|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芯源微 | 237.32(-3.25%) | 242.79(2.3%) | 256.95(5.83%) | 258.63(0.65%) | 247.19(-4.42%) | 0 | 156.6 | 57.85% | 199.2 | 24.09% | 39.81% | -19.69% | 0.47% | -79.67 | 0 | 40.13% | -25.09% | HL K1 K2 | 公告 | |
| 京华激光 | 22.23(3.25%) | 21.82(-1.84%) | 21.65(-0.78%) | 21.58(-0.32%) | 21.98(1.85%) | 0 | 22.71 | -3.2% | 25.85 | -14.96% | 2.09% | -11.8% | -5.46% | -16.21 | -4.37 | 5.42% | -15% | HL K1 K2 | 公告 | |
| 经纬恒润 | 83.22(2.36%) | 80.68(-3.05%) | 80.36(-0.4%) | 79.12(-1.54%) | 78.93(-0.24%) | 0 | 100.74 | -21.65% | 123.09 | -35.88% | 0% | -35.86% | -15.06% | -59.55 | -43.93 | 2.8% | -36.15% | HL K1 K2 | 公告 | |
| 福日电子 | 13.06(1.87%) | 12.98(-0.61%) | 12.52(-3.54%) | 12.45(-0.56%) | 12.91(3.69%) | 0 | 12.34 | 4.65% | 14.49 | -10.9% | 9.41% | -7.72% | 1.62% | -8.59 | -1.24 | 10.72% | -7.72% | HL K1 K2 | 公告 | |
| 思瑞浦 | 280.56(-9.21%) | 283.31(0.98%) | 304.3(7.41%) | 305.98(0.55%) | 293(-4.24%) | 0 | 170.17 | 72.18% | 208.13 | 40.77% | 47.01% | -11.27% | 5.66% | -77.11 | 0 | 48.73% | -15.23% | HL K1 K2 | 公告 | |
| 中微半导 | 43.01(-6.5%) | 43.06(0.12%) | 45.68(6.08%) | 45.4(-0.61%) | 43.52(-4.14%) | 0 | 36.74 | 18.45% | 44.64 | -2.5% | 1.19% | -20.86% | -9.84% | -42.91 | -11.79 | 3.92% | -22.38% | HL K1 K2 | 公告 | |
| 博众精工 | 59(-2.12%) | 64.92(10.03%) | 72.67(11.94%) | 71.84(-1.14%) | 69.02(-3.93%) | 0 | 41.06 | 68.08% | 49.32 | 39.95% | 20.22% | -5.02% | 11.09% | 0 | 0 | 21.81% | -11.4% | HL K1 K2 | 公告 | |
| 英科再生 | 37.79(3.14%) | 39.36(4.15%) | 38.58(-1.98%) | 37.02(-4.04%) | 37(-0.05%) | 0 | 31.44 | 17.67% | 36.04 | 2.66% | 1.01% | -21.16% | -10.8% | -27.96 | -19.08 | 2.89% | -21.76% | HL K1 K2 | 公告 | |
| 中国通号 | 4.9(2.08%) | 4.96(1.22%) | 5.07(2.22%) | 4.94(-2.56%) | 5.02(1.62%) | 0 | 5.21 | -3.56% | 5.57 | -9.89% | 4.58% | -6.52% | -0.47% | -0.29 | -1.12 | 5.68% | -7.04% | HL K1 K2 | 公告 | |
| 恒玄科技 | 161.79(-2.95%) | 162.92(0.7%) | 162.38(-0.33%) | 159.67(-1.67%) | 162.28(1.63%) | 0 | 199.06 | -18.48% | 237.14 | -31.57% | 1.63% | -19.71% | -8.44% | -70.98 | -30.21 | 5.35% | -21.03% | HL K1 K2 | 公告 | |
| 艾为电子 | 74.92(0.94%) | 73.15(-2.36%) | 73.1(-0.07%) | 70.99(-2.89%) | 69.49(-2.11%) | 0 | 71.87 | -3.31% | 82.8 | -16.07% | 5.96% | -13.35% | -3.44% | -46.9 | -3.06 | 7.49% | -15.05% | HL K1 K2 | 公告 | |
| 优刻得 | 38.74(0.16%) | 38.98(0.62%) | 38.6(-0.97%) | 38.7(0.26%) | 37.28(-3.67%) | 0 | 30.11 | 23.81% | 37.89 | -1.61% | 0% | -29.34% | -17.85% | -40.03 | -20.77 | 1.3% | -29.58% | HL K1 K2 | 公告 | |
| 合合信息 | 136.62(6.89%) | 136.76(0.1%) | 132.05(-3.44%) | 127.4(-3.52%) | 124.91(-1.95%) | 0 | 130.33 | -4.16% | 157.58 | -20.73% | 1.98% | -16.72% | -8.88% | -52.38 | -37.27 | 2.95% | -20.94% | HL K1 K2 | 公告 | |
| 云涌科技 | 39.96(2.36%) | 39.31(-1.63%) | 38.74(-1.45%) | 38.15(-1.52%) | 38(-0.39%) | 0 | 41.11 | -7.58% | 46.57 | -18.41% | 0% | -21.13% | -14.4% | -31.41 | -14.32 | 2.65% | -22.13% | HL K1 K2 | 公告 | |
| 中控技术 | 88.46(3.1%) | 94.09(6.36%) | 92.35(-1.85%) | 88.42(-4.26%) | 100(13.1%) | 0 | 60 | 66.66% | 72.51 | 37.91% | 49.25% | 0% | 21.51% | 0 | 0 | 54.92% | -1.96% | HL K1 K2 | 公告 | |
| 清溢光电 | 30.49(-2.09%) | 31.12(2.07%) | 31.06(-0.19%) | 31.44(1.22%) | 31.95(1.62%) | 0 | 28.22 | 13.2% | 32.26 | -0.95% | 11.95% | -10.7% | -0.73% | -22.91 | -2.75 | 12.5% | -12.66% | HL K1 K2 | 公告 | |
| 三未信安 | 25.59(0.79%) | 25.47(-0.47%) | 25.4(-0.27%) | 24.23(-4.61%) | 24.1(-0.54%) | 0 | 27.51 | -12.41% | 31.87 | -24.37% | 0% | -20.57% | -11.7% | -27.03 | -6.07 | 4.28% | -21.37% | HL K1 K2 | 公告 | |
| 国发股份 | 6.43(0%) | 6.2(-3.58%) | 6.2(0%) | 6.13(-1.13%) | 6.21(1.31%) | 0 | 6.03 | 3% | 6.76 | -8.12% | 1.31% | -13.39% | -7.59% | -2.45 | -1.26 | 4.37% | -16.53% | HL K1 K2 | 公告 | |
| 英诺特 | 57.51(5.41%) | 57.41(-0.17%) | 58(1.03%) | 57(-1.72%) | 57.6(1.05%) | 0 | 35.82 | 60.78% | 41.54 | 38.66% | 28.92% | -12.61% | 3.22% | -48.7 | 0 | 30.85% | -15.91% | HL K1 K2 | 公告 | |
| 新相微 | 34.85(-7.31%) | 35.71(2.47%) | 36.23(1.46%) | 36.36(0.36%) | 35.55(-2.23%) | 0 | 23.66 | 50.22% | 29.63 | 20% | 15.27% | -16.94% | -4% | -38.91 | -8.31 | 21.62% | -24.36% | HL K1 K2 | 公告 | |
| 博睿数据 | 88.51(8.87%) | 99.27(12.16%) | 97.69(-1.59%) | 94.94(-2.82%) | 92(-3.1%) | 0 | 68.92 | 33.5% | 88.34 | 4.14% | 13.16% | -12.55% | -1.26% | -12.69 | -22.43 | 25.14% | -21.37% | HL K1 K2 | 公告 | |
| 福昕软件 | 75.63(7.29%) | 74.69(-1.24%) | 72.44(-3.01%) | 71.68(-1.05%) | 71.17(-0.71%) | 0 | 77.66 | -8.35% | 95.56 | -25.52% | 0.96% | -15.63% | -7.23% | -33.11 | -13.54 | 3.72% | -17.82% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.73(-0.58%) | 13.91(1.31%) | 13.97(0.43%) | 13.66(-2.22%) | 13.79(0.95%) | 0 | 15.9 | -13.28% | 18.64 | -26.01% | 0.95% | -12.72% | -7.24% | -12.22 | -2.87 | 4.63% | -16.42% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 84.39(2.24%) | 83.14(-1.48%) | 80.66(-2.98%) | 80(-0.82%) | 80.19(0.24%) | 0 | 99 | -19% | 110.97 | -27.74% | 0.24% | -22.16% | -13.38% | -46.56 | -33.64 | 1.25% | -24.21% | HL K1 K2 | 公告 | |
| 翱捷科技 | 100.42(-5.6%) | 103.85(3.42%) | 104.5(0.63%) | 103.75(-0.72%) | 100.2(-3.42%) | 0 | 84.03 | 19.24% | 103.85 | -3.51% | 11.11% | -19.53% | -4.14% | -57.57 | -7.8 | 15.17% | -22.62% | HL K1 K2 | 公告 | |
| 爱科赛博 | 71.36(-6.25%) | 70.89(-0.66%) | 79.09(11.57%) | 81.7(3.3%) | 78.78(-3.57%) | 0 | 45.06 | 74.83% | 56.31 | 39.9% | 45.81% | -3.57% | 11.37% | -19.49 | 0 | 47.94% | -10.3% | HL K1 K2 | 公告 | |
| 恒生电子 | 24.65(1.57%) | 24.38(-1.1%) | 24.29(-0.37%) | 23.56(-3.01%) | 23.15(-1.74%) | 0 | 28.46 | -18.65% | 31.73 | -27.05% | 0% | -17.35% | -11.2% | -11.92 | -4.5 | 0% | -17.56% | HL K1 K2 | 公告 | |
| 华海清科 | 244.7(-6.35%) | 244.76(0.02%) | 247.86(1.27%) | 255.08(2.91%) | 248(-2.78%) | 0 | 156.44 | 58.52% | 191.53 | 29.48% | 35.2% | -16.78% | 4.14% | -80.2 | 0 | 37.78% | -20.76% | HL K1 K2 | 公告 | |
| 拓荆科技 | 583.02(-7.11%) | 595.67(2.17%) | 615.16(3.27%) | 623.02(1.28%) | 582.3(-6.54%) | 0 | 321.26 | 81.26% | 404.91 | 43.81% | 53.35% | -22.33% | 8.9% | -86.67 | 0 | 56.58% | -25.22% | HL K1 K2 | 公告 | |
| 道通科技 | 30.22(-0.3%) | 30.87(2.15%) | 30.76(-0.36%) | 29.75(-3.28%) | 29.1(-2.18%) | 0 | 32.76 | -11.18% | 37.77 | -22.96% | 0% | -27.88% | -17.6% | -48.96 | -8.79 | 1.36% | -30.96% | HL K1 K2 | 公告 | |
| 长城军工 | 34.34(0.09%) | 33.24(-3.2%) | 33(-0.72%) | 32.08(-2.79%) | 31.98(-0.31%) | 0 | 41.12 | -22.23% | 51.9 | -38.38% | 0% | -21.77% | -13.5% | -21.24 | -10.07 | 1.81% | -24% | HL K1 K2 | 公告 | |
| 龙芯中科 | 144.23(-1.08%) | 140.09(-2.87%) | 140.88(0.56%) | 140.21(-0.48%) | 136.08(-2.95%) | 0 | 133.67 | 1.8% | 160.47 | -15.2% | 0% | -25.83% | -14% | -60.96 | -47.39 | 0.37% | -30.11% | HL K1 K2 | 公告 | |
| 亚信安全 | 15.07(4.58%) | 14.81(-1.73%) | 14.61(-1.35%) | 14.05(-3.83%) | 14.01(-0.28%) | 0 | 17.67 | -20.7% | 20.47 | -31.57% | 0% | -21.42% | -12.85% | -14.68 | -3.27 | 2.41% | -23.19% | HL K1 K2 | 公告 | |
| 联瑞新材 | 174.5(4.06%) | 183.52(5.17%) | 166.77(-9.13%) | 168.8(1.22%) | 157.21(-6.87%) | 0 | 71.34 | 120.36% | 91.84 | 71.17% | 87.04% | -14.34% | 27.48% | -64.49 | 0 | 89.16% | -18.12% | HL K1 K2 | 公告 | |
| 益诺思 | 58.49(-3.34%) | 57.77(-1.23%) | 58.85(1.87%) | 57.92(-1.58%) | 56.96(-1.66%) | 0 | 48.39 | 17.71% | 58.61 | -2.82% | 0% | -19.66% | -11.11% | -33.27 | -20.76 | 3.06% | -24.56% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.83(6.39%) | 10.73(-0.92%) | 10.43(-2.8%) | 10.27(-1.53%) | 10.66(3.8%) | 0 | 9.62 | 10.82% | 10.96 | -2.7% | 6.07% | -4.48% | -0.14% | -1.43 | -1.15 | 10.47% | -5.91% | HL K1 K2 | 公告 | |
| 五矿资本 | 4.85(1.89%) | 4.82(-0.62%) | 4.77(-1.04%) | 4.69(-1.68%) | 4.67(-0.43%) | 0 | 5.4 | -13.47% | 5.8 | -19.52% | 0% | -12.71% | -7.45% | -1.52 | -1.21 | 0.21% | -13.04% | HL K1 K2 | 公告 | |
| 汇顶科技 | 57.04(-6.51%) | 55.64(-2.45%) | 56(0.65%) | 55.6(-0.71%) | 55.32(-0.5%) | 0 | 70.76 | -21.82% | 77.7 | -28.8% | 0% | -21.36% | -13.93% | -62.03 | -11.86 | 3.58% | -22.78% | HL K1 K2 | 公告 | |
| 奇安信 | 27.69(3.36%) | 26.88(-2.93%) | 26.29(-2.19%) | 25.77(-1.98%) | 25.8(0.12%) | 0 | 32.15 | -19.76% | 36.79 | -29.87% | 0.12% | -18.48% | -12.33% | -17.17 | -6.6 | 1.9% | -20% | HL K1 K2 | 公告 | |
| 力合微 | 21.52(-0.28%) | 20.84(-3.16%) | 20.57(-1.3%) | 20.1(-2.28%) | 19.98(-0.6%) | 0 | 22.12 | -9.66% | 24.85 | -19.59% | 0% | -19.92% | -13.39% | -17.78 | -6.85 | 5.32% | -20.68% | HL K1 K2 | 公告 | |
| 四方科技 | 12.98(2.29%) | 12.83(-1.16%) | 13.06(1.79%) | 13.61(4.21%) | 13.29(-2.35%) | 0 | 12.87 | 3.23% | 14.55 | -8.67% | 5.06% | -6.67% | -1.58% | -3.41 | -2.02 | 5.98% | -9.03% | HL K1 K2 | 公告 | |
| 地纬智能 | 9.12(3.4%) | 8.87(-2.74%) | 8.77(-1.13%) | 8.66(-1.25%) | 8.87(2.42%) | 0 | 10.46 | -15.21% | 12 | -26.07% | 2.42% | -20.73% | -10.89% | -6.25 | -4.04 | 4.11% | -20.73% | HL K1 K2 | 公告 | |
| 金山办公 | 256.1(7.38%) | 262.25(2.4%) | 250.55(-4.46%) | 237.66(-5.14%) | 234.25(-1.43%) | 0 | 275.11 | -14.85% | 317.8 | -26.29% | 0% | -14.57% | -6.83% | -32.75 | -23.28 | 2.28% | -16.99% | HL K1 K2 | 公告 | |
| 伟测科技 | 148.98(-2.5%) | 148.37(-0.41%) | 149.08(0.48%) | 152.8(2.5%) | 145.77(-4.6%) | 0 | 105.57 | 38.08% | 128.7 | 13.26% | 1.89% | -19.69% | -7.86% | -76.39 | -21.59 | 4.87% | -20.36% | HL K1 K2 | 公告 | |
| 安恒信息 | 42.11(4.65%) | 41.04(-2.54%) | 40.83(-0.51%) | 39.45(-3.38%) | 40(1.39%) | 0 | 48.72 | -17.9% | 56.23 | -28.86% | 1.39% | -21.98% | -11.26% | -19.68 | -17.1 | 3.6% | -23.08% | HL K1 K2 | 公告 | |
| 盛美上海 | 215.15(-6.06%) | 225.05(4.6%) | 252.94(12.39%) | 270.5(6.94%) | 251(-7.21%) | 0 | 159.31 | 57.56% | 199.38 | 25.89% | 71.21% | -7.21% | 28.58% | -1.46 | 0 | 76.04% | -9.83% | HL K1 K2 | 公告 | |
| 钜泉科技 | 30.9(-1.02%) | 30.23(-2.17%) | 30.68(1.49%) | 30.25(-1.4%) | 30.66(1.36%) | 0 | 29.74 | 3.09% | 32.67 | -6.16% | 3.55% | -11.57% | -4.29% | -32.06 | -4.6 | 6.94% | -12.15% | HL K1 K2 | 公告 | |
| 英方软件 | 42.6(13.75%) | 41.41(-2.79%) | 40.82(-1.42%) | 39.62(-2.94%) | 38.05(-3.96%) | 0 | 40.74 | -6.6% | 49.02 | -22.38% | 1.6% | -14.67% | -7.66% | -13.33 | -2.48 | 1.98% | -16.54% | HL K1 K2 | 公告 | |
| 华峰测控 | 377.3(-5.21%) | 373.46(-1.02%) | 390.1(4.46%) | 441(13.05%) | 427.92(-2.97%) | 0 | 227.82 | 87.83% | 287.63 | 48.78% | 45.45% | -10.48% | 11.68% | -82.47 | 0 | 47.04% | -14.41% | HL K1 K2 | 公告 | |
| 新力金融 | 6.87(1.93%) | 6.72(-2.18%) | 6.65(-1.04%) | 6.52(-1.95%) | 6.56(0.61%) | 0 | 8.24 | -20.35% | 9.29 | -29.41% | 0.61% | -17.79% | -11.17% | -4.09 | -2.48 | 1.39% | -18.2% | HL K1 K2 | 公告 | |
| 百济神州 | 234.62(-3.8%) | 220.82(-5.88%) | 222.41(0.72%) | 223.98(0.71%) | 220.18(-1.7%) | 0 | 251.96 | -12.61% | 282.92 | -22.18% | 0% | -17.84% | -8.69% | -58.85 | -45.82 | 1.28% | -20.23% | HL K1 K2 | 公告 | |
| 德邦科技 | 75.4(-0.41%) | 74.88(-0.69%) | 76.65(2.36%) | 77.4(0.98%) | 77.55(0.19%) | 0 | 53.09 | 46.09% | 66.56 | 16.51% | 10.42% | -14.56% | -2% | -57.08 | -4.52 | 13.83% | -19.76% | HL K1 K2 | 公告 | |
| 宝兰德 | 25.98(4.21%) | 24.9(-4.16%) | 24.48(-1.69%) | 23.92(-2.29%) | 24.3(1.59%) | 0 | 27.76 | -12.46% | 31.55 | -22.98% | 1.59% | -19.93% | -13.71% | -23.54 | -7.98 | 3.98% | -21.31% | HL K1 K2 | 公告 | |
| 达梦数据 | 285.2(10.75%) | 304.88(6.9%) | 284.21(-6.78%) | 275.9(-2.92%) | 265(-3.95%) | 0 | 241.43 | 9.76% | 281.04 | -5.71% | 7.37% | -13.08% | -0.61% | 0 | -54.27 | 7.94% | -14.24% | HL K1 K2 | 公告 | |
| 重庆建工 | 2.89(3.21%) | 2.99(3.46%) | 3.05(2.01%) | 2.95(-3.28%) | 2.92(-1.02%) | 0 | 3.07 | -4.91% | 3.5 | -16.51% | 7.35% | -5.5% | 0.15% | -0.28 | -0.24 | 8.55% | -6.71% | HL K1 K2 | 公告 | |
| 中创股份 | 22.66(3.14%) | 21.79(-3.84%) | 21.3(-2.25%) | 20.47(-3.9%) | 20.9(2.1%) | 0 | 26.32 | -20.59% | 29.26 | -28.57% | 2.1% | -19.21% | -12.84% | -16.05 | -8.83 | 4.5% | -20.23% | HL K1 K2 | 公告 | |
| 思特威 | 98.1(-0.79%) | 96.34(-1.79%) | 97(0.69%) | 99.68(2.76%) | 95.35(-4.34%) | 0 | 90.59 | 5.26% | 105.06 | -9.25% | 9.56% | -17.14% | -3.84% | -62.82 | 0 | 11.34% | -28.14% | HL K1 K2 | 公告 | |
| 凌志软件 | 10.62(4.12%) | 10.46(-1.51%) | 10.28(-1.72%) | 9.98(-2.92%) | 10.11(1.3%) | 0 | 13.59 | -25.62% | 15.66 | -35.43% | 1.3% | -19.44% | -13.04% | -10.4 | -3.18 | 3.59% | -20.33% | HL K1 K2 | 公告 | |
| 麒麟信安 | 33.39(6.47%) | 32.7(-2.07%) | 32.1(-1.83%) | 31.29(-2.52%) | 31.26(-0.1%) | 0 | 39.29 | -20.43% | 45.93 | -31.95% | 0% | -25.23% | -12.49% | -28.99 | -9.39 | 2.46% | -27.49% | HL K1 K2 | 公告 | |
| 新点软件 | 20.71(5.07%) | 20.26(-2.17%) | 19.61(-3.21%) | 19.14(-2.4%) | 19.26(0.63%) | 0 | 24.09 | -20.06% | 26.94 | -28.5% | 0.63% | -16.77% | -10.8% | -12.95 | -4.43 | 1.58% | -18.25% | HL K1 K2 | 公告 | |
| 壹石通 | 35.8(-2%) | 38.37(7.18%) | 37.05(-3.44%) | 37.55(1.35%) | 36.25(-3.46%) | 0 | 27.46 | 31.99% | 33.11 | 9.49% | 27.37% | -5.53% | 6.31% | -5.2 | 0 | 28.55% | -9.38% | HL K1 K2 | 公告 | |
| 四创电子 | 19.24(0.84%) | 18.88(-1.87%) | 18.76(-0.64%) | 18.46(-1.6%) | 18.97(2.76%) | 0 | 24.07 | -21.2% | 28.81 | -34.15% | 2.76% | -21.93% | -12.15% | -13.43 | -10.33 | 3.6% | -22.25% | HL K1 K2 | 公告 | |
| 信科移动 | 15.27(-5.39%) | 15.72(2.95%) | 16.3(3.69%) | 15.93(-2.27%) | 16.98(6.59%) | 0 | 10.74 | 58.17% | 14.34 | 18.44% | 11.2% | -24.37% | -8.59% | -19.27 | -10.52 | 13.88% | -30.12% | HL K1 K2 | 公告 | |
| 磁谷科技 | 51.58(-2.88%) | 56.05(8.67%) | 53.81(-4%) | 56.75(5.46%) | 57.51(1.34%) | 0 | 37.06 | 55.2% | 45.47 | 26.48% | 23.97% | 0% | 11.09% | 0 | 0 | 26.65% | -4.15% | HL K1 K2 | 公告 | |
| 永信至诚 | 17.26(3.66%) | 17(-1.51%) | 16.69(-1.82%) | 16.04(-3.89%) | 16.55(3.18%) | 0 | 20.49 | -19.22% | 23.86 | -30.64% | 3.18% | -19.11% | -11.92% | -13.91 | -5.21 | 4.95% | -20.85% | HL K1 K2 | 公告 | |
| 健尔康 | 24.36(0.7%) | 24.08(-1.15%) | 23.44(-2.66%) | 22.95(-2.09%) | 23.24(1.26%) | 0 | 26.6 | -12.62% | 28.51 | -18.47% | 1.26% | -16.01% | -8.98% | -15.9 | -6.96 | 2.2% | -23.53% | HL K1 K2 | 公告 | |
| 红四方 | 24.54(2.89%) | 23.99(-2.24%) | 23.5(-2.04%) | 23.07(-1.83%) | 22.93(-0.61%) | 0 | 29.56 | -22.42% | 32.79 | -30.06% | 0% | -19.6% | -12.46% | -13.57 | -10.01 | 0.75% | -20.1% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 57.69(-2.3%) | 56.89(-1.39%) | 57.14(0.44%) | 60.27(5.48%) | 61.6(2.21%) | 0 | 48.82 | 26.17% | 60.47 | 1.87% | 8.57% | -17.04% | -4.71% | -46.2 | -19.26 | 10.89% | -24.49% | HL K1 K2 | 公告 | |
| 先锋精科 | 66.92(-1.3%) | 65.9(-1.52%) | 68.46(3.88%) | 72.33(5.65%) | 74.2(2.59%) | 0 | 61.54 | 20.58% | 71.86 | 3.25% | 15.02% | -12.07% | 4.42% | -55.62 | 0 | 18.97% | -13.5% | HL K1 K2 | 公告 | |
| 中力股份 | 34.39(3.9%) | 34.58(0.55%) | 34.86(0.81%) | 35.55(1.98%) | 35.38(-0.48%) | 0 | 35.87 | -1.36% | 39.73 | -10.95% | 7.02% | -5.63% | 0.78% | -7.52 | -1.5 | 8.86% | -6.35% | HL K1 K2 | 公告 | |
| 佳驰科技 | 50.69(2.09%) | 47.18(-6.92%) | 48.3(2.37%) | 46.75(-3.21%) | 47.68(1.99%) | 0 | 58.38 | -18.33% | 66.31 | -28.1% | 1.99% | -12.43% | -7.51% | -20.64 | -4.52 | 4.31% | -14.46% | HL K1 K2 | 公告 | |
| 金天钛业 | 17.31(-0.29%) | 17.21(-0.58%) | 16.96(-1.45%) | 16.53(-2.54%) | 16.66(0.79%) | 0 | 18.72 | -11.03% | 21.39 | -22.11% | 0.79% | -14.65% | -8.83% | -6.57 | -2.89 | 2.4% | -14.87% | HL K1 K2 | 公告 | |
| 天和磁材 | 36.07(0.5%) | 36.07(0%) | 36.61(1.5%) | 35.71(-2.46%) | 36.85(3.19%) | 0 | 41.12 | -10.38% | 46.31 | -20.42% | 3.45% | -6.52% | -1.22% | -8.44 | -4.14 | 5.38% | -6.8% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.3(-0.97%) | 18.28(-0.11%) | 17.78(-2.74%) | 17.39(-2.19%) | 17.4(0.06%) | 0 | 18.01 | -3.41% | 20.49 | -15.07% | 0.06% | -20.87% | -10.82% | -7.66 | -4.2 | 2.29% | -20.77% | HL K1 K2 | 公告 | |
| 思看科技 | 119.5(4.26%) | 118.88(-0.52%) | 111.08(-6.56%) | 114.17(2.78%) | 113.21(-0.84%) | 0 | 102.57 | 10.38% | 121.95 | -7.16% | 1.92% | -15.39% | -6.48% | -62.22 | -20.55 | 5.68% | -18.14% | HL K1 K2 | 公告 | |
| 海博思创 | 291.45(6.21%) | 299.17(2.65%) | 284.49(-4.91%) | 274.9(-3.37%) | 260.01(-5.42%) | 0 | 212.03 | 22.63% | 279.87 | -7.1% | 16.44% | -13.09% | 0.63% | -74.12 | 0 | 19.91% | -15.47% | HL K1 K2 | 公告 | |
| 汇通控股 | 40.7(4.31%) | 41.2(1.23%) | 40.8(-0.97%) | 40.99(0.47%) | 40.5(-1.2%) | 0 | 36.21 | 11.86% | 39.44 | 2.69% | 4.11% | -10.6% | -4.26% | -14.39 | -7.02 | 7.74% | -11.9% | HL K1 K2 | 公告 | |
| 永杰新材 | 47.12(2.55%) | 47.42(0.64%) | 46.24(-2.49%) | 44.62(-3.5%) | 44.81(0.43%) | 0 | 41.18 | 8.81% | 46.89 | -4.44% | 0.43% | -15.77% | -8.19% | -14.66 | -10.26 | 3.13% | -16.71% | HL K1 K2 | 公告 | |
| 胜科纳米 | 36.93(-4.87%) | 38.3(3.71%) | 37.58(-1.88%) | 37.88(0.8%) | 42.18(11.35%) | 0 | 27.76 | 51.93% | 33.51 | 25.88% | 61.61% | -4.55% | 25.08% | -27.93 | 0 | 64.83% | -6.93% | HL K1 K2 | 公告 | |
| 中国瑞林 | 61.6(0.13%) | 63.15(2.52%) | 65.46(3.66%) | 64.28(-1.8%) | 63.88(-0.62%) | 0 | 57.13 | 11.82% | 66.44 | -3.86% | 12.96% | -5.01% | 3.2% | -10.98 | -6.45 | 15.08% | -7.82% | HL K1 K2 | 公告 | |