|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三孚新科 | 71(-0.98%) | 69.41(-2.24%) | 68.35(-1.53%) | 68.04(-0.45%) | 66.42(-2.38%) | 0 | 48.71 | 36.36% | 58.49 | 13.55% | 0.67% | -10.36% | -5.1% | -34.06 | -18.73 | 3.6% | -12.03% | HL K1 K2 | 公告 | |
| 诺 普 信 | 12.7(-0.39%) | 13.33(4.96%) | 13.34(0.08%) | 13.28(-0.45%) | 13.09(-1.43%) | 0 | 9.64 | 35.84% | 11.35 | 15.37% | 11.98% | -2.24% | 3.79% | 0 | -1.08 | 14.02% | -4.8% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.49(-0.22%) | 13.22(-2%) | 13.29(0.53%) | 13.08(-1.58%) | 12.97(-0.84%) | 0 | 13.05 | -0.6% | 14.59 | -11.1% | 0% | -10.67% | -5.33% | -1.04 | -1.69 | 1.81% | -12.66% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 11.56(-1.28%) | 11.22(-2.94%) | 11.16(-0.53%) | 11.66(4.48%) | 11.35(-2.66%) | 0 | 10.47 | 8.38% | 11.85 | -4.24% | 1.7% | -7.27% | -3.29% | -3.59 | -0.98 | 3.75% | -8.54% | HL K1 K2 | 公告 | |
| 莱美药业 | 4.58(-1.93%) | 4.52(-1.31%) | 4.42(-2.21%) | 4.45(0.68%) | 4.28(-3.82%) | 0 | 3.68 | 16.21% | 4.49 | -4.72% | 0% | -17.21% | -9.48% | -0.66 | -1.4 | 1.18% | -20.59% | HL K1 K2 | 公告 | |
| 冠昊生物 | 16.66(0.42%) | 16.03(-3.78%) | 15.69(-2.12%) | 15.5(-1.21%) | 15.06(-2.84%) | 0 | 13.51 | 11.45% | 15.64 | -3.71% | 0% | -17.61% | -9.88% | -2.22 | -3.91 | 1.76% | -17.7% | HL K1 K2 | 公告 | |
| 同和药业 | 9.09(-1.2%) | 8.86(-2.53%) | 8.83(-0.34%) | 8.78(-0.57%) | 8.55(-2.62%) | 0 | 7.63 | 12% | 8.34 | 2.53% | 5.3% | -8.06% | -2.7% | -2.26 | 0 | 8.23% | -9.81% | HL K1 K2 | 公告 | |
| 腾远钴业 | 69.27(-0.62%) | 67.13(-3.09%) | 72.03(7.3%) | 68(-5.59%) | 65.72(-3.35%) | 0 | 48.63 | 35.16% | 56.41 | 16.51% | 14.59% | -10.67% | -2.36% | -26.17 | -2.09 | 15.12% | -14.19% | HL K1 K2 | 公告 | |
| 盘龙药业 | 31.6(1.25%) | 30.55(-3.32%) | 30.12(-1.41%) | 30.11(-0.03%) | 29.59(-1.73%) | 0 | 27.24 | 8.62% | 30.36 | -2.54% | 2.14% | -6.36% | -1.9% | -9.43 | -1.08 | 3.46% | -10.25% | HL K1 K2 | 公告 | |
| 读客文化 | 10.14(-1.36%) | 9.93(-2.07%) | 9.92(-0.1%) | 9.77(-1.51%) | 9.65(-1.23%) | 0 | 9.56 | 0.96% | 10.98 | -12.14% | 0% | -16.88% | -9.58% | -1.69 | -3.57 | 2.99% | -19.18% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.09(0.54%) | 12.82(-2.06%) | 12.73(-0.7%) | 12.63(-0.79%) | 12.77(1.11%) | 0 | 9.05 | 41.15% | 10.32 | 23.8% | 1.11% | -11.99% | -5.76% | -3.64 | -2.3 | 3.32% | -14.3% | HL K1 K2 | 公告 | |
| 青松股份 | 6.31(-2.62%) | 6.18(-2.06%) | 6.2(0.32%) | 6.19(-0.16%) | 6.09(-1.62%) | 0 | 5.33 | 14.26% | 6.11 | -0.34% | 1.33% | -9.91% | -4.51% | -3.61 | -0.67 | 1.67% | -11.09% | HL K1 K2 | 公告 | |
| 京山轻机 | 13.4(1.44%) | 12.86(-4.03%) | 12.69(-1.32%) | 12.51(-1.42%) | 12.42(-0.72%) | 0 | 11.55 | 7.58% | 12.95 | -4.11% | 5.25% | -13.21% | -2.07% | -7.91 | 0 | 7.25% | -16.92% | HL K1 K2 | 公告 | |
| 坤彩科技 | 19.48(-0.56%) | 19.21(-1.39%) | 19.32(0.57%) | 19.16(-0.83%) | 18.84(-1.67%) | 0 | 19.03 | -0.98% | 20.75 | -9.22% | 0% | -9.16% | -5.02% | -8.35 | -3.51 | 1.24% | -11.22% | HL K1 K2 | 公告 | |
| 绿的谐波 | 179.38(-0.56%) | 182.19(1.57%) | 169.92(-6.73%) | 172.39(1.45%) | 170.54(-1.07%) | 0 | 124.59 | 36.88% | 153.71 | 10.95% | 24.38% | -6.39% | 8.5% | -63.09 | 0 | 26.8% | -11.49% | HL K1 K2 | 公告 | |
| 明星电力 | 9.8(0.31%) | 9.64(-1.63%) | 9.46(-1.87%) | 9.35(-1.16%) | 9.25(-1.07%) | 0 | 9.45 | -2.07% | 10.74 | -13.87% | 0% | -11.4% | -7.38% | -1.66 | -1.42 | 1.54% | -12.74% | HL K1 K2 | 公告 | |
| 阿特斯 | 12.18(-2.56%) | 11.7(-3.94%) | 11.79(0.77%) | 11.27(-4.41%) | 11.97(6.21%) | 0 | 9.64 | 24.13% | 11.03 | 8.5% | 31.83% | -8.06% | 10.69% | -6.15 | 0 | 32.41% | -13.64% | HL K1 K2 | 公告 | |
| 庄园牧场 | 9.93(-1.19%) | 9.69(-2.42%) | 9.54(-1.55%) | 9.27(-2.83%) | 9.24(-0.32%) | 0 | 8.36 | 10.51% | 10.21 | -9.5% | 0% | -11.32% | -6.85% | -6.21 | -0.74 | 3.24% | -12.17% | HL K1 K2 | 公告 | |
| 江苏神通 | 13.5(0%) | 13.6(0.74%) | 13.85(1.84%) | 13.72(-0.94%) | 13.27(-3.28%) | 0 | 11.66 | 13.8% | 12.9 | 2.87% | 0.23% | -9.73% | -3.32% | -2.63 | -2.2 | 3.03% | -10.76% | HL K1 K2 | 公告 | |
| 微电生理 | 23.1(-0.69%) | 22.76(-1.47%) | 22.31(-1.98%) | 22.42(0.49%) | 22.02(-1.78%) | 0 | 19.48 | 13.02% | 22.17 | -0.67% | 0% | -18.29% | -7.85% | -4.51 | -7.28 | 2.56% | -20.79% | HL K1 K2 | 公告 | |
| 万业企业 | 16.73(4.43%) | 16.82(0.54%) | 16.94(0.71%) | 17.9(5.67%) | 17.73(-0.95%) | 0 | 13.91 | 27.43% | 15.87 | 11.7% | 22.28% | -0.95% | 12.38% | 0 | 0 | 22.7% | -2.31% | HL K1 K2 | 公告 | |
| 益丰药房 | 26.22(2.66%) | 25.46(-2.9%) | 25.22(-0.94%) | 24.75(-1.86%) | 24.54(-0.85%) | 0 | 23.39 | 4.92% | 25.9 | -5.26% | 6.37% | -6.41% | 0.33% | -6.83 | 0 | 7.07% | -7.61% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.8(0.84%) | 4.66(-2.92%) | 4.58(-1.72%) | 4.5(-1.75%) | 4.43(-1.56%) | 0 | 4.51 | -1.88% | 4.88 | -9.17% | 0% | -11.4% | -6.74% | -2.46 | -0.39 | 2.07% | -17.96% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.94(0.2%) | 9.78(-1.61%) | 9.81(0.31%) | 9.66(-1.53%) | 9.42(-2.48%) | 0 | 10.22 | -7.86% | 11.43 | -17.58% | 0% | -8.9% | -5.89% | -2.17 | -0.56 | 1.18% | -9.51% | HL K1 K2 | 公告 | |
| 同庆楼 | 20.35(-2.4%) | 20.49(0.69%) | 21.22(3.56%) | 20.68(-2.54%) | 20.02(-3.19%) | 0 | 20.04 | -0.08% | 22.84 | -12.34% | 3.3% | -7.36% | -3.08% | -5.66 | -1.36 | 3.52% | -12.92% | HL K1 K2 | 公告 | |
| 安泰集团 | 2.47(-0.4%) | 2.41(-2.43%) | 2.35(-2.49%) | 2.3(-2.13%) | 2.2(-4.35%) | 0 | 1.93 | 13.81% | 2.23 | -1.21% | 1.85% | -11.29% | -4.2% | -1.73 | -0.27 | 3.77% | -12.35% | HL K1 K2 | 公告 | |
| 芒果超媒 | 31.95(-0.13%) | 31.74(-0.66%) | 33.01(4%) | 32.19(-2.48%) | 31.75(-1.37%) | 0 | 23.53 | 34.95% | 27.36 | 16.05% | 42.83% | -3.82% | 15.49% | -2.75 | 0 | 43.8% | -6.62% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.88(-1.37%) | 2.82(-2.08%) | 2.7(-4.26%) | 2.65(-1.85%) | 2.58(-2.64%) | 0 | 2.41 | 7.23% | 2.76 | -6.42% | 0% | -11.64% | -6.15% | -2.47 | -0.38 | 1.98% | -12.24% | HL K1 K2 | 公告 | |
| 广西能源 | 4.06(0%) | 3.99(-1.72%) | 3.97(-0.5%) | 3.94(-0.76%) | 3.91(-0.76%) | 0 | 4.09 | -4.38% | 4.56 | -14.16% | 0% | -5.78% | -3.39% | -0.96 | -0.27 | 1.82% | -6.46% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 15.17(-1.37%) | 15.06(-0.73%) | 14.56(-3.32%) | 14.5(-0.41%) | 13.87(-4.34%) | 0 | 10.79 | 28.57% | 14.02 | -1.08% | 0% | -16.85% | -10.56% | -2.19 | -3.42 | 2.21% | -18.17% | HL K1 K2 | 公告 | |
| 五洲新春 | 47.73(2.29%) | 51.8(8.53%) | 46.62(-10%) | 49.25(5.64%) | 47.35(-3.86%) | 0 | 32.42 | 46.05% | 43.08 | 9.9% | 26.94% | -8.59% | 12.83% | 0 | 0 | 29.73% | -9.81% | HL K1 K2 | 公告 | |
| 齐峰新材 | 9.55(-0.31%) | 9.25(-3.14%) | 9.19(-0.65%) | 9(-2.07%) | 8.97(-0.33%) | 0 | 8.92 | 0.53% | 9.69 | -7.47% | 2.4% | -11.28% | -4.58% | -5.13 | -0.58 | 3.22% | -12.06% | HL K1 K2 | 公告 | |
| 锦泓集团 | 10.62(4.53%) | 10.1(-4.9%) | 10.23(1.29%) | 9.98(-2.44%) | 9.77(-2.1%) | 0 | 8.84 | 10.47% | 10.41 | -6.17% | 0% | -14.9% | -6.44% | -1.52 | -1.47 | 2.73% | -16.92% | HL K1 K2 | 公告 | |
| 国新健康 | 10.25(1.69%) | 10.57(3.12%) | 10.68(1.04%) | 10.54(-1.31%) | 10.37(-1.61%) | 0 | 10.28 | 0.84% | 11.7 | -11.34% | 3.49% | -7.99% | -1.88% | 0.02 | -1.93 | 4.22% | -10.68% | HL K1 K2 | 公告 | |
| 新强联 | 36.59(3.27%) | 38.3(4.67%) | 40(4.44%) | 38.75(-3.13%) | 38.52(-0.59%) | 0 | 26.5 | 45.35% | 31.63 | 21.78% | 14.13% | -3.7% | 3.45% | 0 | -3.44 | 16.02% | -6.05% | HL K1 K2 | 公告 | |
| 中公教育 | 3.05(-0.97%) | 3.02(-0.98%) | 3.01(-0.33%) | 2.94(-2.33%) | 2.85(-3.06%) | 0 | 3.02 | -5.57% | 3.4 | -16.13% | 0% | -9.24% | -4.84% | -1.78 | -0.56 | 1.79% | -10.66% | HL K1 K2 | 公告 | |
| 海科新源 | 19.78(-1%) | 18.88(-4.55%) | 18.46(-2.22%) | 18.42(-0.22%) | 17.81(-3.31%) | 0 | 14.89 | 19.63% | 18.08 | -1.48% | 0% | -20.74% | -12.06% | -22.87 | -4.63 | 2.77% | -23.03% | HL K1 K2 | 公告 | |
| 步科股份 | 104.56(1.73%) | 101.38(-3.04%) | 95.33(-5.97%) | 97.54(2.32%) | 95.64(-1.95%) | 0 | 76.33 | 25.29% | 97.68 | -2.09% | 14.18% | -8.53% | 2.33% | -55 | -1.81 | 16.49% | -10.62% | HL K1 K2 | 公告 | |
| 高能环境 | 6.75(-1.32%) | 6.65(-1.48%) | 6.67(0.3%) | 6.61(-0.9%) | 6.59(-0.3%) | 0 | 5.42 | 21.7% | 6.07 | 8.55% | 3.29% | -8.22% | -2.91% | -1.55 | -1.24 | 3.62% | -9.85% | HL K1 K2 | 公告 | |
| 耐普矿机 | 24.56(-1.21%) | 24.7(0.57%) | 25.11(1.66%) | 24.41(-2.79%) | 24.03(-1.56%) | 0 | 22.31 | 7.7% | 25.63 | -6.25% | 0% | -11.49% | -6.49% | -10.5 | -5.12 | 2.69% | -13.5% | HL K1 K2 | 公告 | |
| 大唐发电 | 3.55(-0.84%) | 3.47(-2.25%) | 3.44(-0.86%) | 3.39(-1.45%) | 3.44(1.47%) | 0 | 2.94 | 16.89% | 3.2 | 7.6% | 5.85% | -7.53% | -1.28% | -2.05 | 0 | 6.17% | -8.51% | HL K1 K2 | 公告 | |
| 通用股份 | 4.65(0.22%) | 4.7(1.08%) | 4.68(-0.43%) | 4.6(-1.71%) | 4.55(-1.09%) | 0 | 4.79 | -5.06% | 5.2 | -12.52% | 0% | -5.41% | -2.1% | -1.03 | -0.2 | 1.56% | -6.19% | HL K1 K2 | 公告 | |
| 国投丰乐 | 7.06(-0.56%) | 7(-0.85%) | 7.01(0.14%) | 6.94(-1%) | 6.88(-0.86%) | 0 | 6.92 | -0.58% | 7.61 | -9.53% | 0% | -6.9% | -3.48% | -0.24 | -0.48 | 1.62% | -7.28% | HL K1 K2 | 公告 | |
| 三六五网 | 13.74(-0.22%) | 13.2(-3.93%) | 13.08(-0.91%) | 12.87(-1.61%) | 12.57(-2.33%) | 0 | 14.59 | -13.87% | 17.05 | -26.26% | 0% | -17.9% | -10.97% | -1.3 | -4.36 | 3.71% | -18.9% | HL K1 K2 | 公告 | |
| 润达医疗 | 16.92(0%) | 17.14(1.3%) | 16.66(-2.8%) | 16.27(-2.34%) | 15.78(-3.01%) | 0 | 16.69 | -5.44% | 19.69 | -19.85% | 0% | -16.51% | -9.74% | -1.83 | -3.87 | 1.09% | -20.7% | HL K1 K2 | 公告 | |
| 中创环保 | 14.95(4.69%) | 14.52(-2.88%) | 14.28(-1.65%) | 14.04(-1.68%) | 14.11(0.5%) | 0 | 13.04 | 8.16% | 14.98 | -5.78% | 2.62% | -13.44% | -3.48% | -1.17 | -1.95 | 7.3% | -15.76% | HL K1 K2 | 公告 | |
| 华联股份 | 2.34(-1.68%) | 2.31(-1.28%) | 2.21(-4.33%) | 2.15(-2.71%) | 2.04(-5.12%) | 0 | 2.09 | -2.21% | 2.56 | -20.41% | 6.25% | -14.29% | -4.41% | -2.08 | -0.14 | 6.81% | -16.39% | HL K1 K2 | 公告 | |
| 联合水务 | 11.4(0.71%) | 11.13(-2.37%) | 10.97(-1.44%) | 10.85(-1.09%) | 10.89(0.37%) | 0 | 11.43 | -4.77% | 13.26 | -17.87% | 0.37% | -13.16% | -7.41% | -2.28 | -2.72 | 3.62% | -15.25% | HL K1 K2 | 公告 | |
| 奥瑞德 | 3.69(-1.34%) | 3.64(-1.36%) | 3.55(-2.47%) | 3.62(1.97%) | 3.43(-5.25%) | 0 | 2.73 | 25.6% | 3.34 | 2.85% | 0% | -18.91% | -11.03% | -0.56 | -1.25 | 2.69% | -20.42% | HL K1 K2 | 公告 | |
| 江苏北人 | 27.43(0.73%) | 27.11(-1.17%) | 26.22(-3.28%) | 26.22(0%) | 25.78(-1.68%) | 0 | 21.11 | 22.13% | 25.65 | 0.51% | 10.64% | -17.58% | -2.75% | -24.86 | -0.54 | 11.99% | -20.48% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.35(-1.21%) | 7.7(4.76%) | 8.43(9.48%) | 8.39(-0.47%) | 8.23(-1.91%) | 0 | 5.49 | 49.96% | 6.83 | 20.45% | 11.97% | -4.52% | 3.52% | 0 | -1.23 | 12.89% | -8.04% | HL K1 K2 | 公告 | |
| 文科股份 | 4.42(0.23%) | 4.31(-2.49%) | 4.24(-1.62%) | 4.2(-0.94%) | 4.17(-0.71%) | 0 | 3.59 | 16.12% | 4.23 | -1.33% | 0% | -16.93% | -6.5% | -1.95 | -0.95 | 3.22% | -17.59% | HL K1 K2 | 公告 | |
| 久吾高科 | 34.84(-0.97%) | 34.2(-1.84%) | 33.41(-2.31%) | 33.39(-0.06%) | 32.93(-1.38%) | 0 | 22.77 | 44.59% | 27.19 | 21.13% | 7.37% | -11.48% | -3.4% | -27.03 | -4.28 | 9.47% | -16.86% | HL K1 K2 | 公告 | |
| 华自科技 | 9.91(-0.3%) | 9.6(-3.13%) | 9.42(-1.87%) | 9.5(0.85%) | 9.56(0.63%) | 0 | 7.85 | 21.77% | 9.28 | 2.97% | 6.34% | -6.27% | -0.64% | -4.08 | -0.41 | 9.89% | -7.9% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.39(-0.83%) | 8.17(-2.62%) | 8.16(-0.12%) | 8.19(0.37%) | 8.04(-1.83%) | 0 | 7.55 | 6.5% | 8.65 | -7.01% | 0% | -14.74% | -5.74% | -2.62 | -1.74 | 2.29% | -19.36% | HL K1 K2 | 公告 | |
| 戴维医疗 | 14.55(-1.15%) | 14.16(-2.68%) | 14.13(-0.21%) | 13.95(-1.27%) | 13.78(-1.22%) | 0 | 11.8 | 16.78% | 13.36 | 3.13% | 0% | -11.95% | -6.67% | -5.69 | -1.4 | 3.07% | -18.7% | HL K1 K2 | 公告 | |
| 金龙汽车 | 11.83(0%) | 11.6(-1.94%) | 11.42(-1.55%) | 11.33(-0.79%) | 11.56(2.03%) | 0 | 12.32 | -6.15% | 14.36 | -19.52% | 2.03% | -10.46% | -5.4% | -2.8 | -1.89 | 5.47% | -11.01% | HL K1 K2 | 公告 | |
| 哈焊华通 | 31.36(-2.7%) | 30.51(-2.71%) | 29.97(-1.77%) | 30.68(2.37%) | 30.23(-1.47%) | 0 | 23.42 | 29.07% | 29.73 | 1.69% | 1.27% | -13.13% | -6.27% | -16.19 | -6.73 | 2.65% | -13.63% | HL K1 K2 | 公告 | |
| 伟星新材 | 10.66(0.19%) | 10.41(-2.35%) | 10.43(0.19%) | 10.24(-1.82%) | 10.07(-1.66%) | 0 | 10.89 | -7.53% | 11.68 | -13.79% | 0% | -9.28% | -6.21% | -3.71 | -0.83 | 0.9% | -9.69% | HL K1 K2 | 公告 | |
| 柯力传感 | 80.49(1.63%) | 81.44(1.18%) | 75.94(-6.75%) | 77.04(1.45%) | 75.56(-1.92%) | 0 | 62.13 | 21.62% | 75.61 | -0.07% | 13.93% | -7.22% | 4.54% | -36.05 | 0 | 16.28% | -10.57% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.55(0.85%) | 3.43(-3.38%) | 3.36(-2.04%) | 3.38(0.6%) | 3.2(-5.33%) | 0 | 2.66 | 20.3% | 3.08 | 3.9% | 0% | -14.89% | -9.02% | -1.39 | -0.64 | 1.27% | -17.1% | HL K1 K2 | 公告 | |
| 华帝股份 | 6.52(0.77%) | 6.43(-1.38%) | 6.42(-0.16%) | 6.36(-0.93%) | 6.32(-0.63%) | 0 | 6.44 | -1.79% | 6.95 | -9.1% | 0% | -5.53% | -2.46% | -0.73 | -0.28 | 1.94% | -6.23% | HL K1 K2 | 公告 | |
| 盛航股份 | 16.53(-0.72%) | 16.21(-1.94%) | 16.35(0.86%) | 16.16(-1.16%) | 16.27(0.68%) | 0 | 16.33 | -0.37% | 17.79 | -8.55% | 2.59% | -2.28% | -0.48% | -2.61 | -0.45 | 4.23% | -2.69% | HL K1 K2 | 公告 | |
| 千味央厨 | 37.91(4.87%) | 38.3(1.03%) | 39.5(3.13%) | 39.68(0.46%) | 39.88(0.5%) | 0 | 27.91 | 42.89% | 32.12 | 24.18% | 39.44% | 0% | 23.06% | 0 | 0 | 39.88% | -2.25% | HL K1 K2 | 公告 | |
| 德昌股份 | 18.48(2.1%) | 18.35(-0.7%) | 18.01(-1.85%) | 17.74(-1.5%) | 17.78(0.23%) | 0 | 16.07 | 10.63% | 18.55 | -4.13% | 6.85% | -3.79% | 0.98% | -3.66 | -0.77 | 9.21% | -6.08% | HL K1 K2 | 公告 | |
| 新光药业 | 16.37(-1.03%) | 15.93(-2.69%) | 15.77(-1%) | 15.68(-0.57%) | 15.46(-1.4%) | 0 | 13.66 | 13.17% | 15.58 | -0.78% | 0% | -14.87% | -7.43% | -6.95 | -3.2 | 3% | -17.1% | HL K1 K2 | 公告 | |
| 海天精工 | 21.78(0.55%) | 21.24(-2.48%) | 21.15(-0.42%) | 21.02(-0.61%) | 20.56(-2.19%) | 0 | 16.76 | 22.65% | 18.65 | 10.26% | 4.42% | -6.03% | -0.99% | -0.57 | -0.09 | 5.01% | -9.71% | HL K1 K2 | 公告 | |
| 沪光股份 | 35.64(-0.7%) | 35.15(-1.37%) | 34.81(-0.97%) | 36.25(4.14%) | 39.27(8.33%) | 0 | 29.79 | 31.81% | 34.71 | 13.15% | 24.63% | 0% | 14.64% | 0 | -1.09 | 26.64% | -1.53% | HL K1 K2 | 公告 | |
| 皮阿诺 | 12.35(-0.4%) | 11.9(-3.64%) | 12.11(1.76%) | 12.08(-0.25%) | 11.96(-0.99%) | 0 | 11.97 | -0.06% | 13.78 | -13.18% | 2.75% | -7.86% | -3% | -2.68 | -1.58 | 3.55% | -8.98% | HL K1 K2 | 公告 | |
| 慕思股份 | 28.74(1.27%) | 27.93(-2.82%) | 28.07(0.5%) | 27.93(-0.5%) | 27.7(-0.82%) | 0 | 29.14 | -4.94% | 31.45 | -11.93% | 0% | -9.27% | -5.15% | -4.66 | -2.18 | 2.18% | -10.3% | HL K1 K2 | 公告 | |
| 长虹美菱 | 7.59(1.34%) | 7.48(-1.45%) | 7.4(-1.07%) | 7.18(-2.97%) | 7.14(-0.56%) | 0 | 7.21 | -1.04% | 7.96 | -10.31% | 0% | -12.18% | -5.07% | -0.34 | -1.22 | 1.56% | -12.71% | HL K1 K2 | 公告 | |
| 江南奕帆 | 45.73(2.1%) | 44.7(-2.25%) | 44.51(-0.43%) | 44.06(-1.01%) | 42.61(-3.29%) | 0 | 39.01 | 9.23% | 46.35 | -8.07% | 2.65% | -12.85% | -4.59% | -23.56 | -8.86 | 4.51% | -14.78% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 8.58(-3.27%) | 8.16(-4.9%) | 7.94(-2.7%) | 8.06(1.51%) | 7.84(-2.73%) | 0 | 7.6 | 3.21% | 8.54 | -8.23% | 0% | -16.86% | -9.95% | -8.83 | -1.62 | 1.69% | -19.01% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 10.95(-2.75%) | 10.41(-4.93%) | 10.49(0.77%) | 10.88(3.72%) | 10.9(0.18%) | 0 | 7.54 | 44.58% | 9.72 | 12.12% | 6.13% | -12.38% | -1.65% | -9.32 | -0.19 | 8.13% | -16.15% | HL K1 K2 | 公告 | |
| 新大洲A | 5.01(0.6%) | 4.89(-2.4%) | 5.01(2.45%) | 4.99(-0.4%) | 4.9(-1.8%) | 0 | 3.95 | 23.89% | 4.54 | 7.88% | 10.36% | -6.13% | 3.51% | -1.09 | 0 | 12.13% | -6.13% | HL K1 K2 | 公告 | |
| 视源股份 | 39.7(0.56%) | 39.18(-1.31%) | 40.46(3.27%) | 40.25(-0.52%) | 39.64(-1.52%) | 0 | 34.65 | 14.4% | 38.97 | 1.71% | 4.76% | -6.16% | 0.39% | 1.05 | -2.78 | 6.5% | -9.37% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.64(-1.74%) | 5.61(-0.53%) | 5.77(2.85%) | 5.89(2.08%) | 5.98(1.53%) | 0 | 4.55 | 31.52% | 5.25 | 14.01% | 10.13% | 0% | 6.98% | 0 | 0 | 11.99% | -2.45% | HL K1 K2 | 公告 | |
| 三友联众 | 11.77(-0.51%) | 11.48(-2.46%) | 11.3(-1.57%) | 11.52(1.95%) | 11.43(-0.78%) | 0 | 10.51 | 8.72% | 11.8 | -3.14% | 1.15% | -9.07% | -4.39% | -0.61 | -2.01 | 3.35% | -9.43% | HL K1 K2 | 公告 | |
| 联得装备 | 34.71(1.46%) | 33.97(-2.13%) | 33.29(-2%) | 33.28(-0.03%) | 32.59(-2.07%) | 0 | 29.74 | 9.59% | 34.48 | -5.48% | 0% | -17.43% | -8.64% | -7.27 | -9.18 | 2.74% | -21.24% | HL K1 K2 | 公告 | |
| 昇兴股份 | 5.73(0.7%) | 5.57(-2.79%) | 5.53(-0.72%) | 5.48(-0.9%) | 5.41(-1.28%) | 0 | 5.35 | 1.05% | 5.94 | -8.98% | 0% | -8.61% | -4.51% | -1.73 | -0.49 | 1.88% | -9.53% | HL K1 K2 | 公告 | |