58(0.61%) | 11.89(2.68%) | 11.68(-1.77%) | 11.85(1.46%) | 0 | 14.31 | -17.16% | 16.75 | -29.27% | 15.05% | -0.34% | 5.36% | 0 | 0 | 15.95% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 光线传媒 | 11.9(-2.78%) | 11.85(-0.42%) | 12.02(1.43%) | 12.06(0.33%) | 12.12(0.5%) | 0 | 14.41 | -15.89% | 16.92 | -28.39% | 8.99% | -10.69% | 1.71% | -1.72 | -0.45 | 9.49% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 城市传媒 | 5.07(-0.2%) | 5.01(-1.18%) | 5.17(3.19%) | 5.13(-0.77%) | 5.21(1.56%) | 0 | 5.81 | -10.28% | 6.4 | -18.64% | 13.02% | 0% | 6.96% | 0 | 0 | 13.76% | -0.57% | HL K1 K2 | 公告 | 资讯 | |
| 华电国际 | 4.69(-0.64%) | 4.67(-0.43%) | 4.67(0%) | 4.66(-0.21%) | 4.63(-0.64%) | 0 | 4.7 | -1.41% | 5.18 | -10.6% | 4.51% | -4.73% | -0.55% | -1.43 | -0 | 5.47% | -5.32% | HL K1 K2 | 公告 | 资讯 | |
| 美的集团 | 85.32(-0.18%) | 83.5(-2.13%) | 85.3(2.16%) | 85.62(0.38%) | 84.34(-1.49%) | 0 | 73.55 | 14.68% | 78.75 | 7.09% | 9.52% | -5.18% | 1.56% | -19.81 | 0 | 9.56% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 安科瑞 | 20.84(-2.3%) | 20.82(-0.1%) | 20.89(0.34%) | 20.71(-0.86%) | 20.9(0.92%) | 0 | 22.97 | -9.01% | 27.97 | -25.28% | 13.96% | -11.52% | 2% | -5.82 | -4.44 | 18.41% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 润阳科技 | 31.52(4.82%) | 32(1.52%) | 32.5(1.56%) | 32.71(0.65%) | 34.28(4.8%) | 0 | 29.49 | 16.24% | 35.21 | -2.65% | 32.36% | -5.93% | 9.75% | 0 | -12.58 | 35.44% | -8.59% | HL K1 K2 | 公告 | 资讯 | |
| 泸天化 | 3.64(0%) | 3.62(-0.55%) | 3.79(4.7%) | 3.71(-2.11%) | 3.7(-0.27%) | 0 | 4.09 | -9.43% | 4.67 | -20.72% | 12.8% | -2.37% | 5.3% | 0 | 0 | 15.63% | -3.14% | HL K1 K2 | 公告 | 资讯 | |
| 茂化实华 | 3.84(2.95%) | 3.79(-1.3%) | 3.9(2.9%) | 3.89(-0.26%) | 3.92(0.77%) | 0 | 4.12 | -4.75% | 4.76 | -17.73% | 15.63% | 0% | 7.96% | 0 | 0 | 19.15% | -0.51% | HL K1 K2 | 公告 | 资讯 | |
| 良信股份 | 9(-3.64%) | 8.92(-0.89%) | 9.03(1.23%) | 8.98(-0.55%) | 9.08(1.11%) | 0 | 9.78 | -7.15% | 11.97 | -24.16% | 4.37% | -14.26% | -3.75% | -2.89 | -3.35 | 6.45% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 华绿生物 | 17.48(1.51%) | 17.34(-0.8%) | 17.81(2.71%) | 17.47(-1.91%) | 17.62(0.86%) | 0 | 15.88 | 10.94% | 19.88 | -11.35% | 20.68% | -13.8% | 3.82% | 0 | -5.61 | 29.46% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 山河药辅 | 12.29(0.41%) | 12.59(2.44%) | 12.78(1.51%) | 12.71(-0.55%) | 12.8(0.71%) | 0 | 12.86 | -0.49% | 14.37 | -10.94% | 10.73% | -1.54% | 4.43% | 0 | 0 | 10.82% | -3.1% | HL K1 K2 | 公告 | 资讯 | |
| 蠡湖股份 | 10.6(1.53%) | 10.63(0.28%) | 10.9(2.54%) | 10.82(-0.73%) | 10.88(0.55%) | 0 | 10.95 | -0.66% | 12.45 | -12.62% | 16.24% | -12.61% | 2.13% | 0 | -3.76 | 18.26% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 通化东宝 | 8.11(-1.82%) | 8.42(3.82%) | 8.38(-0.48%) | 8.45(0.84%) | 8.39(-0.71%) | 0 | 8.06 | 4.06% | 8.87 | -5.43% | 7.7% | -2.44% | 1.73% | -0.18 | -0.6 | 8.96% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 陕西能源 | 10.43(1.36%) | 10.47(0.38%) | 10.64(1.62%) | 10.7(0.56%) | 10.74(0.37%) | 0 | 9.75 | 10.19% | 10.8 | -0.53% | 8.38% | -0.19% | 3.07% | 0 | 0 | 11.18% | -1.29% | HL K1 K2 | 公告 | 资讯 | |
| 陕西金叶 | 3.53(1.15%) | 3.45(-2.27%) | 3.66(6.09%) | 3.58(-2.19%) | 3.64(1.68%) | 0 | 3.98 | -8.44% | 4.37 | -16.67% | 16.67% | -0.55% | 9.45% | 0 | 0 | 18.95% | -3.7% | HL K1 K2 | 公告 | 资讯 | |
| 旭升集团 | 11.88(-1.25%) | 12.02(1.18%) | 11.9(-1%) | 11.92(0.17%) | 11.95(0.25%) | 0 | 13.57 | -11.96% | 15.98 | -25.23% | 14.46% | -8.29% | 3.37% | -1.26 | -1.41 | 16.59% | -11.09% | HL K1 K2 | 公告 | 资讯 | |