|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鸣志电器 | 59.77(-2.53%) | 62.51(4.58%) | 62.28(-0.37%) | 63.52(1.99%) | 65.82(3.62%) | 0 | 61.97 | 6.21% | 71.74 | -8.26% | 15.58% | -5.97% | 4.67% | -44.06 | 0 | 18.59% | -9.84% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 40.27(14.76%) | 38.65(-4.02%) | 37.85(-2.07%) | 36.02(-4.83%) | 35.88(-0.39%) | 0 | 42.63 | -15.84% | 52.07 | -31.1% | 2.25% | -17.35% | -10.24% | -21.87 | -7.76 | 3.04% | -19.12% | HL K1 K2 | 公告 | |
| 瑞尔特 | 6.56(3.8%) | 6.34(-3.35%) | 6.29(-0.79%) | 6.16(-2.07%) | 6.23(1.14%) | 0 | 7.5 | -16.88% | 8.74 | -28.74% | 1.14% | -20.03% | -11.83% | -4.03 | -3.06 | 2.47% | -22.03% | HL K1 K2 | 公告 | |
| 中通客车 | 10.42(1.66%) | 10.3(-1.15%) | 10.31(0.1%) | 10(-3.01%) | 9.97(-0.3%) | 0 | 10.76 | -7.35% | 11.85 | -15.86% | 0% | -20.37% | -12.4% | -6.55 | -4.56 | 0.81% | -21.99% | HL K1 K2 | 公告 | |
| 西部牧业 | 13.81(-5.54%) | 13.28(-3.84%) | 13.25(-0.23%) | 13.53(2.11%) | 13.79(1.92%) | 0 | 10.94 | 26.02% | 12.19 | 13.13% | 45.16% | -5.68% | 7.07% | -6.26 | -0.69 | 45.62% | -12.78% | HL K1 K2 | 公告 | |
| 中泰股份 | 18.6(0.59%) | 18.13(-2.53%) | 18.16(0.17%) | 18.2(0.22%) | 18.08(-0.66%) | 0 | 20.71 | -12.71% | 25.09 | -27.95% | 0% | -26.89% | -15.23% | -16.07 | -13.4 | 1.86% | -27.91% | HL K1 K2 | 公告 | |
| 长安汽车 | 8.07(1.89%) | 8.46(4.83%) | 8.16(-3.55%) | 8(-1.96%) | 8(0%) | 0 | 10.68 | -25.12% | 11.43 | -29.99% | 1.52% | -20.08% | -10.14% | -3.5 | -4.57 | 2.96% | -21.49% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 17.58(1.85%) | 16.7(-5.01%) | 16.1(-3.59%) | 16.06(-0.25%) | 16.34(1.74%) | 0 | 17.64 | -7.35% | 22.62 | -27.77% | 8% | -9.22% | -0.38% | -10.79 | 0 | 8.57% | -11.68% | HL K1 K2 | 公告 | |
| 三羊马 | 53.68(4.72%) | 53.9(0.41%) | 53.06(-1.56%) | 51.27(-3.37%) | 51.69(0.82%) | 0 | 46.13 | 12.05% | 53.93 | -4.15% | 4.83% | -14.59% | -4.9% | -25.21 | -11.65 | 5.86% | -16.6% | HL K1 K2 | 公告 | |
| 广联航空 | 34.18(-3.09%) | 34.3(0.35%) | 35.1(2.33%) | 34.96(-0.4%) | 35.71(2.15%) | 0 | 26.87 | 32.9% | 34.89 | 2.36% | 4.48% | -29.29% | -14.55% | -36.16 | -21.72 | 9.98% | -29.99% | HL K1 K2 | 公告 | |
| 塞力医疗 | 17.28(1.47%) | 16.98(-1.74%) | 16.67(-1.83%) | 16.2(-2.82%) | 16.24(0.25%) | 0 | 21.2 | -23.4% | 25.85 | -37.18% | 0.25% | -26.88% | -18.17% | -19.42 | -10.68 | 2.72% | -27.66% | HL K1 K2 | 公告 | |
| 博瑞医药 | 51.3(-0.95%) | 49.92(-2.69%) | 49.19(-1.46%) | 47.68(-3.07%) | 47.3(-0.8%) | 0 | 52.82 | -10.45% | 65.32 | -27.59% | 0% | -31.01% | -19.22% | -46.4 | -28.24 | 3.14% | -35.1% | HL K1 K2 | 公告 | |
| 恒帅股份 | 102.28(-4.81%) | 101.15(-1.1%) | 101.55(0.4%) | 107.8(6.15%) | 107.69(-0.1%) | 0 | 78.51 | 37.17% | 99.37 | 8.37% | 29.61% | -10.85% | 4.85% | -63.94 | 0 | 30.36% | -12.93% | HL K1 K2 | 公告 | |
| 濮耐股份 | 3.8(1.33%) | 3.75(-1.32%) | 3.74(-0.27%) | 3.79(1.34%) | 3.91(3.17%) | 0 | 5.16 | -24.24% | 6.1 | -35.88% | 4.55% | -32.12% | -10.3% | -2.25 | -3.54 | 6.83% | -32.35% | HL K1 K2 | 公告 | |
| DR圣诺生 | 24.29(1.8%) | 23.41(-3.62%) | 23.54(0.56%) | 22.96(-2.46%) | 23.04(0.35%) | 0 | 25.74 | -10.5% | 29.02 | -20.62% | 0.35% | -15.91% | -9.19% | -8.53 | -5.84 | 1.19% | -17.3% | HL K1 K2 | 公告 | |
| 宝丰能源 | 24.63(2.62%) | 24.55(-0.32%) | 24.99(1.79%) | 23.58(-5.64%) | 23.43(-0.64%) | 0 | 20.21 | 15.92% | 23.53 | -0.44% | 0% | -24.73% | -14.15% | -19.74 | -12.98 | 0.95% | -25.88% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.07(3.02%) | 3.05(-0.65%) | 3.01(-1.31%) | 2.98(-1%) | 2.97(-0.34%) | 0 | 3.05 | -2.71% | 3.6 | -17.58% | 0% | -21.43% | -11.17% | -2.13 | -1.3 | 2.77% | -22.66% | HL K1 K2 | 公告 | |
| 百胜智能 | 15.68(3.16%) | 15.15(-3.38%) | 14.91(-1.58%) | 14.67(-1.61%) | 14.92(1.7%) | 0 | 17.06 | -12.56% | 19.68 | -24.19% | 1.7% | -17.34% | -10.64% | -11.58 | -4.38 | 4.7% | -17.93% | HL K1 K2 | 公告 | |
| 澳洋健康 | 3.41(2.71%) | 3.31(-2.93%) | 3.27(-1.21%) | 3.21(-1.83%) | 3.26(1.56%) | 0 | 3.87 | -15.71% | 4.28 | -23.85% | 1.56% | -14.88% | -9.24% | -1.74 | -1.12 | 2.84% | -15.98% | HL K1 K2 | 公告 | |
| 思源电气 | 216(6.85%) | 206.27(-4.5%) | 194.13(-5.89%) | 192.8(-0.69%) | 177.49(-7.94%) | 0 | 150.18 | 18.18% | 177.86 | -0.21% | 0% | -20.76% | -12.13% | -69.46 | -25.4 | 0.58% | -23.59% | HL K1 K2 | 公告 | |
| 惠发食品 | 9.79(4.26%) | 9.37(-4.29%) | 9.18(-2.03%) | 8.93(-2.72%) | 9.2(3.02%) | 0 | 10.04 | -8.33% | 11.48 | -19.89% | 3.02% | -13.45% | -7.04% | -4.07 | -1.93 | 4.31% | -14.81% | HL K1 K2 | 公告 | |
| 固德威 | 144.47(2.9%) | 139.84(-3.2%) | 137.52(-1.66%) | 134.33(-2.32%) | 116.83(-13.03%) | 0 | 71.66 | 63.04% | 90.26 | 29.43% | 36.66% | -21.68% | -2.82% | -72.98 | 0 | 42.67% | -26.97% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 92.4(-2.19%) | 94.42(2.19%) | 90.96(-3.66%) | 89.3(-1.82%) | 87.6(-1.9%) | 0 | 80.21 | 9.21% | 97.62 | -10.26% | 16.75% | -13.5% | 0.3% | -60.29 | 0 | 22.23% | -14.53% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.41(2.8%) | 4.32(-2.04%) | 4.33(0.23%) | 4.45(2.77%) | 4.45(0%) | 0 | 4.88 | -8.78% | 5.46 | -18.43% | 3.73% | -12.23% | -6.23% | -3.29 | -1.05 | 4.71% | -13.26% | HL K1 K2 | 公告 | |
| 艾迪药业 | 14.98(-3.48%) | 14.4(-3.87%) | 14.05(-2.43%) | 14.02(-0.21%) | 13.76(-1.85%) | 0 | 14.78 | -6.92% | 17.51 | -21.42% | 0% | -24.4% | -15.29% | -8.18 | -7.69 | 1.18% | -25.22% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 9.63(3.88%) | 10.54(9.45%) | 9.85(-6.55%) | 9.79(-0.61%) | 10.29(5.11%) | 0 | 9.98 | 3.11% | 11.55 | -10.92% | 11% | -13.46% | -4.3% | -8.25 | -3.15 | 11.48% | -15.24% | HL K1 K2 | 公告 | |
| 德展健康 | 3.41(1.19%) | 3.26(-4.4%) | 3.17(-2.76%) | 3.09(-2.52%) | 3.1(0.32%) | 0 | 3.67 | -15.51% | 4.17 | -25.61% | 0.32% | -29.06% | -13.52% | -4.62 | -0.97 | 2.31% | -31.11% | HL K1 K2 | 公告 | |
| 锦江在线 | 11.59(1.05%) | 11.39(-1.73%) | 11.02(-3.25%) | 10.74(-2.54%) | 10.75(0.09%) | 0 | 13.95 | -22.95% | 15.26 | -29.57% | 0.09% | -16.73% | -12.43% | -12.35 | -1.68 | 1.8% | -22.33% | HL K1 K2 | 公告 | |
| 南极光 | 17.82(0.73%) | 17.29(-2.97%) | 17.2(-0.52%) | 17.05(-0.87%) | 17.3(1.47%) | 0 | 23.56 | -26.58% | 27.23 | -36.47% | 1.47% | -28.81% | -13.99% | -20.11 | -9.94 | 3.72% | -28.33% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.01(-3.16%) | 23.01(0%) | 22.89(-0.52%) | 22.73(-0.7%) | 23.45(3.17%) | 0 | 23.77 | -1.34% | 27.31 | -14.14% | 3.17% | -23.69% | -14.06% | -19.6 | -10.28 | 7.67% | -25.41% | HL K1 K2 | 公告 | |
| 中电环保 | 4.93(2.92%) | 4.84(-1.83%) | 4.78(-1.24%) | 4.66(-2.51%) | 4.74(1.72%) | 0 | 5.21 | -9.08% | 5.68 | -16.48% | 1.72% | -12.55% | -7.36% | -2.2 | -1.1 | 2.82% | -13.19% | HL K1 K2 | 公告 | |
| 金龙机电 | 4.46(3.24%) | 4.4(-1.35%) | 4.4(0%) | 4.38(-0.45%) | 4.46(1.83%) | 0 | 4.97 | -10.31% | 5.61 | -20.43% | 3.24% | -24.66% | -11.41% | -3.38 | -2.78 | 3.96% | -24.66% | HL K1 K2 | 公告 | |
| 设计总院 | 7.14(3.33%) | 7.04(-1.4%) | 6.93(-1.56%) | 6.86(-1.01%) | 6.91(0.73%) | 0 | 7.88 | -12.32% | 8.33 | -17.04% | 1.17% | -15.53% | -6.8% | -1.76 | -2.89 | 2.22% | -16.55% | HL K1 K2 | 公告 | |
| 致远新能 | 23.83(2.19%) | 23.29(-2.27%) | 24.19(3.86%) | 24.46(1.12%) | 25.72(5.15%) | 0 | 19.51 | 31.81% | 23.11 | 11.29% | 23.3% | 0% | 10.31% | 0 | 0 | 24.25% | -4.03% | HL K1 K2 | 公告 | |
| 国海证券 | 3.73(0.27%) | 3.71(-0.54%) | 3.67(-1.08%) | 3.61(-1.63%) | 3.59(-0.55%) | 0 | 4.05 | -11.36% | 4.32 | -16.88% | 0% | -9.57% | -5.78% | -0.77 | -0.37 | 0.84% | -10.25% | HL K1 K2 | 公告 | |
| 可靠股份 | 9.81(2.19%) | 9.63(-1.83%) | 9.4(-2.39%) | 9.08(-3.4%) | 9.3(2.42%) | 0 | 12.08 | -23.02% | 13.39 | -30.52% | 2.42% | -20.99% | -12.34% | -5.63 | -4.61 | 3.33% | -21.25% | HL K1 K2 | 公告 | |
| 健民集团 | 29.68(-2.43%) | 28.74(-3.17%) | 27.96(-2.71%) | 27.62(-1.22%) | 28.07(1.63%) | 0 | 33.75 | -16.83% | 36.13 | -22.31% | 1.63% | -13.47% | -9.41% | -22.55 | -5.21 | 2.15% | -14.21% | HL K1 K2 | 公告 | |
| 莱特光电 | 49.99(-7.77%) | 52.32(4.66%) | 50.66(-3.17%) | 52.02(2.68%) | 49.83(-4.21%) | 0 | 31.37 | 58.87% | 38.12 | 30.73% | 0% | -30.33% | -12.4% | -63.73 | -4.86 | 0.77% | -31.22% | HL K1 K2 | 公告 | |
| 药石科技 | 35.17(-0.34%) | 34.31(-2.45%) | 34.5(0.55%) | 33.58(-2.67%) | 33.24(-1.01%) | 0 | 37.8 | -12.06% | 42.37 | -21.55% | 0% | -18.35% | -11.78% | -15.87 | -8.74 | 0.39% | -18.91% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.2(3.56%) | 3.11(-2.81%) | 3.06(-1.61%) | 3.01(-1.63%) | 3.05(1.33%) | 0 | 3.56 | -14.28% | 4 | -23.8% | 1.33% | -15.75% | -9.15% | -1.87 | -0.82 | 2.35% | -16.21% | HL K1 K2 | 公告 | |
| 海森药业 | 20.73(0.14%) | 20.17(-2.7%) | 20.11(-0.3%) | 19.58(-2.64%) | 19.48(-0.51%) | 0 | 22.15 | -12.06% | 24.63 | -20.91% | 0% | -26.44% | -15.01% | -15.96 | -10.76 | 1.19% | -28.12% | HL K1 K2 | 公告 | |
| 富邦科技 | 7.96(3.51%) | 7.78(-2.26%) | 7.82(0.51%) | 7.52(-3.84%) | 7.65(1.73%) | 0 | 8.46 | -9.6% | 9.42 | -18.78% | 1.73% | -17.3% | -10.11% | -4.91 | -3.02 | 2.55% | -17.56% | HL K1 K2 | 公告 | |
| 万丰股份 | 20.61(4.46%) | 19.81(-3.88%) | 19.46(-1.77%) | 19(-2.36%) | 19.1(0.53%) | 0 | 18.69 | 2.17% | 21.78 | -12.3% | 0.53% | -18.72% | -10.49% | -18.05 | -3.97 | 3.52% | -21.53% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 7.86(3.56%) | 7.42(-5.6%) | 7.2(-2.96%) | 6.95(-3.47%) | 6.99(0.58%) | 0 | 8.29 | -15.73% | 9.38 | -25.52% | 0.58% | -15.99% | -11.31% | -3.22 | -1.93 | 1.3% | -16.69% | HL K1 K2 | 公告 | |
| 顺灏股份 | 14.6(0.07%) | 14.38(-1.51%) | 14.62(1.67%) | 14.57(-0.34%) | 15.34(5.28%) | 0 | 11.19 | 37.04% | 15.31 | 0.18% | 6.68% | -31.27% | -13.98% | -17.72 | -12.19 | 9.1% | -33.28% | HL K1 K2 | 公告 | |
| 积成电子 | 8.74(0.92%) | 8.49(-2.86%) | 8.42(-0.82%) | 8.31(-1.31%) | 8.27(-0.48%) | 0 | 8.81 | -6.1% | 10.18 | -18.78% | 0% | -21.24% | -13.45% | -6.3 | -3.9 | 2.73% | -22.13% | HL K1 K2 | 公告 | |
| 亚翔集成 | 146.56(-3.07%) | 149.65(2.11%) | 150.64(0.66%) | 156(3.56%) | 170.09(9.03%) | 0 | 95.09 | 78.86% | 126 | 34.99% | 16.05% | -16.85% | -5.47% | -72.15 | -57.09 | 18.03% | -20.18% | HL K1 K2 | 公告 | |
| 电工合金 | 16.48(-0.3%) | 16.9(2.55%) | 17.42(3.08%) | 16.54(-5.05%) | 16.58(0.24%) | 0 | 15.61 | 6.18% | 18.4 | -9.88% | 5.81% | -4.82% | -0.68% | -3.28 | -0.82 | 6.83% | -6.22% | HL K1 K2 | 公告 | |
| 龙源电力 | 18.98(1.28%) | 18.8(-0.95%) | 18.83(0.16%) | 19.31(2.55%) | 18.38(-4.82%) | 0 | 16.21 | 13.38% | 17.53 | 4.87% | 16.7% | -4.82% | 5.1% | -4.12 | 0 | 17.07% | -9.14% | HL K1 K2 | 公告 | |
| 文灿股份 | 16.62(3.42%) | 16.46(-0.96%) | 16.14(-1.94%) | 15.7(-2.73%) | 15.9(1.27%) | 0 | 19.21 | -17.24% | 20.97 | -24.17% | 1.27% | -20.86% | -11.51% | -11.22 | -7.63 | 3.05% | -21.05% | HL K1 K2 | 公告 | |
| 中炬高新 | 19.61(-0.1%) | 18.97(-3.26%) | 18.76(-1.11%) | 18.34(-2.24%) | 17.97(-2.02%) | 0 | 18.07 | -0.53% | 19.35 | -7.12% | 0% | -17.3% | -10.79% | -6.64 | -5.27 | 0.96% | -17.87% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.19(0.16%) | 5.96(-3.72%) | 5.81(-2.52%) | 5.69(-2.07%) | 5.76(1.23%) | 0 | 6.67 | -13.69% | 7.4 | -22.17% | 1.23% | -20.99% | -12.46% | -3.5 | -2.96 | 3.97% | -21.42% | HL K1 K2 | 公告 | |
| 金种子酒 | 8.47(-0.94%) | 8.18(-3.42%) | 7.97(-2.57%) | 7.46(-6.4%) | 7.35(-1.47%) | 0 | 9.12 | -19.43% | 10.06 | -26.92% | 0% | -19.41% | -9.41% | -9.44 | -1.6 | 0.41% | -21.81% | HL K1 K2 | 公告 | |
| 安迪苏 | 11.09(0.82%) | 10.85(-2.16%) | 10.87(0.18%) | 10.49(-3.5%) | 10.46(-0.29%) | 0 | 10.04 | 4.2% | 11.31 | -7.55% | 0% | -26.85% | -14.5% | -6.17 | -7.44 | 1.26% | -27.86% | HL K1 K2 | 公告 | |
| 中际联合 | 40.54(-0.71%) | 40.3(-0.59%) | 39.6(-1.74%) | 39.04(-1.41%) | 38.72(-0.82%) | 0 | 38.41 | 0.82% | 44.27 | -12.53% | 0% | -19.37% | -10.8% | -16.37 | -17.1 | 1.15% | -20.2% | HL K1 K2 | 公告 | |
| 宣亚国际 | 13.75(7.25%) | 13.09(-4.8%) | 12.91(-1.38%) | 12.42(-3.8%) | 13.1(5.48%) | 0 | 14.68 | -10.78% | 17.56 | -25.4% | 5.48% | -17.35% | -8.93% | -10.24 | -4.81 | 6.5% | -18.94% | HL K1 K2 | 公告 | |
| 振东制药 | 5.12(1.79%) | 5.04(-1.56%) | 5.44(7.94%) | 5.27(-3.13%) | 5.21(-1.14%) | 0 | 5.91 | -11.82% | 7.02 | -25.75% | 5.25% | -13.31% | -6.39% | -2.95 | -1.95 | 6.54% | -13.74% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 6.37(2.25%) | 6.24(-2.04%) | 6.18(-0.96%) | 6.14(-0.65%) | 6.26(1.95%) | 0 | 7.3 | -14.24% | 7.94 | -21.15% | 1.95% | -13.3% | -6.59% | -2.76 | -2.02 | 2.96% | -12.93% | HL K1 K2 | 公告 | |
| 华海药业 | 16.07(0.69%) | 15.71(-2.24%) | 15.35(-2.29%) | 15.04(-2.02%) | 15(-0.27%) | 0 | 16.84 | -10.93% | 19.17 | -21.75% | 0% | -14.09% | -7.26% | -4.61 | -2.96 | 0.67% | -15.11% | HL K1 K2 | 公告 | |
| 万兴科技 | 62.9(4.97%) | 60.15(-4.37%) | 58.02(-3.54%) | 56.32(-2.93%) | 56.73(0.73%) | 0 | 68.1 | -16.69% | 82.15 | -30.95% | 0.73% | -21% | -13.24% | -33.39 | -19.93 | 3.2% | -22.53% | HL K1 K2 | 公告 | |
| 梦百合 | 5.78(1.4%) | 5.63(-2.6%) | 5.48(-2.66%) | 5.4(-1.46%) | 5.43(0.56%) | 0 | 7.81 | -30.45% | 8.87 | -38.79% | 0.56% | -31.61% | -13.61% | -1.86 | -4.95 | 1.69% | -31.61% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.38(0.94%) | 5.26(-2.23%) | 5.24(-0.38%) | 5.07(-3.24%) | 5.08(0.2%) | 0 | 5.04 | 0.72% | 6.06 | -16.18% | 0.2% | -25.84% | -14.96% | -4.5 | -3.03 | 3.04% | -25.95% | HL K1 K2 | 公告 | |
| 纽威股份 | 57.4(-0.09%) | 57.18(-0.38%) | 55.82(-2.38%) | 56.78(1.72%) | 57.81(1.81%) | 0 | 46.99 | 23.02% | 55.32 | 4.5% | 3.57% | -12.82% | -5.05% | -35.93 | -12.78 | 5.24% | -13.93% | HL K1 K2 | 公告 | |
| 友好集团 | 6.37(2.58%) | 6.1(-4.24%) | 5.97(-2.13%) | 5.77(-3.35%) | 5.94(2.95%) | 0 | 6.41 | -7.28% | 7.21 | -17.57% | 2.95% | -15.14% | -8.77% | -3.72 | -1.67 | 3.66% | -15.62% | HL K1 K2 | 公告 | |
| 亚太药业 | 5.96(-0.33%) | 5.91(-0.84%) | 5.74(-2.88%) | 5.64(-1.74%) | 5.65(0.18%) | 0 | 6.42 | -11.98% | 7.52 | -24.83% | 0.36% | -21.42% | -11.15% | -2.99 | -2.91 | 2.36% | -21.2% | HL K1 K2 | 公告 | |
| 华电科工 | 7.9(0.51%) | 7.66(-3.04%) | 7.58(-1.04%) | 7.46(-1.58%) | 7.43(-0.4%) | 0 | 7.85 | -5.33% | 9.28 | -19.95% | 0% | -21.95% | -13.66% | -4.97 | -3.61 | 1.78% | -22.68% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 8(1.52%) | 7.83(-2.12%) | 7.77(-0.77%) | 7.51(-3.35%) | 7.59(1.07%) | 0 | 7.96 | -4.64% | 9.55 | -20.52% | 1.07% | -35.13% | -21.78% | -11.11 | -7.98 | 3.83% | -36.11% | HL K1 K2 | 公告 | |
| 天齐锂业 | 62.17(-1.13%) | 61.29(-1.42%) | 60.98(-0.51%) | 59.46(-2.49%) | 59.06(-0.67%) | 0 | 50.71 | 16.47% | 61.08 | -3.31% | 0% | -27.72% | -14.93% | -34.85 | -28.25 | 2.16% | -28.4% | HL K1 K2 | 公告 | |
| 安泰科技 | 22.51(-2%) | 21.96(-2.44%) | 22.12(0.73%) | 22.04(-0.36%) | 22.14(0.45%) | 0 | 18.47 | 19.9% | 22.42 | -1.25% | 7.11% | -13.24% | -0.2% | -22.22 | -0.17 | 8.42% | -15.4% | HL K1 K2 | 公告 | |
| 中元股份 | 12.99(-3.06%) | 13.07(0.62%) | 12.93(-1.07%) | 12.46(-3.63%) | 12.38(-0.64%) | 0 | 10.7 | 15.68% | 12.27 | 0.91% | 0% | -23.11% | -13.01% | -14.89 | -2.53 | 3.95% | -24.33% | HL K1 K2 | 公告 | |
| 国际医学 | 4.28(0.71%) | 4.24(-0.93%) | 4.19(-1.18%) | 4.09(-2.39%) | 4.13(0.98%) | 0 | 4.61 | -10.39% | 5.11 | -19.18% | 0.98% | -11.75% | -7.49% | -1.5 | -0.9 | 1.23% | -13.6% | HL K1 K2 | 公告 | |
| 长高电气 | 11.85(2.42%) | 11.4(-3.8%) | 11.26(-1.23%) | 11.07(-1.69%) | 11.27(1.81%) | 0 | 8.82 | 27.78% | 10.01 | 12.55% | 5.23% | -8.67% | -0.49% | -8.48 | -0.11 | 7.85% | -10.56% | HL K1 K2 | 公告 | |
| 开山股份 | 28.71(-3.27%) | 28.4(-1.08%) | 29.39(3.49%) | 28.73(-2.25%) | 28.67(-0.21%) | 0 | 19.13 | 49.88% | 23.26 | 23.27% | 0.95% | -24.97% | -8.48% | -23.95 | -10.17 | 4.29% | -25.4% | HL K1 K2 | 公告 | |
| 迦南智能 | 23.7(2.33%) | 22.59(-4.68%) | 22.13(-2.04%) | 21.4(-3.3%) | 21.44(0.19%) | 0 | 19.11 | 12.22% | 21.85 | -1.89% | 4.08% | -16.15% | -5.31% | -4.92 | -2.05 | 5.36% | -16.71% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.77(0.73%) | 2.74(-1.08%) | 2.7(-1.46%) | 2.66(-1.48%) | 2.67(0.38%) | 0 | 2.66 | 0.27% | 3.12 | -14.4% | 0.38% | -20.06% | -10.72% | -1.87 | -0.66 | 1.52% | -21.47% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 14.6(0.9%) | 13.95(-4.45%) | 13.68(-1.94%) | 13.81(0.95%) | 13.96(1.09%) | 0 | 14.77 | -5.48% | 16.47 | -15.23% | 2.05% | -15.03% | -5.99% | -19.86 | -1.67 | 6.73% | -16.36% | HL K1 K2 | 公告 | |
| 爱施德 | 10.56(0.19%) | 10.26(-2.84%) | 10.51(2.44%) | 10.34(-1.62%) | 10.52(1.74%) | 0 | 11.36 | -7.36% | 12.65 | -16.85% | 2.53% | -22.82% | -12.71% | -7.73 | -6.01 | 3.54% | -23.93% | HL K1 K2 | 公告 | |
| 风范股份 | 5.41(1.12%) | 5.35(-1.11%) | 5.35(0%) | 5.15(-3.74%) | 5.21(1.17%) | 0 | 5.04 | 3.43% | 5.7 | -8.65% | 3.58% | -10.48% | -3.54% | -1.61 | -0.77 | 5.47% | -11.24% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.59(1.53%) | 14.38(-1.44%) | 14.23(-1.04%) | 14.04(-1.34%) | 14.3(1.85%) | 0 | 15.02 | -4.81% | 17.39 | -17.78% | 1.85% | -20.69% | -11.49% | -11.57 | -6.34 | 4.3% | -24.26% | HL K1 K2 | 公告 | |
| 金冠股份 | 3.85(4.34%) | 3.77(-2.08%) | 3.67(-2.65%) | 3.59(-2.18%) | 3.63(1.11%) | 0 | 4.15 | -12.43% | 4.73 | -23.18% | 1.11% | -17.12% | -9.85% | -2.4 | -0.87 | 3.42% | -17.5% | HL K1 K2 | 公告 | |