|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 晨光生物 | 10.62(0.95%) | 10.49(-1.22%) | 10.27(-2.1%) | 9.86(-3.99%) | 9.98(1.22%) | 0 | 11.85 | -15.77% | 13.25 | -24.71% | 1.22% | -14.63% | -7.77% | -2.44 | -2.75 | 2.25% | -15.5% | HL K1 K2 | 公告 | |
| 青松股份 | 7.67(-0.65%) | 7.16(-6.65%) | 6.67(-6.84%) | 6.58(-1.35%) | 6.51(-1.06%) | 0 | 7.24 | -10.11% | 8.39 | -22.41% | 0% | -32.05% | -21.38% | -3.85 | -3.92 | 1.56% | -34.11% | HL K1 K2 | 公告 | |
| 坤彩科技 | 31.1(-3.02%) | 30.4(-2.25%) | 30.05(-1.15%) | 29.39(-2.2%) | 29.75(1.22%) | 0 | 20.9 | 42.36% | 24.42 | 21.83% | 1.22% | -21.05% | -12.22% | -26.33 | -8.77 | 4.57% | -21.71% | HL K1 K2 | 公告 | |
| 明星电力 | 10.45(0.97%) | 10.19(-2.49%) | 10.74(5.4%) | 10.49(-2.33%) | 9.95(-5.15%) | 0 | 9.43 | 5.49% | 10.35 | -3.87% | 4.52% | -7.36% | -0.64% | -4.57 | -0.29 | 5.74% | -11.24% | HL K1 K2 | 公告 | |
| 阿特斯 | 12.99(-1.96%) | 12.16(-6.39%) | 12.04(-0.99%) | 11.92(-1%) | 11.45(-3.94%) | 0 | 12.91 | -11.3% | 15.82 | -27.63% | 0% | -25.99% | -17.3% | -11.38 | -6.01 | 0.97% | -27.76% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.3(3.73%) | 9.8(-4.85%) | 9.53(-2.76%) | 9.35(-1.89%) | 9.54(2.03%) | 0 | 10.22 | -6.69% | 11.88 | -19.7% | 2.03% | -17.04% | -10.46% | -6.19 | -2.63 | 4.72% | -17.97% | HL K1 K2 | 公告 | |
| 微电生理 | 25.17(1.99%) | 24.67(-1.99%) | 24.35(-1.3%) | 23.36(-4.07%) | 23.4(0.17%) | 0 | 22.41 | 4.43% | 25.27 | -7.39% | 3.13% | -14.97% | -6.82% | -20.12 | -4.59 | 6.07% | -17.2% | HL K1 K2 | 公告 | |
| 益丰药房 | 20.93(-0.99%) | 20.52(-1.96%) | 20.11(-2%) | 19.7(-2.04%) | 19.9(1.02%) | 0 | 22.28 | -10.7% | 24.41 | -18.49% | 1.02% | -19.43% | -10.31% | -10.37 | -6.93 | 1.43% | -20.08% | HL K1 K2 | 公告 | |
| 平潭发展 | 8.61(0.35%) | 8.37(-2.79%) | 8.22(-1.79%) | 8.05(-2.07%) | 8.06(0.12%) | 0 | 7.77 | 3.72% | 10.65 | -24.31% | 0.12% | -34.68% | -20.97% | -12.37 | -5.31 | 0.62% | -35.31% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.08(0.49%) | 3.97(-2.7%) | 3.9(-1.76%) | 3.83(-1.79%) | 3.8(-0.78%) | 0 | 4.47 | -14.99% | 5.09 | -25.38% | 0% | -23.54% | -13.25% | -1.85 | -1.78 | 0.8% | -25.2% | HL K1 K2 | 公告 | |
| 美盈森 | 3.38(2.74%) | 3.32(-1.78%) | 3.28(-1.2%) | 3.22(-1.83%) | 3.25(0.93%) | 0 | 3.77 | -13.75% | 4.14 | -21.48% | 0.93% | -10.96% | -4.98% | -1.31 | -0.25 | 1.88% | -11.68% | HL K1 K2 | 公告 | |
| 志邦家居 | 7.65(2.68%) | 7.44(-2.75%) | 7.11(-4.44%) | 6.95(-2.25%) | 7.01(0.86%) | 0 | 8.84 | -20.69% | 9.5 | -26.18% | 0.86% | -22.54% | -14.9% | -5.43 | -3.52 | 2.04% | -25.27% | HL K1 K2 | 公告 | |
| 同庆楼 | 13.9(2.73%) | 13.64(-1.87%) | 13.32(-2.35%) | 12.96(-2.7%) | 13.12(1.23%) | 0 | 17.41 | -24.65% | 19.35 | -32.19% | 1.23% | -24.25% | -11.72% | -4.91 | -8.76 | 2.42% | -26.29% | HL K1 K2 | 公告 | |
| 芒果超媒 | 17.9(2.58%) | 17.42(-2.68%) | 16.99(-2.47%) | 16.52(-2.77%) | 16.66(0.85%) | 0 | 22.48 | -25.88% | 26.62 | -37.42% | 0.85% | -21.19% | -12.38% | -10.22 | -7.72 | 1.59% | -22.04% | HL K1 K2 | 公告 | |
| 浙海德曼 | 71.5(0.72%) | 70.08(-1.99%) | 70.26(0.26%) | 66.47(-5.39%) | 69.2(4.11%) | 0 | 79.4 | -12.85% | 101.04 | -31.51% | 4.11% | -27.12% | -10.46% | -71.53 | -23.47 | 9.32% | -28.01% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.51(4.15%) | 2.42(-3.59%) | 2.4(-0.83%) | 2.35(-2.08%) | 2.42(2.98%) | 0 | 2.54 | -4.66% | 2.81 | -13.77% | 2.98% | -11.03% | -5.43% | -0.97 | -0.48 | 3.86% | -12.32% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.79(3.33%) | 2.73(-2.15%) | 2.74(0.37%) | 2.65(-3.28%) | 2.66(0.38%) | 0 | 2.81 | -5.22% | 3.33 | -20.03% | 0.38% | -21.3% | -10.9% | -1.12 | -1.47 | 0.76% | -24.22% | HL K1 K2 | 公告 | |
| 齐峰新材 | 7.65(1.86%) | 7.77(1.57%) | 7.62(-1.93%) | 7.45(-2.23%) | 7.42(-0.4%) | 0 | 8.13 | -8.76% | 8.86 | -16.21% | 0% | -12.6% | -5.85% | -0.82 | -1.96 | 0.95% | -13.32% | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.41(5.38%) | 9.01(-4.25%) | 8.66(-3.88%) | 8.43(-2.66%) | 8.53(1.19%) | 0 | 9.17 | -6.97% | 10.22 | -16.52% | 1.19% | -14.27% | -7.78% | -3.29 | -1.95 | 3.02% | -16.21% | HL K1 K2 | 公告 | |
| 国新健康 | 7.23(1.4%) | 7.16(-0.97%) | 7.03(-1.82%) | 6.99(-0.57%) | 7.09(1.43%) | 0 | 8.71 | -18.62% | 9.63 | -26.36% | 3.65% | -11.82% | -4.85% | -2.98 | -1.33 | 5.82% | -14.99% | HL K1 K2 | 公告 | |
| 新强联 | 33.9(5.21%) | 33.05(-2.51%) | 32.06(-3%) | 31.08(-3.06%) | 30.38(-2.25%) | 0 | 38.52 | -21.14% | 45.94 | -33.88% | 0% | -29.08% | -18.75% | -25.78 | -21.79 | 1.2% | -30.18% | HL K1 K2 | 公告 | |
| 中公教育 | 2.43(0.41%) | 2.36(-2.88%) | 2.23(-5.51%) | 2.19(-1.79%) | 2.17(-0.91%) | 0 | 2.57 | -15.59% | 2.89 | -24.89% | 0% | -21.09% | -13.59% | -1.06 | -0.4 | 0.93% | -22.22% | HL K1 K2 | 公告 | |
| 步科股份 | 105.5(-4.89%) | 106.32(0.78%) | 106.45(0.12%) | 109.56(2.92%) | 122(11.35%) | 0 | 99.74 | 22.32% | 122.91 | -0.74% | 20.67% | -14.08% | 3.45% | -76.59 | -9.39 | 22.09% | -19.68% | HL K1 K2 | 公告 | |
| 高能环境 | 12.37(0.49%) | 12.79(3.4%) | 12.95(1.25%) | 13.77(6.33%) | 13.56(-1.53%) | 0 | 9.33 | 45.38% | 11.34 | 19.61% | 10.15% | -14.12% | -2.64% | -4.45 | -6.74 | 12.53% | -15.78% | HL K1 K2 | 公告 | |
| 耐普矿机 | 24.45(2.39%) | 24.61(0.65%) | 24.49(-0.49%) | 23.54(-3.88%) | 23.25(-1.23%) | 0 | 23.79 | -2.27% | 28.96 | -19.72% | 0% | -17.32% | -8.74% | -8.75 | -4.73 | 3.29% | -18.31% | HL K1 K2 | 公告 | |
| 通用股份 | 4.27(1.67%) | 4.22(-1.17%) | 4.19(-0.71%) | 4.11(-1.91%) | 4.15(0.97%) | 0 | 4.33 | -4.18% | 4.67 | -11.13% | 0.97% | -11.13% | -5.47% | -1.58 | -0.84 | 1.22% | -13.36% | HL K1 K2 | 公告 | |
| 国投丰乐 | 6.02(2.38%) | 5.95(-1.16%) | 5.96(0.17%) | 5.87(-1.51%) | 5.96(1.53%) | 0 | 6.54 | -8.82% | 6.96 | -14.39% | 1.88% | -10.78% | -4.2% | -1.37 | -1.7 | 4.38% | -10.91% | HL K1 K2 | 公告 | |
| 中创环保 | 9.9(1.64%) | 9.84(-0.61%) | 9.67(-1.73%) | 9.95(2.9%) | 9.91(-0.4%) | 0 | 9.79 | 1.24% | 11.63 | -14.76% | 6.56% | -19.17% | -6.81% | -7.23 | -4.16 | 18.54% | -20.72% | HL K1 K2 | 公告 | |
| 华联股份 | 1.54(2.67%) | 1.53(-0.65%) | 1.48(-3.27%) | 1.45(-2.03%) | 1.49(2.76%) | 0 | 1.79 | -16.89% | 1.99 | -25.09% | 2.76% | -9.7% | -3.91% | -0.2 | -0.32 | 4.93% | -10.78% | HL K1 K2 | 公告 | |
| 联合水务 | 10.34(2.99%) | 10.36(0.19%) | 10.47(1.06%) | 10.48(0.1%) | 10.2(-2.67%) | 0 | 10.37 | -1.61% | 11.61 | -12.15% | 1.59% | -18.47% | -9.58% | -9.08 | -2.99 | 3.03% | -19.81% | HL K1 K2 | 公告 | |
| 江苏北人 | 44(-2.55%) | 43.2(-1.82%) | 41.99(-2.8%) | 41.93(-0.14%) | 43.72(4.27%) | 0 | 25.72 | 69.96% | 30.27 | 44.43% | 51.6% | -5.84% | 10.08% | -19.73 | 0 | 54.05% | -8.07% | HL K1 K2 | 公告 | |
| 中坚科技 | 69.42(-1.36%) | 68.4(-1.47%) | 68.76(0.53%) | 67.33(-2.08%) | 72.57(7.78%) | 0 | 93 | -21.97% | 110.79 | -34.5% | 7.78% | -24.23% | -6.52% | -47.71 | -36.4 | 11.65% | -24.17% | HL K1 K2 | 公告 | |
| 文科股份 | 3.98(-1.73%) | 3.98(0%) | 3.88(-2.51%) | 3.82(-1.55%) | 4(4.71%) | 0 | 4.08 | -1.9% | 4.6 | -13.08% | 9.29% | -7.62% | 0.94% | -2.12 | -0.21 | 12.04% | -7.62% | HL K1 K2 | 公告 | |
| 久吾高科 | 24.38(0.54%) | 24.11(-1.11%) | 24.09(-0.08%) | 23.73(-1.49%) | 24.23(2.11%) | 0 | 27.4 | -11.56% | 31.8 | -23.81% | 2.11% | -22.64% | -10.92% | -21.08 | -7.62 | 4.53% | -25.05% | HL K1 K2 | 公告 | |
| 华自科技 | 15.66(0.13%) | 15.56(-0.64%) | 15.5(-0.39%) | 15.06(-2.84%) | 14.76(-1.99%) | 0 | 12.75 | 15.73% | 15.99 | -7.67% | 0% | -28.87% | -19.3% | -18.91 | -9.34 | 2.15% | -30.38% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.86(3.38%) | 8.64(-2.48%) | 8.54(-1.16%) | 8.32(-2.58%) | 8.38(0.72%) | 0 | 8.97 | -6.58% | 10.39 | -19.35% | 0.72% | -19.27% | -10.37% | -5.21 | -2.51 | 2.2% | -20.04% | HL K1 K2 | 公告 | |
| 戴维医疗 | 10.44(2.35%) | 10.26(-1.72%) | 10.1(-1.56%) | 9.91(-1.88%) | 10.06(1.51%) | 0 | 12.37 | -18.65% | 13.74 | -26.81% | 1.51% | -19.84% | -9.44% | -5.09 | -3.85 | 2.55% | -20.03% | HL K1 K2 | 公告 | |
| 金龙汽车 | 13.55(0.89%) | 13.63(0.59%) | 13.79(1.17%) | 12.65(-8.27%) | 12.65(0%) | 0 | 14.23 | -11.13% | 16.54 | -23.52% | 0% | -28.04% | -15.43% | -5.44 | -8.11 | 2.02% | -28.33% | HL K1 K2 | 公告 | |
| 哈焊华通 | 41.02(-2.43%) | 38.32(-6.58%) | 38.87(1.44%) | 38.9(0.08%) | 38.69(-0.54%) | 0 | 40.73 | -5.01% | 50.82 | -23.87% | 0.97% | -22.31% | -10.61% | -33.11 | -7.47 | 4.57% | -22.31% | HL K1 K2 | 公告 | |
| 伟星新材 | 10.06(0.3%) | 9.9(-1.59%) | 9.55(-3.54%) | 9.42(-1.36%) | 9.45(0.32%) | 0 | 9.99 | -5.39% | 10.95 | -13.73% | 1.5% | -12.34% | -6.23% | -2.41 | -1.37 | 2.38% | -12.74% | HL K1 K2 | 公告 | |
| 柯力传感 | 58.66(-3.12%) | 60.8(3.65%) | 62.17(2.25%) | 62.93(1.22%) | 66.24(5.26%) | 0 | 61.08 | 8.45% | 69.63 | -4.87% | 21.03% | -4.26% | 7.6% | -43.16 | 0 | 21.9% | -6.45% | HL K1 K2 | 公告 | |
| 誉衡药业 | 2.99(1.01%) | 2.92(-2.34%) | 2.91(-0.34%) | 2.85(-2.06%) | 2.82(-1.05%) | 0 | 3.14 | -10.22% | 3.48 | -19.05% | 0% | -25.2% | -13.3% | -1.31 | -1.87 | 0.36% | -25.79% | HL K1 K2 | 公告 | |
| 华帝股份 | 5.24(2.95%) | 5.11(-2.48%) | 5.07(-0.78%) | 4.99(-1.58%) | 5.02(0.6%) | 0 | 5.86 | -14.39% | 6.31 | -20.49% | 0.6% | -20.19% | -10.42% | -2.79 | -2.45 | 1.83% | -20.19% | HL K1 K2 | 公告 | |
| 盛航股份 | 14.35(3.68%) | 14.34(-0.07%) | 14.14(-1.39%) | 14.01(-0.92%) | 14.11(0.71%) | 0 | 15.26 | -7.51% | 16.58 | -14.88% | 1.95% | -8.55% | -3.56% | -3.75 | -1.91 | 2.99% | -9.38% | HL K1 K2 | 公告 | |
| 新光药业 | 14.29(2.81%) | 13.8(-3.43%) | 13.53(-1.96%) | 13.25(-2.07%) | 13.51(1.96%) | 0 | 14.68 | -7.96% | 16.36 | -17.42% | 1.96% | -17.92% | -10.61% | -9.03 | -4.88 | 3.13% | -18.07% | HL K1 K2 | 公告 | |
| 海天精工 | 21.31(-1.52%) | 20.89(-1.97%) | 20.3(-2.82%) | 19.76(-2.66%) | 20.51(3.8%) | 0 | 19.13 | 7.21% | 21.16 | -3.06% | 10.27% | -15.74% | -5.27% | -16.71 | -6.04 | 11.17% | -18.61% | HL K1 K2 | 公告 | |
| 沪光股份 | 20.61(2.08%) | 20.58(-0.15%) | 20.25(-1.6%) | 19.9(-1.73%) | 19.8(-0.5%) | 0 | 27.19 | -27.18% | 30.73 | -35.56% | 0% | -25.23% | -13.54% | -15.42 | -8.93 | 2.43% | -26.04% | HL K1 K2 | 公告 | |
| 慕思股份 | 21.03(3.34%) | 20.95(-0.38%) | 20.88(-0.33%) | 20.58(-1.44%) | 22.12(7.48%) | 0 | 25.13 | -11.96% | 27.34 | -19.08% | 10.05% | -10.81% | -3.09% | -14.18 | -8.83 | 10.6% | -11.02% | HL K1 K2 | 公告 | |
| 长虹美菱 | 5.81(4.31%) | 5.67(-2.41%) | 5.58(-1.59%) | 5.7(2.15%) | 5.74(0.7%) | 0 | 6.35 | -9.62% | 6.78 | -15.34% | 5.9% | -1.37% | 1.99% | 0 | -0.3 | 6.69% | -6.06% | HL K1 K2 | 公告 | |
| 奕帆传动 | 31.83(-0.28%) | 32.07(0.75%) | 31.31(-2.37%) | 31.14(-0.54%) | 32.5(4.37%) | 0 | 32.58 | -0.25% | 38.07 | -14.62% | 4.37% | -23.35% | -8.51% | -53.25 | -8.48 | 8.77% | -24.72% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 6.13(0.33%) | 6.1(-0.49%) | 6.04(-0.98%) | 5.9(-2.32%) | 5.91(0.17%) | 0 | 7.37 | -19.83% | 8.12 | -27.2% | 0.17% | -20.24% | -12.33% | -3.45 | -2.53 | 2.6% | -21.51% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 6.89(2.68%) | 6.7(-2.76%) | 6.56(-2.09%) | 6.46(-1.52%) | 6.53(1.08%) | 0 | 8.21 | -20.45% | 9.43 | -30.76% | 1.08% | -18.17% | -10.73% | -3.96 | -2.29 | 1.87% | -22.72% | HL K1 K2 | 公告 | |
| 视源股份 | 37.13(1.61%) | 36.58(-1.48%) | 36.27(-0.85%) | 35.36(-2.51%) | 35.67(0.88%) | 0 | 35.66 | 0.04% | 39.74 | -10.25% | 0.88% | -10.17% | -5.33% | -12.81 | -3.72 | 3.3% | -10.78% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.64(2.92%) | 5.54(-1.77%) | 5.45(-1.62%) | 5.41(-0.73%) | 5.46(0.92%) | 0 | 5.24 | 4.23% | 5.75 | -5.04% | 5% | -8.54% | -3.25% | -1.64 | -0.99 | 5.81% | -9.45% | HL K1 K2 | 公告 | |
| 三友联众 | 10.05(0.6%) | 10.03(-0.2%) | 10.1(0.7%) | 9.65(-4.46%) | 9.54(-1.14%) | 0 | 8.64 | 10.38% | 9.88 | -3.49% | 0% | -12.56% | -6.64% | -1.6 | -1.35 | 2.14% | -13.9% | HL K1 K2 | 公告 | |
| 舍得酒业 | 44.32(0.59%) | 42.6(-3.88%) | 42.31(-0.68%) | 40.28(-4.8%) | 40.83(1.37%) | 0 | 50.65 | -19.38% | 57.65 | -29.18% | 1.82% | -11.51% | -5.08% | -24.54 | -7.86 | 2.95% | -13.79% | HL K1 K2 | 公告 | |
| 联得装备 | 33.74(1.78%) | 34.6(2.55%) | 33.5(-3.18%) | 34.18(2.03%) | 36.12(5.68%) | 0 | 30.52 | 18.36% | 35.53 | 1.67% | 15.14% | -3.16% | 4.85% | -15.46 | 0 | 18.12% | -11.32% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.82(2.87%) | 6.64(-2.64%) | 6.55(-1.36%) | 6.42(-1.98%) | 6.35(-1.09%) | 0 | 5.98 | 6.17% | 6.8 | -6.58% | 0% | -15.89% | -10.5% | -3.58 | -1.77 | 0.63% | -18.06% | HL K1 K2 | 公告 | |
| 上海谊众 | 44.6(-4.54%) | 45.86(2.83%) | 44.05(-3.95%) | 42.8(-2.84%) | 42.58(-0.51%) | 0 | 50.58 | -15.82% | 60.82 | -29.99% | 0% | -34.31% | -23.13% | -54.21 | -29.22 | 2.33% | -35.68% | HL K1 K2 | 公告 | |
| 易瑞生物 | 6.88(2.99%) | 6.7(-2.62%) | 6.57(-1.94%) | 6.43(-2.13%) | 6.46(0.47%) | 0 | 9.07 | -28.77% | 10.35 | -37.61% | 0.47% | -22.45% | -13.09% | -4.05 | -3.27 | 2.38% | -22.45% | HL K1 K2 | 公告 | |
| 盛通股份 | 6.44(3.21%) | 6.39(-0.78%) | 6.19(-3.13%) | 6.11(-1.29%) | 6.23(1.96%) | 0 | 7.46 | -16.52% | 8.26 | -24.62% | 1.96% | -14.89% | -7.84% | -3.05 | -1.15 | 3.83% | -19.3% | HL K1 K2 | 公告 | |
| 金财互联 | 7.84(2.48%) | 7.64(-2.55%) | 7.55(-1.18%) | 7.68(1.72%) | 7.86(2.34%) | 0 | 9.37 | -16.15% | 10.62 | -25.96% | 4.11% | -14.57% | -8.12% | -5.54 | -2.8 | 5.65% | -15.48% | HL K1 K2 | 公告 | |
| 红日药业 | 3.29(0.92%) | 3.25(-1.22%) | 3.19(-1.85%) | 3.13(-1.88%) | 3.16(0.96%) | 0 | 3.5 | -9.64% | 3.78 | -16.4% | 0.96% | -8.93% | -4.91% | -0.58 | -0.52 | 1.28% | -9.46% | HL K1 K2 | 公告 | |
| 福莱特 | 11.77(0.94%) | 11.56(-1.78%) | 11.33(-1.99%) | 11.22(-0.97%) | 11.13(-0.8%) | 0 | 14.76 | -24.62% | 16.78 | -33.68% | 0% | -24.34% | -13.94% | -6.82 | -6.32 | 1.37% | -25.05% | HL K1 K2 | 公告 | |
| 倍加洁 | 28.45(3.08%) | 27.34(-3.9%) | 26.7(-2.34%) | 26.25(-1.69%) | 26.5(0.95%) | 0 | 30.59 | -13.37% | 36.32 | -27.04% | 0.95% | -25.37% | -15.01% | -16.28 | -17.54 | 2.47% | -26.08% | HL K1 K2 | 公告 | |
| 当虹科技 | 44.8(8.63%) | 43.7(-2.46%) | 42.3(-3.2%) | 41.89(-0.97%) | 42.1(0.5%) | 0 | 45.46 | -7.39% | 54.87 | -23.27% | 4.86% | -15.6% | -4.11% | -28.45 | -7.4 | 5.97% | -20.57% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.43(-0.67%) | 4.36(-1.58%) | 4.5(3.21%) | 4.38(-2.67%) | 4.48(2.28%) | 0 | 4.21 | 6.3% | 4.85 | -7.61% | 2.75% | -19.71% | -9.82% | -3.41 | -1.91 | 4.43% | -23.68% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.32(5.4%) | 3.18(-4.22%) | 3.16(-0.63%) | 3.12(-1.27%) | 3.11(-0.32%) | 0 | 3.56 | -12.66% | 4.01 | -22.5% | 0% | -19.43% | -11.09% | -2.85 | -1.1 | 3.67% | -20.05% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 13.15(2.73%) | 12.91(-1.83%) | 12.63(-2.17%) | 12.62(-0.08%) | 12.67(0.4%) | 0 | 13.83 | -8.36% | 15.45 | -18.01% | 0.4% | -17.99% | -10.21% | -9.16 | -5.03 | 2.1% | -18.47% | HL K1 K2 | 公告 | |
| 宝明科技 | 42.03(0.07%) | 42.3(0.64%) | 42.05(-0.59%) | 41.45(-1.43%) | 41.95(1.21%) | 0 | 49.28 | -14.87% | 55.73 | -24.72% | 1.21% | -26.14% | -13.64% | -28.97 | -24.36 | 4.85% | -26.38% | HL K1 K2 | 公告 | |
| 正海磁材 | 12.18(-1.06%) | 12.15(-0.25%) | 12.26(0.91%) | 12.09(-1.39%) | 12.53(3.64%) | 0 | 14.38 | -12.89% | 16.89 | -25.81% | 3.64% | -16.08% | -4.19% | -4.54 | -2.16 | 6.01% | -11.26% | HL K1 K2 | 公告 | |
| 东北制药 | 4.7(0.86%) | 4.59(-2.34%) | 4.5(-1.96%) | 4.43(-1.56%) | 4.44(0.23%) | 0 | 5.09 | -12.83% | 5.5 | -19.21% | 0.23% | -14.29% | -8.33% | -1.69 | -1.11 | 0.91% | -13.95% | HL K1 K2 | 公告 | |
| 永创智能 | 11.28(0%) | 11.21(-0.62%) | 11.21(0%) | 11.03(-1.61%) | 11.22(1.72%) | 0 | 11.86 | -5.43% | 13.35 | -15.93% | 1.72% | -15.83% | -8.91% | -8.78 | -3.43 | 4.57% | -17.92% | HL K1 K2 | 公告 | |
| 王府井 | 11.24(0.54%) | 10.98(-2.31%) | 10.77(-1.91%) | 10.45(-2.97%) | 10.65(1.91%) | 0 | 13.03 | -18.27% | 14.22 | -25.08% | 1.91% | -14.39% | -8.02% | -3.21 | -3.8 | 2.9% | -14.73% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 13.03(-1.88%) | 12.78(-1.92%) | 12.75(-0.23%) | 12.6(-1.18%) | 12.46(-1.11%) | 0 | 13.51 | -7.8% | 15.7 | -20.61% | 0% | -17.86% | -8.39% | -4.45 | -3.47 | 1.63% | -18.88% | HL K1 K2 | 公告 | |
| 中牧股份 | 6.83(3.48%) | 6.84(0.15%) | 6.76(-1.17%) | 6.58(-2.66%) | 6.58(0%) | 0 | 7.28 | -9.56% | 7.98 | -17.54% | 0.92% | -16.71% | -7.99% | -2.48 | -2.56 | 2.02% | -16.92% | HL K1 K2 | 公告 | |
| 璞泰来 | 30.69(0.2%) | 30.85(0.52%) | 29.96(-2.88%) | 28.4(-5.21%) | 27.61(-2.78%) | 0 | 25.87 | 6.72% | 31.06 | -11.11% | 0% | -26.61% | -16.32% | -10.14 | -14.76 | 0.36% | -26.69% | HL K1 K2 | 公告 | |
| 依依股份 | 17.21(2.32%) | 16.77(-2.56%) | 16.37(-2.39%) | 15.94(-2.63%) | 16.02(0.5%) | 0 | 23.26 | -31.14% | 26.59 | -39.76% | 0.5% | -20.46% | -10.82% | -6.73 | -6.43 | 1.26% | -20.65% | HL K1 K2 | 公告 | |
| 芭田股份 | 12.12(5.48%) | 11.85(-2.23%) | 11.77(-0.68%) | 11.49(-2.38%) | 11.54(0.44%) | 0 | 10.99 | 5.01% | 12.55 | -8.06% | 0.96% | -15.21% | -7.58% | -3.93 | -4.21 | 2.4% | -15.46% | HL K1 K2 | 公告 | |
| 欢乐家 | 19.9(3.32%) | 19.32(-2.91%) | 19.56(1.24%) | 17.76(-9.2%) | 17.57(-1.07%) | 0 | 18.66 | -5.86% | 23.51 | -25.25% | 2.75% | -15.33% | -7.76% | -13.87 | -5.12 | 5.4% | -17.43% | HL K1 K2 | 公告 | |