|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中科软 | 19.07(-0.37%) | 19.36(1.52%) | 19.6(1.24%) | 19.5(-0.51%) | 19.64(0.72%) | 0 | 19.23 | 2.12% | 20.76 | -5.38% | 3.86% | -8.57% | -1.64% | -5.73 | -2.63 | 4.75% | -10.16% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 44.52(0.09%) | 45.15(1.42%) | 44.42(-1.62%) | 46.08(3.74%) | 47.14(2.3%) | 0 | 39.11 | 20.52% | 44.75 | 5.34% | 6.12% | -12.75% | -1.74% | -38.61 | -7.75 | 8.99% | -15.52% | HL K1 K2 | 公告 | |
| 金明精机 | 7.72(0.13%) | 7.84(1.55%) | 7.8(-0.51%) | 7.76(-0.51%) | 7.71(-0.64%) | 0 | 7.29 | 5.75% | 8.17 | -5.65% | 3.07% | -11.78% | -5.19% | -3.5 | -1.66 | 3.07% | -14.05% | HL K1 K2 | 公告 | |
| 新天科技 | 4.82(2.12%) | 4.84(0.41%) | 4.77(-1.45%) | 4.78(0.21%) | 4.75(-0.63%) | 0 | 3.81 | 24.7% | 4.15 | 14.58% | 9.7% | -3.26% | 1.59% | -0.57 | 0 | 10.98% | -3.85% | HL K1 K2 | 公告 | |
| 京运通 | 4.03(2.03%) | 4.19(3.97%) | 4.13(-1.43%) | 4.04(-2.18%) | 3.98(-1.49%) | 0 | 3.43 | 15.88% | 4.06 | -1.86% | 4.19% | -5.01% | -0.96% | -0.69 | -0.01 | 5.57% | -7.44% | HL K1 K2 | 公告 | |
| 敏芯股份 | 76.46(1.16%) | 77.24(1.02%) | 78.32(1.4%) | 77.89(-0.55%) | 80(2.71%) | 0 | 73.55 | 8.77% | 84.92 | -5.8% | 6.07% | -8.05% | -2.01% | -42.14 | -15.22 | 7.64% | -9.3% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.82(-0.85%) | 6.14(5.5%) | 6.5(5.86%) | 6.31(-2.92%) | 6.26(-0.79%) | 0 | 5.14 | 21.68% | 5.8 | 7.98% | 28.28% | -12.08% | 6.08% | 0 | -1.49 | 28.54% | -19.74% | HL K1 K2 | 公告 | |
| 绿通科技 | 30.16(6.65%) | 30.82(2.19%) | 30.6(-0.71%) | 31.2(1.96%) | 31.16(-0.13%) | 0 | 27.37 | 13.83% | 31.27 | -0.34% | 13.39% | -0.13% | 7.33% | 0 | 0 | 14.14% | -1.49% | HL K1 K2 | 公告 | |
| GQY视讯 | 7.61(1.2%) | 7.8(2.5%) | 8.1(3.85%) | 8.15(0.62%) | 8.05(-1.23%) | 0 | 6.54 | 23.04% | 7.27 | 10.7% | 8.64% | -7.36% | 0.32% | -1.93 | -1.77 | 8.93% | -8.52% | HL K1 K2 | 公告 | |
| 易天股份 | 32.43(8.28%) | 32.71(0.86%) | 31.78(-2.84%) | 33.6(5.73%) | 34.8(3.57%) | 0 | 23.13 | 50.45% | 26.55 | 31.06% | 26.59% | 0% | 16.03% | 0 | 0 | 28.13% | -5.9% | HL K1 K2 | 公告 | |
| 迪普科技 | 18.1(-0.28%) | 18.75(3.59%) | 18.93(0.96%) | 19.3(1.95%) | 19.36(0.31%) | 0 | 17.49 | 10.72% | 19.56 | -1.02% | 6.96% | -7.81% | 0.41% | -5.53 | -3.74 | 7.68% | -9.32% | HL K1 K2 | 公告 | |
| 华大智造 | 67.5(1.2%) | 68.71(1.79%) | 67.65(-1.54%) | 67.07(-0.86%) | 66.16(-1.36%) | 0 | 65.14 | 1.56% | 73 | -9.37% | 8.96% | -16.02% | -2.61% | 3.98 | -17.18 | 10.27% | -20.17% | HL K1 K2 | 公告 | |
| 劲拓股份 | 20.18(-1.18%) | 20.84(3.27%) | 20.82(-0.1%) | 20.81(-0.05%) | 20.98(0.82%) | 0 | 18.18 | 15.41% | 20.86 | 0.58% | 8.2% | -8.34% | -0.62% | -9.61 | -0.48 | 9.56% | -9.53% | HL K1 K2 | 公告 | |
| 久盛电气 | 18.79(1.02%) | 19.11(1.7%) | 18.85(-1.36%) | 18.65(-1.06%) | 18.94(1.55%) | 0 | 17.5 | 8.26% | 20.53 | -7.76% | 6.34% | -8.33% | -1.19% | -4.2 | -3.2 | 8.23% | -8.85% | HL K1 K2 | 公告 | |
| 科新机电 | 15.58(0.58%) | 15.76(1.16%) | 15.74(-0.13%) | 15.56(-1.14%) | 15.7(0.9%) | 0 | 13.36 | 17.48% | 15.78 | -0.48% | 2.55% | -11.8% | -4.06% | -6.48 | -3.34 | 2.82% | -12.78% | HL K1 K2 | 公告 | |
| 科源制药 | 33.6(1.3%) | 33.68(0.24%) | 35.04(4.04%) | 37.07(5.79%) | 36.82(-0.67%) | 0 | 30.78 | 19.63% | 34.62 | 6.35% | 28.61% | -0.67% | 16.11% | 0 | 0 | 30.11% | -3.64% | HL K1 K2 | 公告 | |
| 创益通 | 42.52(0.88%) | 48(12.89%) | 48.62(1.29%) | 49.39(1.58%) | 52.15(5.59%) | 0 | 32.21 | 61.91% | 37.7 | 38.34% | 33.92% | 0% | 22.33% | 0 | 0 | 36.06% | -1.79% | HL K1 K2 | 公告 | |
| 松原安全 | 23.04(-3.27%) | 23.39(1.52%) | 23.18(-0.9%) | 23.74(2.42%) | 23.25(-2.06%) | 0 | 21.48 | 8.24% | 24.95 | -6.83% | 1.88% | -10.51% | -4.31% | -9.57 | -3.51 | 3.33% | -11.83% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.28(0.44%) | 2.31(1.32%) | 2.34(1.3%) | 2.3(-1.71%) | 2.26(-1.74%) | 0 | 2.51 | -10.06% | 2.76 | -18.17% | 1.35% | -7% | -2.86% | -0.27 | -0.26 | 1.8% | -9.24% | HL K1 K2 | 公告 | |
| 顺威股份 | 7.99(-0.5%) | 8.06(0.88%) | 8.1(0.5%) | 8.08(-0.25%) | 7.92(-1.98%) | 0 | 7.36 | 7.68% | 8.74 | -9.34% | 0% | -9.28% | -4.8% | -3.13 | -0.88 | 0.25% | -13.35% | HL K1 K2 | 公告 | |
| 震裕科技 | 176.55(13.39%) | 176.65(0.06%) | 180.35(2.09%) | 177.36(-1.66%) | 181(2.05%) | 0 | 125.09 | 44.7% | 148.32 | 22.03% | 16.25% | 0% | 6.88% | 0 | 0 | 18.62% | -2.94% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.03(0.33%) | 3.05(0.66%) | 3.06(0.33%) | 3.02(-1.31%) | 2.92(-3.31%) | 0 | 2.92 | 0.03% | 3.36 | -13.21% | 0% | -10.7% | -5.25% | -0.65 | -0.35 | 1.04% | -12.57% | HL K1 K2 | 公告 | |
| XD索宝蛋 | 19.89(-0.2%) | 19.84(-0.25%) | 19.79(-0.25%) | 19.73(-0.3%) | 18.7(-5.22%) | 0 | 17.54 | 6.61% | 19.04 | -1.8% | 3.77% | -6.17% | -2.91% | -0.3 | -2.49 | 4.29% | -7.56% | HL K1 K2 | 公告 | |
| 国创高新 | 3.49(1.45%) | 3.48(-0.29%) | 3.52(1.15%) | 3.53(0.28%) | 3.54(0.28%) | 0 | 2.91 | 21.46% | 3.19 | 10.88% | 23.78% | 0% | 13.27% | 0 | 0 | 25.09% | -2.48% | HL K1 K2 | 公告 | |
| 万里股份 | 13.91(0.94%) | 14.16(1.8%) | 14.05(-0.78%) | 14.17(0.85%) | 14.06(-0.78%) | 0 | 10.82 | 30% | 12.05 | 16.67% | 22.9% | -0.78% | 7.94% | 0 | 0 | 24.87% | -2.23% | HL K1 K2 | 公告 | |
| 宏桥控股 | 30.49(3.71%) | 30(-1.61%) | 30.92(3.07%) | 31.3(1.23%) | 30.58(-2.3%) | 0 | 16.72 | 82.92% | 19.91 | 53.57% | 27.95% | -4.26% | 5.29% | 0 | 0 | 31.13% | -7.33% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.43(1.61%) | 4.57(3.16%) | 4.59(0.44%) | 4.64(1.09%) | 4.55(-1.94%) | 0 | 4.48 | 1.48% | 5.02 | -9.3% | 5.81% | -6.95% | -0.12% | -0.32 | -0.96 | 8.33% | -7.71% | HL K1 K2 | 公告 | |
| 大丰实业 | 14.08(-1.33%) | 14.23(1.07%) | 13.96(-1.9%) | 13.9(-0.43%) | 13.78(-0.86%) | 0 | 11.91 | 15.67% | 13.13 | 4.97% | 0.66% | -4.83% | -2.27% | -3.69 | 0 | 0.95% | -7.33% | HL K1 K2 | 公告 | |
| 创维数字 | 11.63(-0.51%) | 11.89(2.24%) | 12.2(2.61%) | 12.15(-0.41%) | 11.96(-1.56%) | 0 | 11.5 | 4.02% | 12.69 | -5.75% | 4.18% | -7.43% | -1.36% | -1.72 | -2.07 | 4.45% | -8.91% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.61(0.26%) | 7.71(1.31%) | 7.89(2.33%) | 7.76(-1.65%) | 7.7(-0.77%) | 0 | 7.74 | -0.46% | 8.6 | -10.42% | 1.45% | -10.15% | -3.17% | -1.79 | -1.18 | 3.08% | -12.7% | HL K1 K2 | 公告 | |
| 如通股份 | 20.7(0.58%) | 20.92(1.06%) | 21.31(1.86%) | 20.62(-3.24%) | 20.46(-0.78%) | 0 | 17.92 | 14.15% | 20.3 | 0.8% | 0.74% | -10.26% | -4.1% | -3.79 | -2.27 | 1.54% | -11.27% | HL K1 K2 | 公告 | |
| 智度股份 | 9.33(-2.1%) | 9.69(3.86%) | 9.85(1.65%) | 9.56(-2.94%) | 9.46(-1.05%) | 0 | 8.63 | 9.66% | 9.87 | -4.15% | 10.64% | -10.25% | -0.11% | -0.8 | -1.62 | 11.95% | -14% | HL K1 K2 | 公告 | |
| 新天药业 | 10.53(0.57%) | 10.51(-0.19%) | 10.61(0.95%) | 10.6(-0.09%) | 10.46(-1.32%) | 0 | 9.79 | 6.87% | 11.02 | -5.07% | 5.44% | -2.24% | 1.23% | 0.33 | 0 | 6.73% | -6.77% | HL K1 K2 | 公告 | |
| 海能达 | 10.88(-0.09%) | 10.99(1.01%) | 11.01(0.18%) | 10.98(-0.27%) | 10.86(-1.09%) | 0 | 11.19 | -2.94% | 12.45 | -12.77% | 0.56% | -12.14% | -4.22% | -1.69 | -2.18 | 1.31% | -12.77% | HL K1 K2 | 公告 | |
| 青岛金王 | 7.97(-2.8%) | 7.91(-0.75%) | 7.91(0%) | 7.71(-2.53%) | 7.51(-2.59%) | 0 | 7.64 | -1.7% | 8.91 | -15.72% | 3.3% | -14.17% | -6.55% | -7.15 | -2.08 | 0.81% | -16.46% | HL K1 K2 | 公告 | |
| 鸿博股份 | 15.89(1.92%) | 16.41(3.27%) | 16.45(0.24%) | 16.4(-0.3%) | 16.99(3.6%) | 0 | 15.45 | 9.96% | 18.71 | -9.19% | 11.41% | -1.51% | 5.08% | 0 | -1.66 | 11.85% | -2.58% | HL K1 K2 | 公告 | |
| 爱婴室 | 18.4(-0.76%) | 18.69(1.58%) | 18.68(-0.05%) | 18.54(-0.75%) | 18.3(-1.29%) | 0 | 18.18 | 0.63% | 19.83 | -7.73% | 7.65% | -2.09% | 2.73% | -2.75 | 0 | 8.35% | -2.97% | HL K1 K2 | 公告 | |
| 永辉超市 | 4.61(-2.95%) | 4.59(-0.43%) | 4.47(-2.61%) | 4.45(-0.45%) | 4.35(-2.25%) | 0 | 4.57 | -4.89% | 5.21 | -16.58% | 0% | -18.84% | -7.79% | -0.41 | -1.47 | 2.11% | -25.64% | HL K1 K2 | 公告 | |
| 远大控股 | 7.74(0.78%) | 7.75(0.13%) | 7.78(0.39%) | 7.71(-0.9%) | 7.47(-3.11%) | 0 | 6.83 | 9.3% | 7.72 | -3.25% | 0% | -9.45% | -5.72% | -2.52 | -0.81 | 0.27% | -11.6% | HL K1 K2 | 公告 | |
| 四川双马 | 27.21(-1.77%) | 27.7(1.8%) | 27.88(0.65%) | 27.9(0.07%) | 28.9(3.58%) | 0 | 19.89 | 45.32% | 22.42 | 28.9% | 16.34% | 0% | 5.68% | 0 | 0 | 16.67% | -1.5% | HL K1 K2 | 公告 | |
| 天音控股 | 10.3(0%) | 10.51(2.04%) | 11.2(6.57%) | 10.97(-2.05%) | 10.71(-2.37%) | 0 | 9.9 | 8.22% | 10.73 | -0.15% | 5.73% | -10% | -0.47% | -0.39 | -1.72 | 6.04% | -10.75% | HL K1 K2 | 公告 | |
| 贝因美 | 6.16(-0.16%) | 6.15(-0.16%) | 6.12(-0.49%) | 6.09(-0.49%) | 6.06(-0.49%) | 0 | 6.15 | -1.39% | 6.86 | -11.71% | 0% | -6.77% | -2.07% | -0.52 | -0.19 | 0% | -7.34% | HL K1 K2 | 公告 | |
| 宗申动力 | 20.4(-0.54%) | 20.46(0.29%) | 20.68(1.08%) | 20.69(0.05%) | 20.46(-1.11%) | 0 | 21.38 | -4.28% | 23.76 | -13.89% | 1.89% | -12% | -5.89% | -9.65 | -5.09 | 2.15% | -15.42% | HL K1 K2 | 公告 | |
| 电投产融 | 6.46(-0.31%) | 6.49(0.46%) | 6.45(-0.62%) | 6.47(0.31%) | 6.49(0.31%) | 0 | 6.44 | 0.72% | 6.99 | -7.14% | 0.78% | -7.81% | -2.22% | -1.42 | -0.59 | 1.41% | -11.1% | HL K1 K2 | 公告 | |
| 晶澳科技 | 12.27(1.66%) | 12.71(3.59%) | 12.48(-1.81%) | 12.25(-1.84%) | 12.16(-0.73%) | 0 | 10.77 | 12.93% | 12.38 | -1.77% | 12.07% | -6.61% | 2.46% | -3.89 | 0 | 13.64% | -7.03% | HL K1 K2 | 公告 | |
| 士兰微 | 30.18(-3.02%) | 31.63(4.8%) | 31.02(-1.93%) | 30.56(-1.48%) | 32.27(5.6%) | 0 | 26.66 | 21.04% | 29.64 | 8.88% | 14.47% | -5.09% | 5.41% | -12.76 | 0 | 15.17% | -7.75% | HL K1 K2 | 公告 | |
| 中宠股份 | 49.41(-0.68%) | 48.73(-1.38%) | 48.7(-0.06%) | 49.11(0.84%) | 48.45(-1.34%) | 0 | 52.72 | -8.1% | 60.28 | -19.63% | 0% | -9.01% | -4.62% | -9.35 | -9.05 | 1.81% | -9.42% | HL K1 K2 | 公告 | |
| 铭普光磁 | 20.57(0.69%) | 21.32(3.65%) | 21.28(-0.19%) | 21.05(-1.08%) | 21.07(0.1%) | 0 | 19.98 | 5.46% | 22.16 | -4.91% | 4.05% | -8.83% | -2.5% | -3.3 | -5.54 | 5.83% | -9.18% | HL K1 K2 | 公告 | |
| 西王食品 | 2.93(0%) | 2.96(1.02%) | 2.96(0%) | 2.93(-1.01%) | 2.85(-2.73%) | 0 | 3.05 | -6.59% | 3.38 | -15.7% | 0% | -16.67% | -10.09% | -1.81 | -1 | 1.79% | -18.1% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.34(-0.39%) | 10.53(1.84%) | 10.59(0.57%) | 10.57(-0.19%) | 10.5(-0.66%) | 0 | 9.61 | 9.29% | 11.21 | -6.31% | 1.55% | -11.24% | -2.69% | -2.37 | -1.37 | 3.45% | -14.22% | HL K1 K2 | 公告 | |
| 大千生态 | 28.77(-0.35%) | 28.66(-0.38%) | 28.84(0.63%) | 28.5(-1.18%) | 28.22(-0.98%) | 0 | 29.33 | -3.78% | 34.43 | -18.05% | 0% | -9.44% | -4.91% | -9.72 | -4.24 | 1.51% | -12.95% | HL K1 K2 | 公告 | |
| 天津普林 | 23.2(1.53%) | 23.47(1.16%) | 23.36(-0.47%) | 23.25(-0.47%) | 23.07(-0.77%) | 0 | 20.47 | 12.71% | 23.84 | -3.23% | 1.94% | -18.1% | -8.49% | -17.97 | -7.81 | 2.53% | -19.25% | HL K1 K2 | 公告 | |
| 福达股份 | 16.61(2.91%) | 16.93(1.93%) | 16.81(-0.71%) | 16.7(-0.65%) | 16.95(1.5%) | 0 | 14.54 | 16.55% | 17.3 | -2.04% | 8.86% | -5.68% | 1.79% | -5.21 | 0 | 9.57% | -8.43% | HL K1 K2 | 公告 | |
| 中核科技 | 24.88(-0.56%) | 25.27(1.57%) | 25.04(-0.91%) | 24.65(-1.56%) | 25.13(1.95%) | 0 | 20.23 | 24.23% | 23.33 | 7.74% | 1.95% | -18.57% | -4.92% | -8.34 | -7.28 | 2.99% | -19.69% | HL K1 K2 | 公告 | |
| 佛塑科技 | 12.91(7.67%) | 13.48(4.42%) | 13.26(-1.63%) | 13.63(2.79%) | 13.18(-3.3%) | 0 | 8.16 | 61.56% | 10 | 31.8% | 12.55% | -15.02% | -0.19% | 0 | -5.61 | 13.72% | -18.19% | HL K1 K2 | 公告 | |
| 佳电股份 | 14.03(0.36%) | 14.55(3.71%) | 14.39(-1.1%) | 14.38(-0.07%) | 15.08(4.87%) | 0 | 11.76 | 28.24% | 13.12 | 14.92% | 10.4% | -1.31% | 4.77% | -2.5 | -0.41 | 10.8% | -2.52% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.45(0.95%) | 7.55(1.34%) | 7.59(0.53%) | 7.56(-0.4%) | 7.36(-2.65%) | 0 | 7.34 | 0.28% | 7.97 | -7.71% | 2.36% | -5.64% | -2.57% | -1.26 | -0.54 | 2.36% | -6.12% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.79(0%) | 1.82(1.68%) | 1.83(0.55%) | 1.82(-0.55%) | 1.79(-1.65%) | 0 | 1.78 | 0.61% | 2 | -10.7% | 0.56% | -6.28% | -3.13% | -0.3 | -0.2 | 1.13% | -8.21% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.96(0.51%) | 6.1(2.35%) | 6.1(0%) | 6.28(2.95%) | 6.25(-0.48%) | 0 | 5.58 | 11.97% | 6.66 | -6.09% | 6.29% | -5.59% | 1.08% | -2.53 | -0.21 | 7.39% | -7.68% | HL K1 K2 | 公告 | |
| 海利生物 | 5.36(2.68%) | 5.43(1.31%) | 5.4(-0.55%) | 5.27(-2.41%) | 4.9(-7.02%) | 0 | 6.61 | -25.83% | 7.13 | -31.3% | 0% | -30.2% | -20.46% | -9.27 | -3.32 | 0.41% | -31.85% | HL K1 K2 | 公告 | |
| 深振业Ａ | 8.98(-0.22%) | 9.38(4.45%) | 9.25(-1.39%) | 9.35(1.08%) | 9.2(-1.6%) | 0 | 7.9 | 16.5% | 9.26 | -0.61% | 5.63% | -9.36% | -2.08% | -1.29 | -2.32 | 6.98% | -11.79% | HL K1 K2 | 公告 | |
| 洪田股份 | 38.96(0.72%) | 39.99(2.64%) | 39.32(-1.68%) | 38.99(-0.84%) | 38.71(-0.72%) | 0 | 34.97 | 10.69% | 44.06 | -12.14% | 0.08% | -25.86% | -15.82% | -43.24 | -24.88 | 1.87% | -27.91% | HL K1 K2 | 公告 | |
| 众泰汽车 | 3.06(2%) | 3.15(2.94%) | 3.07(-2.54%) | 3.08(0.33%) | 3.01(-2.27%) | 0 | 2.64 | 13.94% | 3.09 | -2.5% | 0.33% | -17.98% | -9.97% | -2.12 | -1.26 | 2.73% | -19.3% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.68(0.6%) | 6.73(0.75%) | 6.71(-0.3%) | 6.7(-0.15%) | 6.58(-1.79%) | 0 | 6.26 | 5.17% | 6.75 | -2.51% | 4.94% | -2.23% | 0.56% | -0.69 | 0 | 5.45% | -2.66% | HL K1 K2 | 公告 | |
| 华东重机 | 6.97(1.31%) | 7.18(3.01%) | 7.33(2.09%) | 7.33(0%) | 7.26(-0.95%) | 0 | 7.16 | 1.36% | 8.17 | -11.09% | 9.67% | -7.75% | -1.2% | -1.68 | -1.99 | 10.5% | -8.91% | HL K1 K2 | 公告 | |
| 天顺风能 | 8.93(3.48%) | 9.37(4.93%) | 9.15(-2.35%) | 9.56(4.48%) | 9.68(1.26%) | 0 | 6.82 | 41.84% | 7.64 | 26.73% | 41.52% | 0% | 25.05% | 0 | 0 | 44.69% | -1.63% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.95(0.2%) | 15.21(1.74%) | 15.12(-0.59%) | 14.88(-1.59%) | 14.72(-1.08%) | 0 | 13.12 | 12.22% | 14.8 | -0.56% | 10.76% | -3.22% | 2.06% | -0.87 | 0 | 11.01% | -7.3% | HL K1 K2 | 公告 | |
| 豪悦护理 | 31.27(-1.42%) | 31.36(0.29%) | 31.43(0.22%) | 31.43(0%) | 30.71(-2.29%) | 0 | 34.82 | -11.82% | 38.67 | -20.59% | 0% | -6.31% | -2.93% | -4.36 | -2.06 | 0.29% | -6.88% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.98(1.01%) | 7.08(1.43%) | 7.09(0.14%) | 7.08(-0.14%) | 7.15(0.99%) | 0 | 6.75 | 5.93% | 7.76 | -7.83% | 10.34% | -0.42% | 2.8% | 0.15 | -0.56 | 11.2% | -1.79% | HL K1 K2 | 公告 | |
| 锦富技术 | 7(0.57%) | 7.21(3%) | 7.11(-1.39%) | 6.98(-1.83%) | 7.07(1.29%) | 0 | 5.85 | 20.82% | 6.82 | 3.68% | 1.58% | -13.46% | -5.45% | -4.03 | -1.07 | 2.91% | -15.33% | HL K1 K2 | 公告 | |
| 阳普医疗 | 8.24(0.12%) | 8.4(1.94%) | 8.4(0%) | 8.28(-1.43%) | 8.2(-0.97%) | 0 | 7.22 | 13.62% | 7.92 | 3.48% | 12.02% | -2.38% | 1.1% | -0.34 | -0.03 | 13.42% | -4.32% | HL K1 K2 | 公告 | |
| 双林股份 | 35.49(1.31%) | 35.63(0.39%) | 35.93(0.84%) | 35.32(-1.7%) | 35.41(0.25%) | 0 | 40.69 | -12.98% | 46.73 | -24.22% | 1.46% | -13.63% | -6.85% | -18.33 | -10.58 | 2.55% | -14.82% | HL K1 K2 | 公告 | |
| 杰恩设计 | 24.96(0.81%) | 25.26(1.2%) | 25.39(0.51%) | 25.09(-1.18%) | 25.1(0.04%) | 0 | 18.69 | 34.28% | 21.57 | 16.37% | 2.74% | -21.64% | -10.43% | -20.2 | -13.66 | 4.58% | -27.1% | HL K1 K2 | 公告 | |
| 指南针 | 119.6(-2.35%) | 121.21(1.35%) | 119.01(-1.82%) | 117.66(-1.13%) | 118.47(0.69%) | 0 | 98.97 | 19.71% | 122.68 | -3.43% | 0.69% | -20.37% | -9.03% | -36.69 | -40.22 | 1.08% | -23.28% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.63(-0.55%) | 3.72(2.48%) | 3.7(-0.54%) | 3.65(-1.35%) | 3.61(-1.1%) | 0 | 2.76 | 30.63% | 3.26 | 10.89% | 3.44% | -8.14% | -2.64% | -0.91 | -0.14 | 4.94% | -9.75% | HL K1 K2 | 公告 | |
| 天马科技 | 15.51(-1.9%) | 15.16(-2.26%) | 15.15(-0.07%) | 15.12(-0.2%) | 14.97(-0.99%) | 0 | 13.77 | 8.69% | 15.45 | -3.08% | 0.81% | -12.46% | -6.25% | -2.07 | -3.64 | 3.03% | -13.92% | HL K1 K2 | 公告 | |
| 运达股份 | 18.59(3.28%) | 18.71(0.65%) | 18.86(0.8%) | 19.25(2.07%) | 18.92(-1.71%) | 0 | 14.51 | 30.38% | 16.9 | 11.92% | 5.11% | -11.88% | -3.36% | -14.23 | -3.77 | 10.06% | -13.96% | HL K1 K2 | 公告 | |
| 东方电缆 | 56(0.54%) | 57.53(2.73%) | 57.01(-0.9%) | 57.18(0.3%) | 56.74(-0.77%) | 0 | 52.67 | 7.72% | 59.17 | -4.1% | 5.33% | -7.69% | -2.7% | -14.3 | -10.44 | 5.45% | -9.65% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 65.79(0.34%) | 64(-2.72%) | 63.8(-0.31%) | 63.45(-0.55%) | 61.86(-2.51%) | 0 | 83.4 | -25.82% | 94.97 | -34.86% | 0% | -14.56% | -7.89% | -30.38 | -9.45 | 1.41% | -16.69% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 69.4(-0.93%) | 69.73(0.48%) | 70.73(1.43%) | 70.33(-0.57%) | 70.15(-0.26%) | 0 | 62.23 | 12.72% | 74.47 | -5.8% | 3.25% | -15.2% | -4.46% | -31.19 | -13.36 | 3.5% | -17.9% | HL K1 K2 | 公告 | |