|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 药康生物 | 18.81(-2.99%) | 18.25(-2.98%) | 18.04(-1.15%) | 17.34(-3.88%) | 17.63(1.67%) | 0 | 16.33 | 7.97% | 18.71 | -5.79% | 1.67% | -19.13% | -12.22% | -15.66 | -6.86 | 2.68% | -19.83% | HL K1 K2 | 公告 | |
| 国盾量子 | 546.96(-2.31%) | 548.99(0.37%) | 583.45(6.28%) | 558.5(-4.28%) | 542.2(-2.92%) | 0 | 459.22 | 18.07% | 578.49 | -6.27% | 0.62% | -15.42% | -6.22% | -83.04 | -51.46 | 2.23% | -15.78% | HL K1 K2 | 公告 | |
| 博通股份 | 27.42(3.51%) | 26.65(-2.81%) | 25.7(-3.56%) | 24.98(-2.8%) | 25.3(1.28%) | 0 | 25.83 | -2.03% | 28.52 | -11.28% | 1.28% | -15.02% | -8.51% | -17.39 | -7.43 | 4.89% | -16.17% | HL K1 K2 | 公告 | |
| 凯赛生物 | 40.4(0.45%) | 40.67(0.67%) | 40.68(0.02%) | 44.2(8.65%) | 44.71(1.15%) | 0 | 46.98 | -4.83% | 52.87 | -15.44% | 11.16% | -9.38% | -1.14% | -21.63 | -16.5 | 13.16% | -10.51% | HL K1 K2 | 公告 | |
| 菱电电控 | 115.7(-4.31%) | 116.05(0.3%) | 112.05(-3.45%) | 109.69(-2.11%) | 109.65(-0.04%) | 0 | 78.33 | 39.99% | 97.3 | 12.69% | 0% | -35.45% | -23.32% | -74.04 | -55.48 | 4.43% | -36.51% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6.01(1.35%) | 6.04(0.5%) | 5.97(-1.16%) | 5.87(-1.68%) | 5.95(1.36%) | 0 | 5.81 | 2.33% | 6.11 | -2.55% | 1.88% | -5.25% | -0.57% | -0.19 | -0.21 | 2.23% | -6.59% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.73(1.35%) | 21.79(0.28%) | 21.14(-2.98%) | 21.03(-0.52%) | 21.28(1.19%) | 0 | 20.15 | 5.59% | 21.19 | 0.44% | 1.58% | -4.57% | -0.63% | 0.84 | -0.7 | 5.19% | -4.96% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.86(2.24%) | 6.92(0.87%) | 6.85(-1.01%) | 6.72(-1.9%) | 6.83(1.64%) | 0 | 6.68 | 2.18% | 7.12 | -4.04% | 3.96% | -5.53% | 0.34% | 0 | -0.96 | 4.75% | -5.66% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 15.8(2%) | 15.1(-4.43%) | 14.86(-1.59%) | 14.4(-3.1%) | 14.53(0.9%) | 0 | 15.12 | -3.89% | 17.33 | -16.14% | 2.61% | -19.5% | -9.26% | -23.63 | -4.29 | 4.16% | -25.33% | HL K1 K2 | 公告 | |
| 山东黄金 | 29.41(1.87%) | 29.93(1.77%) | 29.39(-1.8%) | 28.71(-2.31%) | 28.05(-2.3%) | 0 | 34.93 | -19.7% | 42.19 | -33.52% | 0% | -25.79% | -14.12% | -13.77 | -17.93 | 0.36% | -25.16% | HL K1 K2 | 公告 | |
| 光格科技 | 46.65(-1.27%) | 45.32(-2.85%) | 45.07(-0.55%) | 44.1(-2.15%) | 42.66(-3.27%) | 0 | 31.45 | 35.66% | 35.73 | 19.4% | 0% | -14.85% | -8.37% | -6.27 | -7.94 | 2.8% | -19.33% | HL K1 K2 | 公告 | |
| XD三六零 | 10.4(4%) | 10.25(-1.44%) | 10.12(-1.27%) | 9.78(-3.36%) | 9.79(0.1%) | 0 | 10.62 | -7.79% | 12.23 | -19.92% | 0.1% | -15.68% | -9.25% | -4.31 | -1.94 | 1.35% | -18.42% | HL K1 K2 | 公告 | |
| 永兴股份 | 14.67(2.09%) | 15(2.25%) | 14.73(-1.8%) | 14.9(1.15%) | 14.47(-2.89%) | 0 | 14.48 | -0.04% | 15.45 | -6.33% | 2.12% | -5.61% | -1.61% | -2.18 | -1.13 | 2.62% | -6.46% | HL K1 K2 | 公告 | |
| 时创能源 | 12.2(1.58%) | 11.8(-3.28%) | 11.75(-0.42%) | 11.61(-1.19%) | 11.56(-0.43%) | 0 | 13.78 | -16.09% | 16.03 | -27.91% | 0% | -21.89% | -14.77% | -11.83 | -4.75 | 3.12% | -24.2% | HL K1 K2 | 公告 | |
| 国泰海通 | 15.87(3.19%) | 16.22(2.21%) | 16.32(0.62%) | 16.2(-0.74%) | 16.25(0.31%) | 0 | 17.89 | -9.16% | 19.4 | -16.24% | 8.48% | -3.27% | 2.14% | 0 | -2.89 | 8.99% | -4.8% | HL K1 K2 | 公告 | |
| 福立旺 | 21.73(-1.5%) | 21.56(-0.78%) | 22.12(2.6%) | 22.2(0.36%) | 22.36(0.72%) | 0 | 17.92 | 24.76% | 21.51 | 3.97% | 3.71% | -14.36% | -6.52% | -20.21 | -6.21 | 6.12% | -18.45% | HL K1 K2 | 公告 | |
| 芯海科技 | 34.98(9.45%) | 36.97(5.69%) | 39.47(6.76%) | 38.17(-3.29%) | 39.92(4.58%) | 0 | 33.44 | 19.37% | 38.8 | 2.87% | 24.91% | 0% | 9.97% | 0 | 0 | 26.33% | -6.03% | HL K1 K2 | 公告 | |
| 银龙股份 | 8.06(4.81%) | 8.12(0.74%) | 8.34(2.71%) | 8.24(-1.2%) | 8.12(-1.46%) | 0 | 8.9 | -8.79% | 10.26 | -20.84% | 5.59% | -18.96% | -9.81% | -9.04 | -2.45 | 6.56% | -20.63% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.23(2.47%) | 6.21(-0.32%) | 6.1(-1.77%) | 6(-1.64%) | 6.01(0.17%) | 0 | 5.61 | 7.15% | 6.06 | -0.88% | 0.5% | -6.97% | -3.49% | -0.58 | -0.6 | 1.35% | -7.54% | HL K1 K2 | 公告 | |
| 密尔克卫 | 57.66(4.04%) | 56.28(-2.39%) | 56.72(0.78%) | 53.07(-6.44%) | 52.51(-1.06%) | 0 | 55.02 | -4.56% | 62.89 | -16.5% | 4.56% | -10.97% | -4.64% | -30.41 | -7.54 | 4.89% | -11.44% | HL K1 K2 | 公告 | |
| 宏达股份 | 14.16(-1.39%) | 14.85(4.87%) | 14.91(0.4%) | 14.33(-3.89%) | 13.91(-2.93%) | 0 | 12.19 | 14.07% | 15.28 | -8.99% | 0% | -24.44% | -15.34% | -10.04 | -7.22 | 0.8% | -26.17% | HL K1 K2 | 公告 | |
| 内蒙一机 | 12.75(0.63%) | 12.39(-2.82%) | 12.27(-0.97%) | 12.02(-2.04%) | 12.04(0.17%) | 0 | 16.21 | -25.73% | 19.15 | -37.13% | 0.17% | -19.52% | -11.91% | -7.71 | -4.57 | 1.86% | -20.11% | HL K1 K2 | 公告 | |
| 微导纳米 | 78(-2.99%) | 84.3(8.08%) | 87.32(3.58%) | 89.81(2.85%) | 84.5(-5.91%) | 0 | 58.37 | 44.77% | 75.3 | 12.22% | 31.83% | -15.25% | 3.7% | -41.47 | 0 | 34.85% | -17.5% | HL K1 K2 | 公告 | |
| 三生国健 | 65.22(1.21%) | 60.6(-7.08%) | 58.41(-3.61%) | 56.92(-2.55%) | 55.19(-3.04%) | 0 | 57.45 | -3.94% | 70.34 | -21.53% | 0% | -33.72% | -18.95% | -25.49 | -39.46 | 0.35% | -33.95% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.52(1.12%) | 4.47(-1.11%) | 4.52(1.12%) | 4.43(-1.99%) | 4.52(2.03%) | 0 | 4.63 | -2.38% | 5.53 | -18.33% | 2.03% | -17.06% | -8.6% | -2.66 | -1.46 | 3.67% | -18.71% | HL K1 K2 | 公告 | |
| 众鑫股份 | 71.5(-1.89%) | 71.99(0.69%) | 69.05(-4.08%) | 67.5(-2.24%) | 67.86(0.53%) | 0 | 69.89 | -2.91% | 79.95 | -15.12% | 0.53% | -21.39% | -14.99% | -51.12 | -27.13 | 1.28% | -23.64% | HL K1 K2 | 公告 | |
| 科捷智能 | 20.88(1.85%) | 19.65(-5.89%) | 19.7(0.25%) | 19.09(-3.1%) | 19.98(4.66%) | 0 | 18.08 | 10.53% | 21.73 | -8.07% | 4.66% | -29.52% | -7.2% | -25.75 | -5.59 | 6.56% | -30.55% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.69(2%) | 9.71(0.21%) | 9.54(-1.75%) | 9.43(-1.15%) | 9.56(1.38%) | 0 | 9.29 | 2.88% | 9.86 | -3.01% | 4.25% | -4.11% | 0.16% | 0 | -1.03 | 4.6% | -4.4% | HL K1 K2 | 公告 | |
| 百利天恒 | 213.15(-10.66%) | 212.31(-0.39%) | 212.13(-0.08%) | 212.9(0.36%) | 212.29(-0.29%) | 0 | 285.07 | -25.53% | 329.08 | -35.49% | 0.08% | -28.28% | -16.27% | -72.99 | -69.91 | 6.09% | -28.76% | HL K1 K2 | 公告 | |
| 西典新能 | 38.61(-1.33%) | 37.97(-1.66%) | 37.15(-2.16%) | 36.6(-1.48%) | 36.85(0.68%) | 0 | 42.03 | -12.33% | 48 | -23.23% | 0.68% | -11.52% | -5.67% | -10.7 | -4.64 | 4.01% | -12.05% | HL K1 K2 | 公告 | |
| 中交设计 | 6.22(2.98%) | 6.08(-2.25%) | 6.02(-0.99%) | 5.87(-2.49%) | 5.9(0.51%) | 0 | 7 | -15.74% | 7.38 | -20.06% | 0.51% | -14.24% | -7.91% | -2 | -1.95 | 1.03% | -14.24% | HL K1 K2 | 公告 | |
| 安通控股 | 4.45(1.6%) | 4.39(-1.35%) | 4.45(1.37%) | 4.59(3.15%) | 4.59(0%) | 0 | 4.08 | 12.47% | 4.8 | -4.36% | 10.34% | 0% | 5.23% | 0 | 0 | 11.41% | -3.77% | HL K1 K2 | 公告 | |
| 交建股份 | 7.11(-0.28%) | 6.4(-9.99%) | 6.24(-2.5%) | 6.01(-3.69%) | 5.92(-1.5%) | 0 | 7.86 | -24.67% | 9.96 | -40.57% | 0% | -23.32% | -15.14% | -1.85 | -1.24 | 0.68% | -23.81% | HL K1 K2 | 公告 | |
| 南京银行 | 11.23(4.17%) | 11.26(0.27%) | 11.14(-1.07%) | 11.01(-1.17%) | 11.16(1.36%) | 0 | 10.73 | 4.03% | 11.51 | -3.08% | 4.89% | -5.34% | -0.61% | -0.48 | -1.9 | 5.38% | -6.61% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.49(1.25%) | 10.36(-1.24%) | 10.43(0.68%) | 10.18(-2.4%) | 10.26(0.79%) | 0 | 10.59 | -3.12% | 11.63 | -11.75% | 0.79% | -15.9% | -8.32% | -6.75 | -3.25 | 2.4% | -16.04% | HL K1 K2 | 公告 | |
| 西部超导 | 67.32(-0.36%) | 64.21(-4.62%) | 63.9(-0.48%) | 63.01(-1.39%) | 60.69(-3.68%) | 0 | 65.53 | -7.39% | 79.23 | -23.4% | 0% | -18.57% | -9.45% | -54.36 | -7.51 | 0.8% | -19.02% | HL K1 K2 | 公告 | |
| 中国汽研 | 15.81(1.02%) | 15.92(0.7%) | 15.85(-0.44%) | 15.72(-0.82%) | 15.4(-2.04%) | 0 | 16.71 | -7.83% | 18.47 | -16.61% | 0.33% | -14.16% | -5.76% | -6.47 | -1.81 | 1.38% | -15.94% | HL K1 K2 | 公告 | |
| 南亚新材 | 216.55(-9.39%) | 238.92(10.33%) | 228.7(-4.28%) | 247(8%) | 236.1(-4.41%) | 0 | 96.44 | 144.82% | 129.42 | 82.43% | 60.83% | -4.41% | 21.67% | -30.11 | 0 | 66.57% | -8.45% | HL K1 K2 | 公告 | |
| 莱尔科技 | 37.64(-0.66%) | 37.72(0.21%) | 37.84(0.32%) | 38.1(0.69%) | 37.68(-1.1%) | 0 | 32.06 | 17.54% | 38.15 | -1.22% | 0.11% | -19.57% | -12.02% | -35.4 | -16.02 | 4.43% | -26.12% | HL K1 K2 | 公告 | |
| 北方股份 | 22.7(2.44%) | 22.45(-1.1%) | 22.12(-1.47%) | 21.86(-1.18%) | 22.08(1.01%) | 0 | 23.78 | -7.15% | 28.26 | -21.88% | 1.01% | -12.59% | -7.25% | -13.19 | -3.9 | 2.13% | -13.95% | HL K1 K2 | 公告 | |
| 荣昌生物 | 115.25(-0.67%) | 109(-5.42%) | 105.81(-2.93%) | 105.73(-0.08%) | 101.5(-4%) | 0 | 91.73 | 10.65% | 114.31 | -11.21% | 0% | -28.67% | -15.92% | -44.23 | -49.27 | 0.35% | -30.28% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.48(0.67%) | 4.41(-1.56%) | 4.34(-1.59%) | 4.29(-1.15%) | 4.34(1.17%) | 0 | 4.98 | -12.8% | 5.39 | -19.45% | 1.17% | -10.88% | -5.59% | -0.75 | -1.12 | 1.64% | -11.07% | HL K1 K2 | 公告 | |
| 中金黄金 | 22.56(0.62%) | 23.18(2.75%) | 23.13(-0.22%) | 22.55(-2.51%) | 22.2(-1.55%) | 0 | 22.14 | 0.26% | 27.21 | -18.4% | 0% | -21.33% | -10.63% | -8.92 | -9.22 | 1.28% | -22.05% | HL K1 K2 | 公告 | |
| 中国电研 | 25.42(1.68%) | 25.21(-0.83%) | 26.47(5%) | 27.88(5.33%) | 27.29(-2.12%) | 0 | 26.92 | 1.37% | 30.3 | -9.94% | 9.16% | -2.12% | 2.54% | -7.48 | -1.29 | 10.17% | -5.51% | HL K1 K2 | 公告 | |
| 紫金矿业 | 30.19(-0.82%) | 31.58(4.6%) | 31.27(-0.98%) | 30.34(-2.97%) | 29.63(-2.34%) | 0 | 29.58 | 0.16% | 34.17 | -13.29% | 0% | -16.91% | -9.06% | -6.05 | -9.36 | 0.34% | -17.37% | HL K1 K2 | 公告 | |
| 豪能股份 | 10.25(0.59%) | 10.21(-0.39%) | 10.09(-1.18%) | 9.99(-0.99%) | 10.22(2.3%) | 0 | 11.94 | -14.41% | 13.71 | -25.46% | 2.3% | -11.13% | -5.51% | -5.6 | -1.76 | 5.58% | -12.05% | HL K1 K2 | 公告 | |
| 品茗科技 | 81.63(6.36%) | 80.6(-1.26%) | 79.08(-1.89%) | 87.2(10.27%) | 86.76(-0.5%) | 0 | 89.7 | -3.27% | 118.74 | -26.93% | 13.04% | -26.74% | -6.06% | -47.89 | -47.79 | 14.53% | -27.14% | HL K1 K2 | 公告 | |
| 中国铁建 | 6.49(1.41%) | 6.44(-0.77%) | 6.39(-0.78%) | 6.31(-1.25%) | 6.36(0.79%) | 0 | 7.25 | -12.3% | 7.59 | -16.18% | 2.09% | -7.69% | -3.44% | -1.08 | -1.27 | 2.58% | -7.69% | HL K1 K2 | 公告 | |
| XD皇马科 | 14.01(3.93%) | 13.55(-3.28%) | 13.58(0.22%) | 13.06(-3.83%) | 13.5(3.37%) | 0 | 14.52 | -7.02% | 16.98 | -20.49% | 3.37% | -13.63% | -7.29% | -9.98 | -2.93 | 5.8% | -15.52% | HL K1 K2 | 公告 | |
| 中科飞测 | 202.6(-7.02%) | 204.82(1.1%) | 205.56(0.36%) | 211.08(2.69%) | 199.98(-5.26%) | 0 | 141.07 | 41.76% | 174.69 | 14.48% | 24.37% | -22.77% | -3.02% | -80.67 | 0 | 24.87% | -25.4% | HL K1 K2 | 公告 | |
| XD峰岹科 | 212.09(-1.88%) | 210.76(-0.63%) | 208.57(-1.04%) | 210.75(1.05%) | 212(0.59%) | 0 | 179.91 | 17.83% | 219.36 | -3.36% | 18.82% | -15% | -3.03% | -77.31 | -7.07 | 20.78% | -18.18% | HL K1 K2 | 公告 | |
| 京仪装备 | 130.8(-3.49%) | 130.75(-0.04%) | 131.61(0.66%) | 133.07(1.11%) | 128.27(-3.61%) | 0 | 95.06 | 34.94% | 119.3 | 7.51% | 20.83% | -25.13% | -5.43% | -72.86 | 0 | 22.21% | -27.39% | HL K1 K2 | 公告 | |
| 福光股份 | 35.94(-3.26%) | 36.23(0.81%) | 36.51(0.77%) | 36.38(-0.36%) | 36.65(0.74%) | 0 | 29.69 | 23.46% | 35.21 | 4.1% | 10.42% | -21.6% | -1.58% | -57.7 | 0 | 11.64% | -23.18% | HL K1 K2 | 公告 | |
| 纳芯微 | 236.5(-7.91%) | 239.58(1.3%) | 243.21(1.52%) | 246(1.15%) | 234.49(-4.68%) | 0 | 169.53 | 38.32% | 199.08 | 17.78% | 37.77% | -11.85% | 6.27% | -75.31 | 0 | 38.63% | -13.95% | HL K1 K2 | 公告 | |
| 中航机载 | 11.35(1.89%) | 11.21(-1.23%) | 11.13(-0.71%) | 11.04(-0.81%) | 11.17(1.18%) | 0 | 12.39 | -9.83% | 13.79 | -18.99% | 1.18% | -18.53% | -9.85% | -6.74 | -4.68 | 2.48% | -19.12% | HL K1 K2 | 公告 | |
| 龙迅股份 | 69.5(-5.9%) | 69.9(0.58%) | 72.71(4.02%) | 73.86(1.58%) | 74.48(0.84%) | 0 | 66.82 | 11.46% | 78.9 | -5.6% | 7.17% | -17.62% | -7.01% | -64.08 | -21.52 | 10.19% | -19.55% | HL K1 K2 | 公告 | |
| 哈铁科技 | 8.59(2.14%) | 8.54(-0.58%) | 8.52(-0.23%) | 8.32(-2.35%) | 8.49(2.04%) | 0 | 9.36 | -9.3% | 9.96 | -14.8% | 2.04% | -10.54% | -4.87% | -2.67 | -1.98 | 2.17% | -10.54% | HL K1 K2 | 公告 | |
| 世华科技 | 30.42(-3.28%) | 30.77(1.15%) | 29.25(-4.94%) | 28.6(-2.22%) | 29.4(2.8%) | 0 | 32.97 | -10.82% | 37.94 | -22.5% | 2.8% | -16.22% | -8.2% | -39.08 | -6.96 | 7.81% | -17.6% | HL K1 K2 | 公告 | |
| 嘉化能源 | 7.48(2.47%) | 7.31(-2.27%) | 7.18(-1.78%) | 7.12(-0.84%) | 7.23(1.54%) | 0 | 8.19 | -11.74% | 9.33 | -22.49% | 1.54% | -17.18% | -6.82% | -2.12 | -2.73 | 2.55% | -17.65% | HL K1 K2 | 公告 | |
| 海天股份 | 8.34(3.73%) | 8.23(-1.32%) | 8.1(-1.58%) | 7.94(-1.98%) | 7.88(-0.76%) | 0 | 9 | -12.43% | 10.81 | -27.09% | 0% | -16.97% | -10.09% | -3.76 | -3.09 | 1.03% | -17.4% | HL K1 K2 | 公告 | |
| 中科微至 | 34.18(0.62%) | 33.53(-1.9%) | 33.58(0.15%) | 32.3(-3.81%) | 33.03(2.26%) | 0 | 31.6 | 4.54% | 34.23 | -3.52% | 2.26% | -16.38% | -7.45% | -29.87 | -9.86 | 4.86% | -18.14% | HL K1 K2 | 公告 | |
| 银河微电 | 39.74(2.55%) | 38.63(-2.79%) | 39.61(2.54%) | 40.13(1.31%) | 40.42(0.72%) | 0 | 29.61 | 36.5% | 33.95 | 19.07% | 9.54% | -8.45% | -0.27% | -17.58 | 0 | 10.41% | -10.38% | HL K1 K2 | 公告 | |
| 青达环保 | 21.45(3.52%) | 20.99(-2.14%) | 21.45(2.19%) | 21.45(0%) | 22.07(2.89%) | 0 | 24.72 | -10.72% | 28.22 | -21.78% | 6.52% | -16.75% | -6.81% | -18.78 | -8.56 | 8.19% | -19.33% | HL K1 K2 | 公告 | |
| 概伦电子 | 36.2(-5.66%) | 36.2(0%) | 36.77(1.57%) | 39(6.06%) | 38.77(-0.59%) | 0 | 33.55 | 15.57% | 40 | -3.09% | 16.39% | -14.13% | 5.13% | -44.9 | 0 | 20.03% | -18.46% | HL K1 K2 | 公告 | |
| 金自天正 | 13.2(2.8%) | 12.86(-2.58%) | 12.72(-1.09%) | 12.4(-2.52%) | 12.81(3.31%) | 0 | 15.22 | -15.81% | 16.68 | -23.18% | 3.31% | -13.21% | -8.82% | -10.22 | -3.23 | 5.61% | -16% | HL K1 K2 | 公告 | |
| 科前生物 | 13.27(0.91%) | 13.06(-1.58%) | 12.83(-1.76%) | 12.51(-2.49%) | 12.54(0.24%) | 0 | 14.64 | -14.36% | 16.02 | -21.72% | 0.24% | -13.04% | -8.59% | -4.78 | -2.52 | 0.72% | -13.34% | HL K1 K2 | 公告 | |
| 大恒科技 | 13.24(-0.23%) | 13.05(-1.44%) | 13.78(5.59%) | 13.32(-3.34%) | 13.51(1.43%) | 0 | 13.82 | -2.28% | 15.47 | -12.65% | 3.52% | -13.62% | -6.76% | -7.31 | -4.11 | 4.49% | -16.19% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 204.58(-0.49%) | 208.69(2.01%) | 201.48(-3.45%) | 199.02(-1.22%) | 201.53(1.26%) | 0 | 238.43 | -15.48% | 269.89 | -25.33% | 1.26% | -19.81% | -11.23% | -64.8 | -58.21 | 1.78% | -20.3% | HL K1 K2 | 公告 | |
| 燕麦科技 | 79.52(-8.02%) | 81.09(1.97%) | 82.9(2.23%) | 84.49(1.92%) | 81.3(-3.78%) | 0 | 41.88 | 94.13% | 51.74 | 57.12% | 22.44% | -20.71% | -1.24% | -64.39 | -2.43 | 28.54% | -25.03% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.44(3.83%) | 2.41(-1.23%) | 2.36(-2.07%) | 2.29(-2.97%) | 2.34(2.18%) | 0 | 2.77 | -15.41% | 3.09 | -24.38% | 2.18% | -11.7% | -5.32% | -0.35 | -0.7 | 3.08% | -12.03% | HL K1 K2 | 公告 | |
| 纳微科技 | 38.14(0.29%) | 39.7(4.09%) | 41.01(3.3%) | 41.65(1.56%) | 42.03(0.91%) | 0 | 27.54 | 52.63% | 31.81 | 32.11% | 33.9% | 0% | 17.36% | 0 | 0 | 34.88% | -5.55% | HL K1 K2 | 公告 | |
| 江航装备 | 12.89(-1.98%) | 13.66(5.97%) | 13.24(-3.07%) | 13.05(-1.44%) | 12.85(-1.53%) | 0 | 12.27 | 4.72% | 14.14 | -9.1% | 0.31% | -14.33% | -6.35% | -7.34 | -2.28 | 1.74% | -14.9% | HL K1 K2 | 公告 | |
| 路德科技 | 25.19(-0.55%) | 24.86(-1.31%) | 23.96(-3.62%) | 24.32(1.5%) | 24.72(1.64%) | 0 | 19.63 | 25.94% | 22.62 | 9.29% | 3.17% | -11.56% | -5.17% | -10.43 | -5.29 | 7.29% | -13.35% | HL K1 K2 | 公告 | |
| 安达智能 | 186.37(3.54%) | 180.68(-3.05%) | 180.7(0.01%) | 180.6(-0.06%) | 188.17(4.19%) | 0 | 122.57 | 53.51% | 161.12 | 16.79% | 8.14% | -24% | -7.76% | -69.07 | -61 | 23.29% | -25.11% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 42(-1.43%) | 41.29(-1.69%) | 40.5(-1.91%) | 39.14(-3.36%) | 39.3(0.41%) | 0 | 40.58 | -3.16% | 46.39 | -15.28% | 0.41% | -27.06% | -16.1% | -32.4 | -14.84 | 2.42% | -27.22% | HL K1 K2 | 公告 | |
| 罗普特 | 17.56(7.2%) | 18.37(4.61%) | 17.51(-4.68%) | 16.43(-6.17%) | 17.3(5.3%) | 0 | 14.54 | 18.99% | 16.99 | 1.81% | 10.19% | -15.4% | -0.31% | -16.22 | 0 | 11.61% | -18.32% | HL K1 K2 | 公告 | |
| 时空科技 | 63.86(-4.98%) | 59.1(-7.45%) | 62.88(6.4%) | 65.56(4.26%) | 65.9(0.52%) | 0 | 48.86 | 34.89% | 62.24 | 5.88% | 11.51% | -13.8% | -3.42% | -35.38 | -13.46 | 14.41% | -17.41% | HL K1 K2 | 公告 | |
| 展鹏科技 | 11.2(-0.44%) | 11.27(0.63%) | 11.74(4.17%) | 11.63(-0.94%) | 12.09(3.96%) | 0 | 8.89 | 35.94% | 10.22 | 18.35% | 12.89% | -7.99% | 4.48% | -0.29 | -1.45 | 14.27% | -8.27% | HL K1 K2 | 公告 | |
| 中公高科 | 29.31(3.42%) | 28.41(-3.07%) | 27.9(-1.8%) | 27.19(-2.54%) | 27.5(1.14%) | 0 | 29.41 | -6.49% | 32.18 | -14.55% | 1.14% | -15.82% | -10.56% | -16.28 | -8.22 | 2.61% | -17.09% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.22(1.83%) | 7.18(-0.55%) | 7.06(-1.67%) | 6.98(-1.13%) | 7.06(1.15%) | 0 | 7 | 0.9% | 7.37 | -4.23% | 1.15% | -4.72% | -1.91% | -0.6 | -0.62 | 1.88% | -6.37% | HL K1 K2 | 公告 | |