|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 立中集团 | 22.49(-0.04%) | 22.78(1.29%) | 22.71(-0.31%) | 22.73(0.09%) | 23.01(1.23%) | 0 | 19.55 | 17.68% | 22.15 | 3.87% | 2.31% | -10.22% | -3.89% | -13.8 | -3.92 | 4.5% | -11.5% | HL K1 K2 | 公告 | |
| 神农种业 | 7.47(-0.93%) | 7.65(2.41%) | 7.38(-3.53%) | 7.49(1.49%) | 7.17(-4.27%) | 0 | 4.94 | 45.11% | 5.88 | 21.84% | 9.13% | -17.21% | -1.68% | -6.52 | 0 | 11.86% | -22.07% | HL K1 K2 | 公告 | |
| 北特科技 | 51.98(1.31%) | 50.92(-2.04%) | 52.46(3.02%) | 51.28(-2.25%) | 52.85(3.06%) | 0 | 42.24 | 25.13% | 50.35 | 4.97% | 12.54% | -4.6% | 4.37% | -21.86 | 0 | 13.66% | -6.76% | HL K1 K2 | 公告 | |
| 荣旗科技 | 82.89(1.47%) | 84.38(1.8%) | 84.74(0.43%) | 82.79(-2.3%) | 79.9(-3.49%) | 0 | 59.1 | 35.2% | 68 | 17.5% | 12.69% | -7.34% | -1.49% | -3.48 | -12.54 | 13.16% | -13.08% | HL K1 K2 | 公告 | |
| 三一重能 | 27.73(0.22%) | 27.36(-1.33%) | 27(-1.32%) | 26.75(-0.93%) | 26.37(-1.42%) | 0 | 25.1 | 5.08% | 27.42 | -3.85% | 4.98% | -7.05% | -2.42% | -0.26 | -1.03 | 5.82% | -7.64% | HL K1 K2 | 公告 | |
| 万辰集团 | 207.6(-2.8%) | 213.97(3.07%) | 212.41(-0.73%) | 208.5(-1.84%) | 206.19(-1.11%) | 0 | 164.26 | 25.52% | 196.43 | 4.97% | 8.29% | -9.61% | -0.16% | -34.72 | 0 | 10.56% | -14.4% | HL K1 K2 | 公告 | |
| 安道麦A | 6.05(0.83%) | 6.14(1.49%) | 6.13(-0.16%) | 6.15(0.33%) | 6.01(-2.28%) | 0 | 6.22 | -3.45% | 6.79 | -11.48% | 9.67% | -3.99% | 1.59% | -0.87 | 0 | 10.89% | -5.06% | HL K1 K2 | 公告 | |
| 海新能科 | 4.53(1.12%) | 4.64(2.43%) | 4.59(-1.08%) | 4.59(0%) | 4.55(-0.87%) | 0 | 3.67 | 24.13% | 4.23 | 7.66% | 2.94% | -16.97% | -7.08% | -4.44 | -1.41 | 2.94% | -19.61% | HL K1 K2 | 公告 | |
| 北京科锐 | 9.61(1.26%) | 9.68(0.73%) | 9.68(0%) | 9.79(1.14%) | 9.82(0.31%) | 0 | 7.31 | 34.34% | 8.06 | 21.9% | 20.79% | -2.77% | 6.42% | -1.39 | 0 | 23.83% | -4.2% | HL K1 K2 | 公告 | |
| 汇通能源 | 28.56(0.28%) | 28.72(0.56%) | 29.09(1.29%) | 28.52(-1.96%) | 27.95(-2%) | 0 | 31.58 | -11.5% | 35.44 | -21.12% | 0.65% | -8.75% | -4.27% | -2.86 | -4.96 | 1.49% | -10.42% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 67.71(0.98%) | 68.15(0.65%) | 68.02(-0.19%) | 68.07(0.07%) | 68.19(0.18%) | 0 | 62.07 | 9.86% | 71.78 | -5% | 1.7% | -7.68% | -3.08% | -21.63 | -10.34 | 2.82% | -8.35% | HL K1 K2 | 公告 | |
| 维信诺 | 8.75(-0.79%) | 8.89(1.6%) | 9.14(2.81%) | 8.99(-1.64%) | 8.82(-1.89%) | 0 | 8.77 | 0.55% | 9.63 | -8.39% | 4.75% | -5.06% | -0.7% | -0.83 | -0.11 | 5.13% | -6.07% | HL K1 K2 | 公告 | |
| 大金重工 | 61.2(-2.13%) | 62.79(2.6%) | 62.5(-0.46%) | 62.52(0.03%) | 62.34(-0.29%) | 0 | 38.86 | 60.42% | 45.27 | 37.72% | 26.25% | -5.86% | 7.26% | -2.82 | 0 | 27.82% | -6.26% | HL K1 K2 | 公告 | |
| 精达股份 | 13.65(-0.15%) | 14.08(3.15%) | 14.27(1.35%) | 13.91(-2.52%) | 14.1(1.37%) | 0 | 9.08 | 55.3% | 10.52 | 34.09% | 17.6% | -12.37% | -1% | -6.75 | -1.54 | 18.39% | -14.08% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.85(-0.46%) | 11.02(1.57%) | 11.28(2.36%) | 11.16(-1.06%) | 11.1(-0.54%) | 0 | 9.71 | 14.27% | 11.7 | -5.11% | 16.11% | -12.53% | 1.39% | 0 | -3.29 | 17.09% | -22% | HL K1 K2 | 公告 | |
| 上海凯宝 | 6.46(3.86%) | 6.55(1.39%) | 6.53(-0.31%) | 6.45(-1.23%) | 6.3(-2.33%) | 0 | 6.04 | 4.37% | 6.47 | -2.56% | 4.48% | -5.41% | 0.08% | 0 | -0.11 | 5% | -6.94% | HL K1 K2 | 公告 | |
| 首药控股 | 36.3(-0.36%) | 39.39(8.51%) | 40.6(3.07%) | 39.01(-3.92%) | 38.52(-1.26%) | 0 | 36.76 | 4.79% | 43.43 | -11.31% | 12.04% | -5.12% | 2.03% | 0 | -3.98 | 13.29% | -8.29% | HL K1 K2 | 公告 | |
| 乐歌股份 | 14.21(0.14%) | 14.28(0.49%) | 14.31(0.21%) | 14.26(-0.35%) | 14.08(-1.26%) | 0 | 13.88 | 1.44% | 15.13 | -6.95% | 3.45% | -4.02% | -1.08% | -1.57 | -0.32 | 4.45% | -4.61% | HL K1 K2 | 公告 | |
| 昊帆生物 | 54.69(1.28%) | 54.71(0.04%) | 53.83(-1.61%) | 53.67(-0.3%) | 53(-1.25%) | 0 | 50.25 | 5.47% | 56.28 | -5.83% | 4.56% | -9.83% | -1.89% | -11.38 | -6.72 | 4.83% | -15.06% | HL K1 K2 | 公告 | |
| 豆神教育 | 6.97(-1.13%) | 7.16(2.73%) | 7.82(9.22%) | 7.53(-3.71%) | 7.67(1.86%) | 0 | 7.11 | 7.88% | 8.17 | -6.11% | 11.64% | -13.43% | 1.31% | -2.11 | -1.81 | 11.97% | -19.85% | HL K1 K2 | 公告 | |
| 九洲集团 | 6.9(2.68%) | 7.02(1.74%) | 6.93(-1.28%) | 6.87(-0.87%) | 7.09(3.2%) | 0 | 6.6 | 7.35% | 7.43 | -4.59% | 17.77% | 0% | 7.2% | 0 | 0 | 18.76% | -0.7% | HL K1 K2 | 公告 | |
| 双塔食品 | 5.09(-1.36%) | 5.14(0.98%) | 5.15(0.19%) | 5.09(-1.17%) | 5.01(-1.57%) | 0 | 5.23 | -4.27% | 5.68 | -11.85% | 0% | -4.02% | -2.38% | -0.23 | -0.12 | 0% | -5.29% | HL K1 K2 | 公告 | |
| 科恒股份 | 11.99(1.01%) | 12.25(2.17%) | 12.1(-1.22%) | 12.27(1.4%) | 12.07(-1.63%) | 0 | 12.25 | -1.48% | 15.14 | -20.26% | 4.05% | -15.54% | -4.49% | -6.5 | -1.77 | 4.05% | -18.94% | HL K1 K2 | 公告 | |
| 长久物流 | 7.51(1.08%) | 7.57(0.8%) | 7.6(0.4%) | 7.58(-0.26%) | 7.46(-1.58%) | 0 | 7.57 | -1.48% | 8.31 | -10.2% | 2.05% | -8.8% | -2.85% | -1.97 | -0.88 | 3.04% | -9.47% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.43(-0.29%) | 3.43(0%) | 3.42(-0.29%) | 3.58(4.68%) | 3.55(-0.84%) | 0 | 3.44 | 3.12% | 3.7 | -4.05% | 6.29% | -0.84% | 2.96% | 0 | -0.09 | 6.93% | -1.39% | HL K1 K2 | 公告 | |
| 中天科技 | 21.91(5.03%) | 23.46(7.07%) | 24.34(3.75%) | 24.81(1.93%) | 25.21(1.61%) | 0 | 15.46 | 63.03% | 17.84 | 41.29% | 40.21% | 0% | 24.13% | 0 | 0 | 42.11% | -2.85% | HL K1 K2 | 公告 | |
| 申华控股 | 1.92(0%) | 1.95(1.56%) | 1.97(1.03%) | 1.97(0%) | 1.93(-2.03%) | 0 | 1.91 | 1.24% | 2.06 | -6.39% | 2.12% | -3.5% | -0.42% | -0.09 | -0.03 | 2.12% | -3.5% | HL K1 K2 | 公告 | |
| 润本股份 | 23.85(-1.45%) | 23.98(0.55%) | 23.92(-0.25%) | 23.93(0.04%) | 23.61(-1.34%) | 0 | 28.03 | -15.78% | 31.98 | -26.18% | 0.73% | -8.17% | -3.64% | -6.31 | -2.56 | 0.9% | -8.67% | HL K1 K2 | 公告 | |
| 沪宁股份 | 31.73(-1.67%) | 31.03(-2.21%) | 31.28(0.81%) | 31.04(-0.77%) | 32.47(4.61%) | 0 | 26.49 | 22.59% | 30.77 | 5.54% | 27.68% | -3.74% | 9.58% | -4.6 | 0 | 29.88% | -7.44% | HL K1 K2 | 公告 | |
| 宏川智慧 | 12.39(-1.59%) | 13.14(6.05%) | 13.11(-0.23%) | 12.84(-2.06%) | 12.83(-0.08%) | 0 | 10.43 | 23.04% | 11.64 | 10.25% | 21.38% | -2.36% | 11.52% | 0 | 0 | 22.78% | -3.9% | HL K1 K2 | 公告 | |
| 中晟高科 | 21.96(1.29%) | 21.88(-0.36%) | 21.88(0%) | 21.75(-0.59%) | 21.64(-0.51%) | 0 | 18.93 | 14.3% | 21.22 | 1.99% | 4.09% | -5.34% | -0.53% | -2.92 | 0 | 4.95% | -6.28% | HL K1 K2 | 公告 | |
| 水星家纺 | 21.32(-0.61%) | 20.58(-3.47%) | 20.56(-0.1%) | 20.81(1.22%) | 20.62(-0.91%) | 0 | 17.83 | 15.62% | 19.91 | 3.58% | 3.51% | -4.54% | -0.35% | -1.32 | 0 | 4.99% | -6.06% | HL K1 K2 | 公告 | |
| 华银电力 | 6.33(0.16%) | 6.38(0.79%) | 6.29(-1.41%) | 6.38(1.43%) | 6.43(0.78%) | 0 | 5.55 | 15.82% | 6.8 | -5.43% | 9.35% | -10.07% | 0.7% | -1.86 | 0 | 10.29% | -14.27% | HL K1 K2 | 公告 | |
| 伟时电子 | 19.65(-0.3%) | 19.86(1.07%) | 19.73(-0.65%) | 19.63(-0.51%) | 19.51(-0.61%) | 0 | 20.17 | -3.27% | 21.85 | -10.71% | 7.2% | -2.55% | 0.42% | 0.1 | -0.5 | 8.51% | -3.65% | HL K1 K2 | 公告 | |
| 科林电气 | 20.44(-0.24%) | 20.58(0.68%) | 20.61(0.15%) | 20.95(1.65%) | 21.25(1.43%) | 0 | 16.61 | 27.92% | 18.41 | 15.41% | 21.64% | -2.25% | 7.32% | -3.66 | 0 | 21.29% | -4.15% | HL K1 K2 | 公告 | |
| 盘古智能 | 29.68(0.64%) | 30.49(2.73%) | 30.29(-0.66%) | 30.08(-0.69%) | 30.27(0.63%) | 0 | 26.1 | 15.96% | 29.53 | 2.52% | 3.03% | -10.1% | -2.44% | -9.7 | -4.34 | 4.2% | -10.12% | HL K1 K2 | 公告 | |
| 常润股份 | 17.58(1.09%) | 17.68(0.57%) | 17.69(0.06%) | 17.76(0.4%) | 17.83(0.39%) | 0 | 16.77 | 6.34% | 18.27 | -2.42% | 5.63% | -1.11% | 2.38% | -0.41 | 0 | 9.25% | -1.44% | HL K1 K2 | 公告 | |
| TCL智家 | 10.04(-0.5%) | 10.04(0%) | 10.04(0%) | 10.11(0.7%) | 10.06(-0.49%) | 0 | 9.94 | 1.23% | 10.68 | -5.8% | 2.97% | -7.02% | -0.83% | -0.67 | -1.13 | 3.82% | -8.3% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.33(4.8%) | 6.14(-3%) | 6(-2.28%) | 5.89(-1.83%) | 5.77(-2.04%) | 0 | 4.32 | 33.42% | 5.24 | 10.02% | 27.09% | -8.99% | 9.2% | -2.92 | 0 | 28.79% | -12.31% | HL K1 K2 | 公告 | |
| 海陆重工 | 12.11(0.08%) | 12.37(2.15%) | 12.28(-0.73%) | 12.19(-0.73%) | 12.3(0.9%) | 0 | 9.46 | 30.05% | 11.07 | 11.16% | 2.33% | -18.11% | -4.93% | -4.47 | -3.72 | 4.15% | -19.45% | HL K1 K2 | 公告 | |
| 铜峰电子 | 9.51(0.42%) | 9.71(2.1%) | 9.67(-0.41%) | 9.75(0.83%) | 9.74(-0.1%) | 0 | 7.63 | 27.73% | 8.41 | 15.79% | 8.71% | -10.31% | -0.68% | -4.24 | -0.38 | 8.83% | -13.42% | HL K1 K2 | 公告 | |
| 江淮汽车 | 52.75(-1.59%) | 53.3(1.04%) | 54.61(2.46%) | 56.7(3.83%) | 57.96(2.22%) | 0 | 43.77 | 32.43% | 50.04 | 15.83% | 21.71% | 0% | 11.81% | 0 | 0 | 22.46% | -1.41% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 1.95(2.09%) | 2.07(6.15%) | 2.36(14.01%) | 2.11(-10.59%) | 1.98(-6.16%) | 0 | 2.37 | -16.46% | 2.66 | -25.51% | 6.45% | -17.15% | -8.59% | -1.03 | -0.78 | 10% | -18.52% | HL K1 K2 | 公告 | |
| 联赢激光 | 29.86(1.56%) | 30.47(2.04%) | 29.94(-1.74%) | 29.55(-1.3%) | 29.78(0.78%) | 0 | 21.18 | 40.61% | 24.48 | 21.67% | 22.6% | -10.14% | 1.72% | -9.06 | -3.89 | 22.96% | -11.45% | HL K1 K2 | 公告 | |
| 红星发展 | 18.9(4.36%) | 19.07(0.9%) | 18.64(-2.25%) | 19.21(3.06%) | 18.98(-1.2%) | 0 | 15.27 | 24.32% | 17.44 | 8.82% | 8.64% | -9.79% | -0.19% | -11.27 | -1.93 | 10.48% | -12.66% | HL K1 K2 | 公告 | |
| 三花智控 | 51.12(2.06%) | 51.58(0.9%) | 53.3(3.33%) | 52.16(-2.14%) | 52.67(0.98%) | 0 | 34.43 | 53% | 41.77 | 26.1% | 5.19% | -10.06% | -2.51% | -16.08 | -12.19 | 7.31% | -13.33% | HL K1 K2 | 公告 | |
| 长虹华意 | 7.12(0.28%) | 7.18(0.84%) | 7.24(0.84%) | 7.21(-0.41%) | 7.16(-0.69%) | 0 | 6.83 | 4.8% | 7.17 | -0.2% | 6.39% | -1.1% | 2.49% | 0 | 0 | 6.55% | -1.92% | HL K1 K2 | 公告 | |
| 中信出版 | 29.26(-1.48%) | 31.28(6.9%) | 34.7(10.93%) | 33.27(-4.12%) | 32.81(-1.38%) | 0 | 29.19 | 12.38% | 31.64 | 3.69% | 20.8% | -5.45% | 9.28% | 0 | 0 | 21.16% | -8.81% | HL K1 K2 | 公告 | |
| 信德新材 | 46.66(1.06%) | 47.5(1.8%) | 46.44(-2.23%) | 46.42(-0.04%) | 46.66(0.52%) | 0 | 39.12 | 19.27% | 45.29 | 3.03% | 1.06% | -12.11% | -4.58% | -25.45 | -6.09 | 2.55% | -13.11% | HL K1 K2 | 公告 | |
| 宝色股份 | 22.04(-0.14%) | 22.28(1.09%) | 22.08(-0.9%) | 21.93(-0.68%) | 22.1(0.78%) | 0 | 18.81 | 17.52% | 20.97 | 5.41% | 4.64% | -11.24% | -2.58% | -11.36 | -2.59 | 6.05% | -12.85% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.11(-2.73%) | 12.61(4.13%) | 12.61(0%) | 12.63(0.16%) | 12.92(2.3%) | 0 | 12.47 | 3.59% | 13.79 | -6.3% | 9.21% | 0% | 4.72% | 0 | -0.28 | 10.52% | -1.67% | HL K1 K2 | 公告 | |
| 艾布鲁 | 33.79(1.05%) | 34.74(2.81%) | 34.51(-0.66%) | 35.01(1.45%) | 35.47(1.31%) | 0 | 35.81 | -0.94% | 43.82 | -19.06% | 8.01% | -2.5% | 3.31% | -0.05 | -2.14 | 9.24% | -5.41% | HL K1 K2 | 公告 | |
| 卓然股份 | 12.03(2.04%) | 12.09(0.5%) | 12.27(1.49%) | 12.25(-0.16%) | 12.06(-1.55%) | 0 | 11.71 | 3% | 13 | -7.2% | 10.44% | -1.71% | 4.09% | 0 | 0 | 11.25% | -2.51% | HL K1 K2 | 公告 | |
| 海汽集团 | 22.72(-2.95%) | 23.3(2.55%) | 22.88(-1.8%) | 22.72(-0.7%) | 22.19(-2.33%) | 0 | 20.59 | 7.79% | 24.03 | -7.66% | 0% | -18.3% | -6.21% | -0.9 | -7.74 | 0.82% | -22.09% | HL K1 K2 | 公告 | |
| 青龙管业 | 12.85(2.55%) | 13.07(1.71%) | 12.84(-1.76%) | 12.9(0.47%) | 12.6(-2.33%) | 0 | 11.28 | 11.75% | 12.35 | 2.02% | 18.31% | -3.6% | 6.65% | 0 | 0 | 19.32% | -4.76% | HL K1 K2 | 公告 | |
| 汉宇集团 | 13.66(1.56%) | 13.78(0.88%) | 14.14(2.61%) | 13.99(-1.06%) | 14.2(1.5%) | 0 | 14.04 | 1.14% | 15.98 | -11.11% | 5.58% | -5.46% | -0.28% | -4.6 | -1.89 | 7.49% | -6.7% | HL K1 K2 | 公告 | |
| 索菲亚 | 14.98(-0.66%) | 14.83(-1%) | 14.67(-1.08%) | 14.64(-0.2%) | 14.69(0.34%) | 0 | 13.48 | 8.99% | 14.43 | 1.77% | 9.55% | -2.72% | 3.6% | -4.69 | 0 | 10.04% | -3.86% | HL K1 K2 | 公告 | |
| 众合科技 | 8.25(0.24%) | 8.37(1.45%) | 8.39(0.24%) | 8.36(-0.36%) | 8.3(-0.72%) | 0 | 7.71 | 7.69% | 8.31 | -0.15% | 1.72% | -15.22% | -6.22% | -4.91 | -2.25 | 2.09% | -18.15% | HL K1 K2 | 公告 | |
| 博源化工 | 8.23(1.6%) | 8.51(3.4%) | 8.55(0.47%) | 8.73(2.11%) | 8.55(-2.06%) | 0 | 5.91 | 44.65% | 6.68 | 27.94% | 17.12% | -2.62% | 5.43% | -1.72 | 0 | 20.76% | -3.82% | HL K1 K2 | 公告 | |
| 三孚新科 | 75.19(-0.4%) | 77.35(2.87%) | 77.5(0.19%) | 75.56(-2.5%) | 75.8(0.32%) | 0 | 59.54 | 27.3% | 68.77 | 10.22% | 13.76% | -2.19% | 3.83% | -9.15 | 0 | 15.11% | -5.21% | HL K1 K2 | 公告 | |
| 诺 普 信 | 11.23(1.17%) | 11.33(0.89%) | 12.2(7.68%) | 12.07(-1.07%) | 12.03(-0.33%) | 0 | 10.47 | 14.87% | 12.03 | 0.02% | 13.6% | -1.39% | 6.41% | 0 | 0 | 14.35% | -3.14% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.21(-0.75%) | 13.41(1.51%) | 13.56(1.12%) | 13.63(0.52%) | 13.62(-0.07%) | 0 | 12.88 | 5.75% | 13.82 | -1.45% | 10.46% | -0.07% | 4.59% | 0 | 0 | 11% | -2.44% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.04(1%) | 5.12(1.59%) | 5.14(0.39%) | 5(-2.72%) | 5.02(0.4%) | 0 | 4.21 | 19.29% | 4.83 | 3.95% | 3.08% | -6.34% | -2.29% | -0.78 | -0.51 | 6.81% | -10.04% | HL K1 K2 | 公告 | |
| 河化股份 | 7.26(1.54%) | 7.31(0.69%) | 7.28(-0.41%) | 7.38(1.37%) | 7.25(-1.76%) | 0 | 6.84 | 6.05% | 7.9 | -8.23% | 2.4% | -4.86% | -0.51% | -0.29 | -0.37 | 2.69% | -7.64% | HL K1 K2 | 公告 | |
| 同和药业 | 8.24(0.49%) | 8.35(1.33%) | 8.65(3.59%) | 8.59(-0.69%) | 8.55(-0.47%) | 0 | 7.73 | 10.57% | 8.42 | 1.53% | 14.15% | -1.16% | 6.54% | 0 | 0 | 15.23% | -3.93% | HL K1 K2 | 公告 | |
| 腾远钴业 | 66.8(-1.18%) | 67.34(0.81%) | 66.53(-1.2%) | 70.17(5.47%) | 71.81(2.34%) | 0 | 56.02 | 28.2% | 65.05 | 10.38% | 7.94% | -9.32% | 0.35% | -46.12 | -8.45 | 9.63% | -11.27% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.68(0.62%) | 9.67(-0.1%) | 9.57(-1.03%) | 9.85(2.93%) | 9.45(-4.06%) | 0 | 7.54 | 25.41% | 8.72 | 8.33% | 11.31% | -4.06% | 3.48% | -1.95 | 0 | 12.77% | -6.9% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.91(2.81%) | 13.89(-0.14%) | 13.7(-1.37%) | 13.65(-0.36%) | 13.8(1.1%) | 0 | 11.78 | 17.1% | 13.12 | 5.21% | 11.47% | -2.82% | 2.46% | -0.74 | 0 | 12.2% | -3.09% | HL K1 K2 | 公告 | |
| 青松股份 | 8.3(0.48%) | 8.32(0.24%) | 8.22(-1.2%) | 8.1(-1.46%) | 8.05(-0.62%) | 0 | 6.49 | 24.12% | 7.33 | 9.85% | 0% | -13.25% | -6.1% | -3.78 | -1.1 | 0.63% | -15.26% | HL K1 K2 | 公告 | |
| 绿的谐波 | 217.4(5.99%) | 226.12(4.01%) | 229(1.27%) | 228.8(-0.09%) | 234.48(2.48%) | 0 | 144.9 | 61.82% | 172.2 | 36.17% | 22.84% | 0% | 11.34% | 0 | 0 | 26.6% | -3.1% | HL K1 K2 | 公告 | |
| XD明星电 | 10.05(0.7%) | 10.15(1%) | 10.05(-0.99%) | 10.12(0.7%) | 10.12(0%) | 0 | 9.73 | 3.96% | 10.73 | -5.68% | 10.12% | -2.6% | 2.68% | 0.19 | 0 | 10.36% | -3.53% | HL K1 K2 | 公告 | |
| 阿特斯 | 15.54(1.11%) | 15.72(1.16%) | 15.27(-2.86%) | 15.13(-0.92%) | 15.04(-0.59%) | 0 | 11.56 | 30.08% | 13.89 | 8.27% | 1.14% | -16.68% | -6.39% | -6.5 | -2.76 | 1.55% | -18.7% | HL K1 K2 | 公告 | |
| 庄园牧场 | 12.71(-1.01%) | 12.5(-1.65%) | 12.51(0.08%) | 12.24(-2.16%) | 12.05(-1.55%) | 0 | 9.83 | 22.63% | 11.33 | 6.33% | 8.46% | -6.15% | 0.41% | -5.77 | -2.15 | 9.25% | -9.4% | HL K1 K2 | 公告 | |
| 微电生理 | 23.44(-0.21%) | 23.6(0.68%) | 23.83(0.97%) | 23.49(-1.43%) | 23.5(0.04%) | 0 | 21.2 | 10.84% | 23.94 | -1.85% | 1.51% | -13.86% | -4.78% | -9.01 | -6.08 | 2.98% | -15.68% | HL K1 K2 | 公告 | |
| 先导基电 | 17.26(-0.86%) | 17.73(2.72%) | 17.74(0.06%) | 17.77(0.17%) | 17.91(0.79%) | 0 | 15.49 | 15.62% | 17.72 | 1.08% | 3.77% | -12.46% | -4.05% | -9.29 | -3.69 | 4.25% | -15.88% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 5.89(1.55%) | 5.81(-1.36%) | 5.74(-1.2%) | 6.08(5.92%) | 6.03(-0.82%) | 0 | 4.51 | 33.81% | 4.91 | 22.88% | 33.7% | -1.95% | 17.78% | -0.6 | 0 | 34.3% | -3.98% | HL K1 K2 | 公告 | |
| 美盈森 | 4.18(0.72%) | 4.2(0.48%) | 4.22(0.48%) | 4.2(-0.47%) | 4.1(-2.38%) | 0 | 3.79 | 8.1% | 4.14 | -0.88% | 1.99% | -3.76% | -0.58% | 0.01 | 0 | 2.5% | -4.21% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.69(-0.62%) | 9.77(0.83%) | 9.69(-0.82%) | 9.67(-0.21%) | 9.45(-2.28%) | 0 | 9.49 | -0.46% | 10.12 | -6.59% | 3.28% | -3.96% | -0.78% | -0.18 | -0.23 | 3.62% | -4.45% | HL K1 K2 | 公告 | |
| 同庆楼 | 20.07(-2.38%) | 20.27(1%) | 20.38(0.54%) | 19.99(-1.91%) | 19.42(-2.85%) | 0 | 19.31 | 0.57% | 21.14 | -8.15% | 2.05% | -5.54% | -2.14% | -8.25 | -2.78 | 2.43% | -6.18% | HL K1 K2 | 公告 | |
| 芒果超媒 | 25.93(-2.7%) | 27.18(4.82%) | 28.5(4.86%) | 26.84(-5.82%) | 26.89(0.19%) | 0 | 23.68 | 13.56% | 27.77 | -3.18% | 12.89% | -9.31% | 2.41% | 0 | -2.68 | 14.09% | -10.31% | HL K1 K2 | 公告 | |