|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国建筑 | 4.85(0.41%) | 4.86(0.21%) | 4.77(-1.85%) | 4.71(-1.26%) | 4.72(0.21%) | 0 | 5.06 | -6.75% | 5.3 | -10.93% | 0.21% | -5.6% | -2.67% | -0.59 | -0.24 | 0.43% | -6.35% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.37(2.25%) | 16.23(-0.86%) | 16.02(-1.29%) | 15.68(-2.12%) | 15.85(1.08%) | 0 | 15.52 | 2.13% | 16.41 | -3.44% | 1.08% | -9.06% | -4.34% | -1.86 | -3.35 | 1.47% | -9.89% | HL K1 K2 | 公告 | |
| 艾罗能源 | 107.06(2.73%) | 107(-0.06%) | 105.14(-1.74%) | 103.15(-1.89%) | 97.69(-5.29%) | 0 | 80.04 | 22.05% | 100.29 | -2.6% | 0% | -25.71% | -14.28% | -65.8 | -38.31 | 0.19% | -27.41% | HL K1 K2 | 公告 | |
| 威胜信息 | 36.79(1.55%) | 35.65(-3.1%) | 34.85(-2.24%) | 34(-2.44%) | 33.71(-0.85%) | 0 | 35.41 | -4.79% | 40.22 | -16.19% | 0% | -16.14% | -10.29% | -26.32 | -8.93 | 2.4% | -16.97% | HL K1 K2 | 公告 | |
| 欧科亿 | 135.11(-8.18%) | 138.58(2.57%) | 148(6.8%) | 159.75(7.94%) | 151.83(-4.96%) | 0 | 53.27 | 185.03% | 72.83 | 108.48% | 75.2% | -4.96% | 29.91% | 0 | 0 | 78.1% | -11.15% | HL K1 K2 | 公告 | |
| 迈威生物 | 28.98(-4.67%) | 28.51(-1.62%) | 27.39(-3.93%) | 26.93(-1.68%) | 26.6(-1.23%) | 0 | 35.86 | -25.82% | 42.83 | -37.89% | 0% | -33.98% | -20.8% | -25.25 | -16.96 | 0.76% | -34.08% | HL K1 K2 | 公告 | |
| 智洋创新 | 50.3(-5.98%) | 47.92(-4.73%) | 52.1(8.72%) | 51.27(-1.59%) | 51.1(-0.33%) | 0 | 34.39 | 48.6% | 41.22 | 23.96% | 27.02% | -12.47% | 1.01% | -37.56 | -6.39 | 28.01% | -14.83% | HL K1 K2 | 公告 | |
| 华脉科技 | 19.26(-1.33%) | 19.68(2.18%) | 19.87(0.97%) | 20.52(3.27%) | 20.35(-0.83%) | 0 | 16.79 | 21.22% | 19 | 7.11% | 6.16% | -14.6% | -2.8% | -14.85 | -1.07 | 8.36% | -15.91% | HL K1 K2 | 公告 | |
| 迈信林 | 45.7(-2.62%) | 50.09(9.61%) | 49.26(-1.66%) | 49.16(-0.2%) | 49.38(0.45%) | 0 | 48.51 | 1.8% | 58.38 | -15.42% | 11.62% | -12.45% | -2.23% | -33.7 | -1.59 | 14.84% | -15.27% | HL K1 K2 | 公告 | |
| 芯动联科 | 46.8(-3.9%) | 46.15(-1.39%) | 45.12(-2.23%) | 45.94(1.82%) | 47.55(3.5%) | 0 | 58.57 | -18.82% | 68.93 | -31.01% | 5.39% | -24.67% | -10.33% | -31.04 | -15.65 | 10.04% | -25.54% | HL K1 K2 | 公告 | |
| 云从科技 | 14.35(3.16%) | 13.34(-7.04%) | 12.83(-3.82%) | 12.5(-2.57%) | 12.58(0.64%) | 0 | 14.04 | -10.39% | 16.21 | -22.4% | 0.64% | -15.17% | -9.54% | -14.87 | -4.37 | 2.44% | -18.1% | HL K1 K2 | 公告 | |
| 致远互联 | 22.37(5.32%) | 21.9(-2.1%) | 20.98(-4.2%) | 20.51(-2.24%) | 21.97(7.12%) | 0 | 23.53 | -6.61% | 27.46 | -19.98% | 7.12% | -14.98% | -6.77% | -13.79 | -6.34 | 8.17% | -16.46% | HL K1 K2 | 公告 | |
| 传音控股 | 62(2.99%) | 62.26(0.42%) | 62.88(1%) | 59.72(-5.03%) | 60.6(1.47%) | 0 | 62.79 | -3.48% | 73.62 | -17.69% | 17.44% | -6.94% | 2.27% | -12.71 | 0 | 18.94% | -7.25% | HL K1 K2 | 公告 | |
| 禾迈股份 | 97(0.97%) | 95.64(-1.4%) | 94.69(-0.99%) | 92.45(-2.37%) | 92.5(0.05%) | 0 | 101.77 | -9.1% | 117.09 | -21% | 0.05% | -20.88% | -13.92% | -58.74 | -35.11 | 2.98% | -21.95% | HL K1 K2 | 公告 | |
| 瑞松科技 | 84.37(-1.77%) | 89.02(5.51%) | 101.6(14.13%) | 108.64(6.93%) | 109.99(1.24%) | 0 | 48.03 | 129% | 59.39 | 85.21% | 59.57% | 0% | 28.12% | 0 | 0 | 61.75% | -1.5% | HL K1 K2 | 公告 | |
| 益方生物 | 18.69(-4.15%) | 17.95(-3.96%) | 17.71(-1.34%) | 17.7(-0.06%) | 17.59(-0.62%) | 0 | 24.23 | -27.41% | 29.26 | -39.88% | 0% | -24.51% | -15.64% | -13.71 | -9.18 | 2.15% | -27.1% | HL K1 K2 | 公告 | |
| 佳都科技 | 4.96(2.69%) | 4.86(-2.02%) | 4.75(-2.26%) | 4.68(-1.47%) | 4.73(1.07%) | 0 | 5.88 | -19.51% | 6.72 | -29.66% | 1.07% | -16.73% | -11.15% | -3.38 | -1.56 | 1.5% | -17.74% | HL K1 K2 | 公告 | |
| 海尔生物 | 31.61(0.48%) | 30.94(-2.12%) | 30.53(-1.33%) | 29.36(-3.83%) | 29.82(1.57%) | 0 | 31.47 | -5.25% | 34.37 | -13.25% | 1.57% | -20.18% | -9.37% | -38.1 | -3.53 | 2.12% | -21.53% | HL K1 K2 | 公告 | |
| 数据港 | 35.71(0.88%) | 36.81(3.08%) | 36.42(-1.06%) | 37.4(2.69%) | 36.23(-3.13%) | 0 | 32.43 | 11.73% | 38.74 | -6.48% | 2.34% | -16.54% | -6.11% | -25.13 | -3.49 | 6.43% | -19.42% | HL K1 K2 | 公告 | |
| XD赛微微 | 108.57(-0.29%) | 116.7(7.49%) | 118.29(1.36%) | 118.52(0.19%) | 124.74(5.25%) | 0 | 88.72 | 40.6% | 109.58 | 13.83% | 15.07% | -3.32% | 5.34% | -42.49 | -16.18 | 20.29% | -5.28% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.65(-0.75%) | 2.57(-3.02%) | 2.5(-2.72%) | 2.52(0.8%) | 2.51(-0.4%) | 0 | 2.7 | -7.04% | 2.99 | -15.95% | 5.02% | -7.72% | -2.52% | -0.16 | -0.16 | 6.81% | -9.71% | HL K1 K2 | 公告 | |
| 西部黄金 | 27.48(0.15%) | 27.9(1.53%) | 27.43(-1.68%) | 26.48(-3.46%) | 26.06(-1.59%) | 0 | 26.73 | -2.5% | 33.91 | -23.14% | 0% | -26.76% | -14.76% | -13.1 | -13.43 | 0.58% | -27.47% | HL K1 K2 | 公告 | |
| 西山科技 | 71.77(2.21%) | 71.95(0.25%) | 69.4(-3.54%) | 68.74(-0.95%) | 69.22(0.7%) | 0 | 66.86 | 3.53% | 74.01 | -6.47% | 1.21% | -13.91% | -6.13% | -48.88 | -16.22 | 2.55% | -15.58% | HL K1 K2 | 公告 | |
| 汇成股份 | 19.74(-6.45%) | 19.58(-0.81%) | 19.37(-1.07%) | 20.18(4.18%) | 22.5(11.5%) | 0 | 15.05 | 49.55% | 19.09 | 17.85% | 40.36% | 0% | 17.95% | -14.68 | 0 | 46.68% | -4.26% | HL K1 K2 | 公告 | |
| 优利德 | 81.07(-5.51%) | 83.78(3.34%) | 85.33(1.85%) | 84.5(-0.97%) | 83.38(-1.33%) | 0 | 43.84 | 90.18% | 54.67 | 52.52% | 2.85% | -21.61% | -10.43% | -64.87 | -31.88 | 4.09% | -22.98% | HL K1 K2 | 公告 | |
| XD颀中科 | 21.57(11.01%) | 23.57(9.27%) | 22.91(-2.8%) | 21.51(-6.11%) | 19.66(-8.6%) | 0 | 13.02 | 50.99% | 15.54 | 26.48% | 65.77% | -16.59% | 24.71% | 0 | 0 | 66.89% | -19.85% | HL K1 K2 | 公告 | |
| 中船防务 | 28.09(-0.5%) | 27.86(-0.82%) | 27.62(-0.86%) | 27.64(0.07%) | 27.15(-1.77%) | 0 | 27.79 | -2.29% | 32.12 | -15.47% | 0% | -16.64% | -10.34% | -14.13 | -8.5 | 0.59% | -19.03% | HL K1 K2 | 公告 | |
| 美腾科技 | 25.59(4.36%) | 24.72(-3.4%) | 24.35(-1.5%) | 23.66(-2.83%) | 23.86(0.85%) | 0 | 24.32 | -1.89% | 26.93 | -11.4% | 0.85% | -17.35% | -9.77% | -23.32 | -6.8 | 3.25% | -20.12% | HL K1 K2 | 公告 | |
| 航天信息 | 7.5(1.63%) | 7.44(-0.8%) | 7.36(-1.08%) | 7.22(-1.9%) | 7.3(1.11%) | 0 | 8.51 | -14.26% | 9.7 | -24.77% | 1.11% | -16.86% | -9.93% | -4.5 | -2.26 | 1.81% | -17.51% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.36(0.43%) | 2.4(1.69%) | 2.4(0%) | 2.41(0.42%) | 2.43(0.83%) | 0 | 2.49 | -2.41% | 2.69 | -9.76% | 9.46% | -5.45% | 3.83% | -0.99 | 0 | 11.98% | -9.33% | HL K1 K2 | 公告 | |
| 天能股份 | 24.95(1.67%) | 24.6(-1.4%) | 24.4(-0.81%) | 24.13(-1.11%) | 24.23(0.41%) | 0 | 29.67 | -18.34% | 33.22 | -27.07% | 0.41% | -32.77% | -14.78% | -10.45 | -24.47 | 1.38% | -33.69% | HL K1 K2 | 公告 | |
| 立霸股份 | 12.78(3.15%) | 12.66(-0.94%) | 12.58(-0.63%) | 12.42(-1.27%) | 12.55(1.05%) | 0 | 12.4 | 1.2% | 13.56 | -7.46% | 1.29% | -15.09% | -7.53% | -5.41 | -3.79 | 2.37% | -15.49% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 37.1(-1.93%) | 37.12(0.05%) | 37.23(0.3%) | 36.61(-1.67%) | 37.42(2.21%) | 0 | 35.93 | 4.13% | 43.23 | -13.45% | 2.21% | -23.66% | -13.72% | -44.72 | -11.68 | 5.71% | -25.12% | HL K1 K2 | 公告 | |
| 顶点软件 | 32.36(1.83%) | 31.97(-1.21%) | 31.15(-2.56%) | 30.15(-3.21%) | 30.01(-0.46%) | 0 | 34.32 | -12.57% | 38.35 | -21.75% | 0% | -10.26% | -6.97% | -8.3 | -2.47 | 3.02% | -11.71% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.76(3.52%) | 11.28(-4.08%) | 11.01(-2.39%) | 10.67(-3.09%) | 11.24(5.34%) | 0 | 10.76 | 4.43% | 12.29 | -8.52% | 5.34% | -13.87% | -6.56% | -10 | -3.08 | 6.95% | -22.91% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.24(3.21%) | 11.16(-0.71%) | 11.21(0.45%) | 11.13(-0.71%) | 11.17(0.36%) | 0 | 11.28 | -1% | 11.9 | -6.1% | 2.57% | -4.37% | -0.51% | -1.34 | -0.35 | 3.52% | -5.34% | HL K1 K2 | 公告 | |
| XD中国移 | 96.7(-0.21%) | 98.22(1.57%) | 97.96(-0.26%) | 97.96(0%) | 97.33(-0.64%) | 0 | 97.04 | 0.3% | 101.03 | -3.66% | 4.39% | -1.49% | 1.92% | 0 | 0 | 4.77% | -3.79% | HL K1 K2 | 公告 | |
| 翠微股份 | 10.28(1.88%) | 9.86(-4.09%) | 9.77(-0.91%) | 9.66(-1.13%) | 9.55(-1.14%) | 0 | 11.43 | -16.45% | 13.84 | -31.01% | 0% | -19.95% | -13.72% | -6.71 | -4.02 | 0.53% | -20.81% | HL K1 K2 | 公告 | |
| 芯朋微 | 94.76(-2.34%) | 92.8(-2.07%) | 88(-5.17%) | 87.1(-1.02%) | 83.2(-4.48%) | 0 | 63.52 | 30.99% | 75.34 | 10.44% | 23.1% | -14.25% | -3.67% | -58.82 | 0 | 27.74% | -21.05% | HL K1 K2 | 公告 | |
| 盛科通信 | 253(-10.13%) | 265.52(4.95%) | 277.9(4.66%) | 274.94(-1.07%) | 263.02(-4.34%) | 0 | 149.3 | 76.17% | 198.52 | 32.49% | 17.16% | -19.81% | -9.17% | -78.93 | -66.69 | 24.2% | -28.7% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.64(1.65%) | 8.84(2.31%) | 8.75(-1.02%) | 8.59(-1.83%) | 8.66(0.81%) | 0 | 8.47 | 2.28% | 9.08 | -4.58% | 3.84% | -5.36% | -0.95% | -0.49 | -1.25 | 4.46% | -6.28% | HL K1 K2 | 公告 | |
| 华海诚科 | 114.15(-5.03%) | 112.77(-1.21%) | 115.44(2.37%) | 118.74(2.86%) | 114.8(-3.32%) | 0 | 73.45 | 56.29% | 92.68 | 23.87% | 42.26% | -19.15% | 2.28% | -69.23 | 0 | 44.11% | -22.43% | HL K1 K2 | 公告 | |
| 安集科技 | 268(-5.71%) | 274.18(2.31%) | 279(1.76%) | 282.59(1.29%) | 273(-3.39%) | 0 | 214.94 | 27.01% | 255.06 | 7.03% | 11.53% | -19.54% | -1.94% | -81.69 | 0 | 18.63% | -21.66% | HL K1 K2 | 公告 | |
| 天德钰 | 21.78(0.28%) | 21.24(-2.48%) | 20.88(-1.69%) | 20.91(0.14%) | 20.45(-2.2%) | 0 | 22.09 | -7.42% | 25.07 | -18.42% | 0% | -17.54% | -10.88% | -29.07 | -4.72 | 3.81% | -18.2% | HL K1 K2 | 公告 | |
| 中科曙光 | 85.4(-2.78%) | 86.02(0.73%) | 86.32(0.35%) | 84.4(-2.22%) | 82.37(-2.41%) | 0 | 84.24 | -2.23% | 101.39 | -18.76% | 0% | -17.9% | -11.29% | -45.61 | -19.88 | 0.28% | -21.27% | HL K1 K2 | 公告 | |
| 皓元医药 | 78.5(5.75%) | 77.05(-1.85%) | 78.03(1.27%) | 76.36(-2.14%) | 75(-1.78%) | 0 | 68.58 | 9.37% | 78.26 | -4.16% | 7.45% | -4.81% | 1.05% | -0.68 | 0 | 12.14% | -6.24% | HL K1 K2 | 公告 | |
| 安路科技 | 46.17(12.61%) | 43.39(-6.02%) | 43.44(0.12%) | 44.46(2.35%) | 42.27(-4.93%) | 0 | 29.42 | 43.69% | 34.78 | 21.54% | 41.14% | -13.35% | 6.05% | -25.68 | 0 | 43% | -15.22% | HL K1 K2 | 公告 | |
| 统联精密 | 46.62(-1.4%) | 48.42(3.86%) | 47.5(-1.9%) | 46.61(-1.87%) | 45.2(-3.03%) | 0 | 44.86 | 0.75% | 56.1 | -19.43% | 4.15% | -11.89% | -5.03% | -18.11 | -5.09 | 6.1% | -14.47% | HL K1 K2 | 公告 | |
| 富创精密 | 142.1(-5.59%) | 140(-1.48%) | 143.36(2.4%) | 146.99(2.53%) | 145.3(-1.15%) | 0 | 82.28 | 76.59% | 106.33 | 36.65% | 45.04% | -22.51% | 3.52% | -74.39 | 0 | 47.06% | -22.83% | HL K1 K2 | 公告 | |
| 力芯微 | 53.37(0.04%) | 54.36(1.85%) | 55.77(2.59%) | 55.37(-0.72%) | 54.09(-2.31%) | 0 | 45.47 | 18.96% | 52.68 | 2.68% | 7.75% | -21.04% | -5.78% | -49.61 | 0 | 10.1% | -21.97% | HL K1 K2 | 公告 | |
| 东软集团 | 8.43(3.18%) | 8.32(-1.3%) | 8.18(-1.68%) | 8.02(-1.96%) | 8.19(2.12%) | 0 | 9.47 | -13.47% | 10.42 | -21.4% | 2.12% | -12.5% | -6.57% | -3.32 | -1.77 | 2.5% | -13.24% | HL K1 K2 | 公告 | |
| 中航重机 | 14.32(0.42%) | 14.1(-1.54%) | 13.97(-0.92%) | 13.82(-1.07%) | 13.8(-0.14%) | 0 | 16.03 | -13.9% | 18.09 | -23.73% | 0% | -17.32% | -10.46% | -8.04 | -4.79 | 0.95% | -18.25% | HL K1 K2 | 公告 | |
| 中邮科技 | 40.19(0.85%) | 39.27(-2.29%) | 38.86(-1.04%) | 38.71(-0.39%) | 39(0.75%) | 0 | 50.71 | -23.09% | 63.04 | -38.14% | 0.75% | -33.9% | -19.09% | -46.03 | -28.5 | 4.53% | -34.98% | HL K1 K2 | 公告 | |
| 云天励飞 | 65.96(-3.78%) | 64.81(-1.74%) | 66.04(1.9%) | 64.39(-2.5%) | 63.76(-0.98%) | 0 | 71.7 | -11.08% | 90.96 | -29.9% | 0% | -33.58% | -21.29% | -57.19 | -40.81 | 2.41% | -35.6% | HL K1 K2 | 公告 | |
| 恒烁股份 | 114.5(-5.31%) | 114.5(0%) | 114.6(0.09%) | 119(3.84%) | 113.2(-4.87%) | 0 | 69.05 | 63.94% | 88.48 | 27.94% | 18.93% | -13.55% | -1.52% | -63.21 | -0.86 | 23.15% | -18.39% | HL K1 K2 | 公告 | |
| 振华风光 | 49.49(-2.54%) | 49.84(0.71%) | 48.68(-2.33%) | 49.19(1.05%) | 47.67(-3.09%) | 0 | 54.12 | -11.92% | 59.88 | -20.39% | 0% | -13.34% | -7.03% | -40.96 | -5.69 | 1.99% | -14.11% | HL K1 K2 | 公告 | |
| 精智达 | 349.58(-4.75%) | 348.19(-0.4%) | 355.5(2.1%) | 388.01(9.14%) | 385.56(-0.63%) | 0 | 207.12 | 86.15% | 272.29 | 41.6% | 40.84% | -12.37% | 10.84% | -82.88 | 0 | 43.87% | -14.51% | HL K1 K2 | 公告 | |
| 阿科力 | 36.23(3.75%) | 35.35(-2.43%) | 35(-0.99%) | 34.45(-1.57%) | 35.33(2.55%) | 0 | 37.29 | -5.25% | 43.5 | -18.78% | 2.55% | -14.48% | -7.46% | -25.54 | -8.66 | 5.15% | -16.26% | HL K1 K2 | 公告 | |
| 悦康药业 | 17.57(-1.4%) | 17.22(-1.99%) | 16.97(-1.45%) | 16.3(-3.95%) | 13.73(-15.77%) | 0 | 20.23 | -32.15% | 24.98 | -45.04% | 0% | -38.04% | -28.18% | -13.52 | -4.6 | 3.23% | -39.14% | HL K1 K2 | 公告 | |
| 君实生物 | 33.03(-3.53%) | 32.19(-2.54%) | 31.9(-0.9%) | 31(-2.82%) | 30.12(-2.84%) | 0 | 35.34 | -14.77% | 40.49 | -25.62% | 0% | -28.91% | -20.3% | -29.46 | -18.35 | 0.2% | -30.21% | HL K1 K2 | 公告 | |
| 金宏气体 | 25.33(0.68%) | 25.46(0.51%) | 26.88(5.58%) | 28.24(5.06%) | 27.03(-4.28%) | 0 | 21.06 | 28.34% | 25.77 | 4.88% | 7.43% | -33.51% | -12.43% | -26.42 | -24.47 | 8.6% | -37.27% | HL K1 K2 | 公告 | |
| 芯碁微装 | 339.89(1.46%) | 353.3(3.95%) | 366.5(3.74%) | 408(11.32%) | 379(-7.11%) | 0 | 166.3 | 127.9% | 210.74 | 79.84% | 57.29% | -7.11% | 30.41% | 0 | 0 | 59.24% | -8.42% | HL K1 K2 | 公告 | |
| 中微公司 | 273(-8.29%) | 282.8(3.59%) | 285.92(1.1%) | 289.39(1.21%) | 276(-4.63%) | 0 | 189.02 | 46.02% | 226.13 | 22.05% | 33.29% | -16.07% | 1.21% | -78.42 | 0 | 33.59% | -22.84% | HL K1 K2 | 公告 | |
| 华菱精工 | 18.83(4.38%) | 18.6(-1.22%) | 18.26(-1.83%) | 17.98(-1.53%) | 17.75(-1.28%) | 0 | 14.9 | 19.12% | 17.51 | 1.37% | 4.72% | -12.35% | -5.35% | -6.03 | -2.73 | 6.22% | -14.7% | HL K1 K2 | 公告 | |
| 华胜天成 | 19.01(0.26%) | 18.63(-2%) | 18.55(-0.43%) | 18.06(-2.64%) | 17.9(-0.89%) | 0 | 18.45 | -2.97% | 24.48 | -26.89% | 0% | -37.7% | -19.89% | -21.28 | -16.45 | 1.88% | -38.23% | HL K1 K2 | 公告 | |
| 格科微 | 13.88(-4.21%) | 13.61(-1.95%) | 13.67(0.44%) | 13.88(1.54%) | 13.8(-0.58%) | 0 | 14.44 | -4.44% | 16.26 | -15.11% | 5.75% | -10.56% | -3.09% | -15.06 | -0.99 | 6.81% | -13.53% | HL K1 K2 | 公告 | |
| 容知日新 | 49.12(-0.28%) | 50.26(2.32%) | 51.85(3.16%) | 53.3(2.8%) | 53.05(-0.47%) | 0 | 45.49 | 16.61% | 53.43 | -0.71% | 31.47% | -4.24% | 12.98% | -28.06 | 0 | 33.29% | -6.77% | HL K1 K2 | 公告 | |
| 海光信息 | 275.36(-6.31%) | 283.49(2.95%) | 285.94(0.86%) | 285.79(-0.05%) | 274.06(-4.1%) | 0 | 217.2 | 26.18% | 267.86 | 2.32% | 8.52% | -21.52% | -10.16% | -67.24 | -62.38 | 9.19% | -23.62% | HL K1 K2 | 公告 | |
| 康希通信 | 14.15(-3.21%) | 14.02(-0.92%) | 14.16(1%) | 14.03(-0.92%) | 13.88(-1.07%) | 0 | 12.8 | 8.41% | 14.42 | -3.75% | 4.28% | -15.78% | -7.68% | -10.11 | -3.03 | 4.68% | -16.69% | HL K1 K2 | 公告 | |
| 柏楚电子 | 154.46(-5.15%) | 153.4(-0.69%) | 153.65(0.16%) | 153.91(0.17%) | 157.13(2.09%) | 0 | 137.38 | 14.38% | 154.4 | 1.77% | 13.57% | -11.63% | 0.37% | -66.79 | 0 | 14.79% | -12.6% | HL K1 K2 | 公告 | |
| 松井股份 | 29.44(5.6%) | 29.52(0.27%) | 28(-5.15%) | 27.81(-0.68%) | 28.04(0.83%) | 0 | 33.16 | -15.43% | 39.02 | -28.14% | 0.83% | -29.9% | -17.09% | -26.77 | -19.51 | 4.24% | -29.71% | HL K1 K2 | 公告 | |
| 泽璟制药 | 99.62(-0.31%) | 96.26(-3.37%) | 93.5(-2.87%) | 89.94(-3.81%) | 90.67(0.81%) | 0 | 91.49 | -0.9% | 106.86 | -15.15% | 0.81% | -18.78% | -9.48% | -25.76 | -19.34 | 1.92% | -21.57% | HL K1 K2 | 公告 | |
| 博通集成 | 34.7(-1.5%) | 33.9(-2.31%) | 33.88(-0.06%) | 33.3(-1.71%) | 33.4(0.3%) | 0 | 35.14 | -4.94% | 40.42 | -17.36% | 1.89% | -14.09% | -6.78% | -26.88 | -7.78 | 5.13% | -14.38% | HL K1 K2 | 公告 | |
| 虹软科技 | 40.29(2.49%) | 39.41(-2.18%) | 38.4(-2.56%) | 37.06(-3.49%) | 37.41(0.94%) | 0 | 44.98 | -16.83% | 51.76 | -27.73% | 0.94% | -18.07% | -10.96% | -33.96 | -10.61 | 3.26% | -19.48% | HL K1 K2 | 公告 | |
| 有研硅 | 17.94(-6.02%) | 18.05(0.61%) | 19.1(5.82%) | 20.52(7.43%) | 19.89(-3.07%) | 0 | 13.38 | 48.64% | 15.93 | 24.83% | 29.58% | -6.88% | 8.93% | -7.12 | 0 | 33.76% | -8.43% | HL K1 K2 | 公告 | |
| 金盘科技 | 100.69(0.21%) | 96.25(-4.41%) | 95.99(-0.27%) | 94.69(-1.35%) | 89.92(-5.04%) | 0 | 71.91 | 25.04% | 89.53 | 0.44% | 2.86% | -14.48% | -4.89% | -62.68 | -2.39 | 4.34% | -19.07% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 185.89(-7.98%) | 182.49(-1.83%) | 180.9(-0.87%) | 185.73(2.67%) | 173.25(-6.72%) | 0 | 110.78 | 56.4% | 133.21 | 30.06% | 54% | -15.8% | 17.31% | -71.98 | 0 | 56.22% | -19.27% | HL K1 K2 | 公告 | |
| DR乐鑫科 | 117.34(-1.69%) | 115.87(-1.25%) | 119.64(3.25%) | 120.07(0.36%) | 120.25(0.15%) | 0 | 112.33 | 7.05% | 133.96 | -10.23% | 3.78% | -10.69% | -3.52% | -59.66 | -15.53 | 6.55% | -13.25% | HL K1 K2 | 公告 | |
| 光云科技 | 21.35(17.96%) | 20.78(-2.67%) | 20.33(-2.17%) | 19.53(-3.94%) | 19.24(-1.48%) | 0 | 16.86 | 14.1% | 21.93 | -12.26% | 6.3% | -16.75% | -5.51% | -9.39 | -6.91 | 8.7% | -19.77% | HL K1 K2 | 公告 | |
| 司南导航 | 37.64(-1.39%) | 37.58(-0.16%) | 37.55(-0.08%) | 38.06(1.36%) | 40.03(5.18%) | 0 | 40.68 | -1.59% | 47.49 | -15.7% | 6.6% | -15.76% | -7.72% | -29.92 | -15.24 | 11.19% | -16.2% | HL K1 K2 | 公告 | |