|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 丰原药业 | 5.84(2.82%) | 5.71(-2.23%) | 5.64(-1.23%) | 5.49(-2.66%) | 5.6(2%) | 0 | 6.22 | -9.97% | 6.76 | -17.2% | 2% | -13.85% | -8.48% | -2.71 | -1.83 | 2.56% | -14.63% | HL K1 K2 | 公告 | |
| 振江股份 | 39.34(1.08%) | 38.4(-2.39%) | 38(-1.04%) | 37.12(-2.32%) | 36.49(-1.7%) | 0 | 29.62 | 23.18% | 34.71 | 5.13% | 0% | -26.52% | -16.23% | -36.2 | -18.65 | 1.08% | -26.68% | HL K1 K2 | 公告 | |
| 天顺风能 | 10.6(-3.9%) | 10.55(-0.47%) | 10.5(-0.47%) | 9.99(-4.86%) | 9.77(-2.2%) | 0 | 8.27 | 18.18% | 9.58 | 1.94% | 0% | -25.13% | -15.86% | -7.41 | -2.28 | 3.17% | -26.21% | HL K1 K2 | 公告 | |
| 山子高科 | 3.59(0%) | 3.5(-2.51%) | 3.68(5.14%) | 3.53(-4.08%) | 3.56(0.85%) | 0 | 3.45 | 3.24% | 4.29 | -17.07% | 1.71% | -19.27% | -8.73% | -3.15 | -0.51 | 3.79% | -22.27% | HL K1 K2 | 公告 | |
| 豪悦护理 | 26.08(3.29%) | 25.52(-2.15%) | 24.96(-2.19%) | 24.25(-2.84%) | 24.46(0.87%) | 0 | 30.28 | -19.22% | 32.62 | -25.01% | 0.87% | -16.06% | -9.78% | -9.25 | -8.45 | 1.24% | -16.18% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.87(-2.14%) | 6.88(0.15%) | 6.74(-2.03%) | 6.69(-0.74%) | 6.8(1.64%) | 0 | 6.84 | -0.56% | 7.97 | -14.69% | 8.97% | -8.11% | -1.56% | -1.36 | -1.54 | 11.11% | -10.17% | HL K1 K2 | 公告 | |
| 锦富技术 | 8.09(3.85%) | 7.82(-3.34%) | 7.6(-2.81%) | 7.52(-1.05%) | 7.43(-1.2%) | 0 | 6.34 | 17.18% | 7.56 | -1.74% | 25.51% | -10.59% | 2.43% | -2.31 | 0 | 28.1% | -15.38% | HL K1 K2 | 公告 | |
| 阳普医疗 | 7.09(1.72%) | 6.87(-3.1%) | 6.79(-1.16%) | 6.64(-2.21%) | 6.75(1.66%) | 0 | 7.44 | -9.27% | 8.35 | -19.14% | 1.66% | -21.14% | -13.22% | -6.48 | -3.44 | 2.9% | -25% | HL K1 K2 | 公告 | |
| 双林股份 | 30.16(-1.15%) | 30(-0.53%) | 29.25(-2.5%) | 30.76(5.16%) | 31.87(3.61%) | 0 | 35.13 | -9.29% | 39.95 | -20.23% | 13.42% | -10.07% | 1.38% | -34.5 | 0 | 18.04% | -12.37% | HL K1 K2 | 公告 | |
| 杰恩股份 | 59.94(8.37%) | 59.69(-0.42%) | 62.11(4.05%) | 58.39(-5.99%) | 57.85(-0.92%) | 0 | 28.71 | 101.48% | 36.45 | 58.7% | 4.63% | -14.65% | -4.8% | -17.26 | -3.32 | 8.64% | -16.76% | HL K1 K2 | 公告 | |
| 指南针 | 91.13(-0.78%) | 89.69(-1.58%) | 88.95(-0.83%) | 87.51(-1.62%) | 83.98(-4.03%) | 0 | 109.53 | -23.33% | 133.3 | -37% | 0% | -22.63% | -14.49% | -44.57 | -26.42 | 0.12% | -23.56% | HL K1 K2 | 公告 | |
| 天马科技 | 11.53(2.04%) | 11.36(-1.47%) | 11.11(-2.2%) | 11.07(-0.36%) | 11.06(-0.09%) | 0 | 13.34 | -17.1% | 15.48 | -28.57% | 0% | -23.93% | -12.2% | -7.12 | -5.57 | 2.88% | -24.3% | HL K1 K2 | 公告 | |
| 运达股份 | 15.17(0.46%) | 14.35(-5.41%) | 14(-2.44%) | 13.58(-3%) | 13.42(-1.18%) | 0 | 16.28 | -17.58% | 19.16 | -29.94% | 0% | -21.06% | -15.77% | -9.86 | -2.94 | 2.29% | -22.43% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 44.55(1.18%) | 43.73(-1.84%) | 42.8(-2.13%) | 41.66(-2.66%) | 41.9(0.58%) | 0 | 63.42 | -33.94% | 72.22 | -41.98% | 0.58% | -28.19% | -14.39% | -17 | -29.27 | 1.87% | -28.6% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 38.81(0.96%) | 38.71(-0.26%) | 37.81(-2.32%) | 36.69(-2.96%) | 36.95(0.71%) | 0 | 43.44 | -14.94% | 50.15 | -26.32% | 0.71% | -25.74% | -16.17% | -32.7 | -18.43 | 1.23% | -26.51% | HL K1 K2 | 公告 | |
| 立中集团 | 20.93(0.05%) | 20.82(-0.53%) | 20.55(-1.3%) | 19.81(-3.6%) | 19.71(-0.5%) | 0 | 20.77 | -5.09% | 24.06 | -18.08% | 0.97% | -13.21% | -7.95% | -18.21 | -3.24 | 3.09% | -13.74% | HL K1 K2 | 公告 | |
| 海看股份 | 22.02(2.61%) | 21.28(-3.36%) | 20.69(-2.77%) | 20.11(-2.8%) | 20.43(1.59%) | 0 | 23.38 | -12.6% | 26.92 | -24.1% | 1.59% | -17.15% | -10.84% | -10.53 | -6.5 | 2.35% | -17.89% | HL K1 K2 | 公告 | |
| 神农种业 | 5.24(2.14%) | 5.08(-3.05%) | 5.13(0.98%) | 5.23(1.95%) | 5.06(-3.25%) | 0 | 5.53 | -8.57% | 6.69 | -24.42% | 0% | -24.25% | -12.03% | -3.31 | -3.18 | 2.02% | -24.48% | HL K1 K2 | 公告 | |
| 北特科技 | 47.91(-0.73%) | 47.85(-0.13%) | 48.74(1.86%) | 50.45(3.51%) | 50.3(-0.3%) | 0 | 44.57 | 12.87% | 53.28 | -5.6% | 11.09% | -15.39% | -0.75% | -54.52 | -2.06 | 12.63% | -16.8% | HL K1 K2 | 公告 | |
| 三一重能 | 20.27(-3.2%) | 19.51(-3.75%) | 19.35(-0.82%) | 18.68(-3.46%) | 18.55(-0.7%) | 0 | 24.55 | -24.45% | 27.67 | -32.96% | 0% | -26.3% | -18.21% | -12.66 | -10.3 | 1.64% | -28.32% | HL K1 K2 | 公告 | |
| 万辰集团 | 193.38(6.43%) | 191.67(-0.88%) | 192.92(0.65%) | 190(-1.51%) | 185(-2.63%) | 0 | 177.39 | 4.29% | 208.85 | -11.42% | 2.78% | -20.56% | -12.02% | -73.48 | -52.82 | 5.71% | -23.51% | HL K1 K2 | 公告 | |
| 海新能科 | 3.94(3.41%) | 3.94(0%) | 3.97(0.76%) | 3.84(-3.27%) | 3.82(-0.52%) | 0 | 4.11 | -6.99% | 4.81 | -20.6% | 0.26% | -19.07% | -11.17% | -2.53 | -1.83 | 1.6% | -20.42% | HL K1 K2 | 公告 | |
| 汇通能源 | 30.03(-1.51%) | 29.21(-2.73%) | 29(-0.72%) | 28.79(-0.72%) | 29.92(3.92%) | 0 | 28.95 | 3.35% | 32.82 | -8.83% | 3.92% | -12.59% | -6.15% | -16.46 | -7.78 | 7.59% | -15.26% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 54.78(0.46%) | 55.13(0.64%) | 58.8(6.66%) | 54.86(-6.7%) | 54.42(-0.8%) | 0 | 51.9 | 4.85% | 59.09 | -7.91% | 0.02% | -13.55% | -4.4% | -40.8 | -3.93 | 4.84% | -14.37% | HL K1 K2 | 公告 | |
| 川网传媒 | 14.93(4.55%) | 14.38(-3.68%) | 14.04(-2.36%) | 13.73(-2.21%) | 14.23(3.64%) | 0 | 16.7 | -14.8% | 19.43 | -26.77% | 3.64% | -19.74% | -11.97% | -11.42 | -6.92 | 4.63% | -20.32% | HL K1 K2 | 公告 | |
| 大金重工 | 72.9(-0.12%) | 71.45(-1.99%) | 69.91(-2.16%) | 67.58(-3.33%) | 63.67(-5.79%) | 0 | 53.25 | 19.56% | 64.56 | -1.38% | 0% | -28.19% | -19.88% | -34.08 | -31.95 | 0.58% | -32.4% | HL K1 K2 | 公告 | |
| 精达股份 | 12.58(-3.23%) | 12.62(0.32%) | 12.52(-0.79%) | 12.09(-3.43%) | 12.12(0.25%) | 0 | 10.9 | 11.16% | 12.88 | -5.91% | 0.25% | -19.15% | -9.9% | -18.27 | -2.91 | 7.16% | -20.42% | HL K1 K2 | 公告 | |
| 睿智医药 | 8.63(-1.03%) | 8.32(-3.59%) | 8.28(-0.48%) | 8.16(-1.45%) | 8.12(-0.49%) | 0 | 10.05 | -19.2% | 11.58 | -29.87% | 0% | -25.91% | -14.28% | -5.49 | -5.42 | 1.12% | -25.98% | HL K1 K2 | 公告 | |
| 上海凯宝 | 5.4(1.5%) | 5.28(-2.22%) | 5.18(-1.89%) | 5.07(-2.12%) | 5.1(0.59%) | 0 | 5.77 | -11.68% | 6.25 | -18.36% | 0.59% | -12.67% | -7.67% | -1.59 | -1.14 | 1.19% | -12.37% | HL K1 K2 | 公告 | |
| 明阳智能 | 16.17(-2.18%) | 15.14(-6.37%) | 14.88(-1.72%) | 14.61(-1.81%) | 14.08(-3.63%) | 0 | 14.45 | -2.57% | 17.88 | -21.27% | 0% | -24.71% | -13.66% | -26.02 | -3.84 | 1.96% | -28.38% | HL K1 K2 | 公告 | |
| 首药控股 | 36.09(-1.34%) | 34.85(-3.44%) | 34.58(-0.77%) | 33.39(-3.44%) | 33.17(-0.66%) | 0 | 37.66 | -11.93% | 43.39 | -23.56% | 0% | -24.25% | -16.07% | -36.8 | -11.14 | 0.73% | -26.16% | HL K1 K2 | 公告 | |
| 乐歌股份 | 11.61(1.57%) | 11.22(-3.36%) | 11.08(-1.25%) | 10.67(-3.7%) | 10.88(1.97%) | 0 | 12.87 | -15.46% | 13.97 | -22.14% | 1.97% | -15.4% | -9.26% | -5.24 | -2.67 | 3.92% | -16.31% | HL K1 K2 | 公告 | |
| 昊帆生物 | 56.19(0.12%) | 53.85(-4.16%) | 54.09(0.45%) | 54.08(-0.02%) | 53.98(-0.18%) | 0 | 51.21 | 5.4% | 57.17 | -5.58% | 0.24% | -16.11% | -8.27% | -47.84 | -11.64 | 2.49% | -18.5% | HL K1 K2 | 公告 | |
| 九洲集团 | 7.97(4.87%) | 7.82(-1.88%) | 8.09(3.45%) | 7.75(-4.2%) | 7.69(-0.77%) | 0 | 6.71 | 14.53% | 7.53 | 2.11% | 9.54% | -4.94% | 2.78% | 0 | 0 | 12.1% | -6.56% | HL K1 K2 | 公告 | |
| 田中精机 | 47.53(-1.63%) | 49.76(4.69%) | 48.92(-1.69%) | 47.4(-3.11%) | 48.55(2.43%) | 0 | 31.01 | 56.54% | 40.56 | 19.69% | 2.43% | -24.13% | -9.16% | -22.74 | -22.95 | 6.21% | -29.21% | HL K1 K2 | 公告 | |
| 双塔食品 | 4.3(2.14%) | 4.18(-2.79%) | 4.12(-1.44%) | 4.01(-2.67%) | 4.04(0.75%) | 0 | 4.89 | -17.34% | 5.35 | -24.45% | 0.75% | -12.74% | -6.76% | -0.64 | -1.01 | 2.28% | -14.95% | HL K1 K2 | 公告 | |
| 泰胜风能 | 10.6(7.07%) | 10.25(-3.3%) | 9.99(-2.54%) | 10.03(0.4%) | 9.96(-0.7%) | 0 | 9.48 | 5.02% | 11.58 | -14.02% | 0.61% | -22% | -11.37% | -7.8 | -3.31 | 1.63% | -23.15% | HL K1 K2 | 公告 | |
| 三棵树 | 31.48(4.27%) | 30.59(-2.83%) | 29.7(-2.91%) | 29.96(0.88%) | 29.33(-2.1%) | 0 | 35.65 | -17.73% | 41.24 | -28.87% | 0% | -26.49% | -14.26% | -20.43 | -18.31 | 0.2% | -26.68% | HL K1 K2 | 公告 | |
| 科恒股份 | 9.8(1.77%) | 9.63(-1.73%) | 9.57(-0.62%) | 9.5(-0.73%) | 9.63(1.37%) | 0 | 11.84 | -18.64% | 13.69 | -29.67% | 1.37% | -16.91% | -9.53% | -6.13 | -3.34 | 4.33% | -18.11% | HL K1 K2 | 公告 | |
| 蓝色光标 | 17.96(7.54%) | 17.09(-4.84%) | 16.55(-3.16%) | 15.91(-3.87%) | 15.49(-2.64%) | 0 | 11.37 | 36.2% | 14.92 | 3.83% | 0% | -19.74% | -11.65% | -6.77 | -3.82 | 0.72% | -24.11% | HL K1 K2 | 公告 | |
| 长久物流 | 6.22(3.32%) | 6.09(-2.09%) | 5.97(-1.97%) | 5.86(-1.84%) | 6(2.39%) | 0 | 7.17 | -16.31% | 7.95 | -24.51% | 2.39% | -12.41% | -6.37% | -2.17 | -1.34 | 3.09% | -12.54% | HL K1 K2 | 公告 | |
| 淮河能源 | 4.16(-0.48%) | 4.38(5.29%) | 4.32(-1.37%) | 4.19(-3.01%) | 4.08(-2.63%) | 0 | 3.55 | 15.02% | 3.84 | 6.38% | 13.02% | -6.85% | 4.82% | -1.15 | 0 | 14.93% | -10.92% | HL K1 K2 | 公告 | |
| 申华控股 | 1.75(2.34%) | 1.74(-0.57%) | 1.7(-2.3%) | 1.68(-1.18%) | 1.71(1.79%) | 0 | 1.84 | -7.29% | 2.02 | -15.27% | 1.79% | -7.07% | -2.48% | -0.2 | -0.18 | 2.4% | -9.04% | HL K1 K2 | 公告 | |
| 沪宁股份 | 29.22(-4.94%) | 28.27(-3.25%) | 28.47(0.71%) | 28.28(-0.67%) | 27.4(-3.11%) | 0 | 28.6 | -4.21% | 34.04 | -19.52% | 0% | -21.74% | -14.67% | -37.75 | -7.54 | 0.81% | -24.93% | HL K1 K2 | 公告 | |
| 中晟高科 | 19.36(1.95%) | 19.16(-1.03%) | 18.86(-1.57%) | 18.37(-2.6%) | 18.13(-1.31%) | 0 | 19.51 | -7.06% | 21.96 | -17.44% | 0% | -13% | -8.02% | -2.14 | -2.95 | 1.68% | -14.52% | HL K1 K2 | 公告 | |
| 盘古智能 | 29.12(1.64%) | 28.53(-2.03%) | 27.78(-2.63%) | 26.53(-4.5%) | 26.74(0.79%) | 0 | 27.94 | -4.29% | 32.01 | -16.45% | 0.79% | -17.06% | -12.14% | -18.62 | -8.04 | 2.89% | -18.53% | HL K1 K2 | 公告 | |
| 常润股份 | 17.3(8.26%) | 17.33(0.17%) | 17.55(1.27%) | 17.95(2.28%) | 18.13(1%) | 0 | 16.65 | 8.89% | 18.15 | -0.09% | 15.99% | 0% | 11.11% | 0 | 0 | 19.83% | -1.89% | HL K1 K2 | 公告 | |
| 珠城科技 | 39.18(-3.9%) | 40.49(3.34%) | 42.34(4.57%) | 42.69(0.83%) | 41.85(-1.97%) | 0 | 36.27 | 15.38% | 42.25 | -0.95% | 6.81% | -16.8% | -7.47% | -44.26 | -9.7 | 8.67% | -18.42% | HL K1 K2 | 公告 | |
| TCL智家 | 9.55(2.25%) | 9.59(0.42%) | 9.48(-1.15%) | 9.28(-2.11%) | 9.55(2.91%) | 0 | 9.47 | 0.88% | 10.3 | -7.28% | 5.18% | -3.44% | 0.24% | -0.64 | -0.39 | 6.35% | -4.21% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.05(1%) | 4(-1.23%) | 3.98(-0.5%) | 3.91(-1.76%) | 3.91(0%) | 0 | 4.16 | -6.11% | 4.75 | -17.61% | 0% | -20.53% | -11.69% | -3.05 | -1.33 | 1.3% | -24.81% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.68(2.18%) | 4.58(-2.14%) | 4.63(1.09%) | 4.44(-4.1%) | 4.42(-0.45%) | 0 | 4.93 | -10.3% | 6.06 | -27.1% | 0% | -29.17% | -16.92% | -4.27 | -3.55 | 1.84% | -29.05% | HL K1 K2 | 公告 | |
| 海陆重工 | 9.83(0.82%) | 9.62(-2.14%) | 9.63(0.1%) | 9.48(-1.56%) | 9.43(-0.53%) | 0 | 10.02 | -5.85% | 11.77 | -19.88% | 0% | -17.5% | -11.03% | -6.29 | -2.73 | 1.73% | -18.21% | HL K1 K2 | 公告 | |
| 金风科技 | 23.46(0.17%) | 23.24(-0.94%) | 23.61(1.59%) | 23.63(0.08%) | 23(-2.67%) | 0 | 18.79 | 22.42% | 23.4 | -1.7% | 0% | -19.27% | -10% | -11.95 | -6.82 | 2.86% | -20.66% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.22(0.98%) | 7.88(-4.14%) | 7.92(0.51%) | 7.67(-3.16%) | 7.7(0.39%) | 0 | 7.34 | 4.94% | 8.13 | -5.26% | 0.39% | -14.44% | -7.49% | -4.64 | -0.89 | 0.92% | -16.21% | HL K1 K2 | 公告 | |
| 领益智造 | 14.97(2.89%) | 14.67(-2%) | 14.86(1.3%) | 14.99(0.87%) | 15.08(0.6%) | 0 | 13.4 | 12.53% | 16.07 | -6.16% | 8.18% | -11.55% | -0.82% | -9.26 | 0 | 9.83% | -15.57% | HL K1 K2 | 公告 | |
| 联赢激光 | 25.93(-5.74%) | 25.53(-1.54%) | 25.93(1.57%) | 26.1(0.66%) | 26.82(2.76%) | 0 | 24.05 | 11.53% | 28.49 | -5.87% | 5.05% | -17.27% | -6.4% | -41.75 | -6.53 | 8.76% | -19.77% | HL K1 K2 | 公告 | |
| 拓尔思 | 17.37(4.83%) | 16.91(-2.65%) | 16.48(-2.54%) | 15.96(-3.16%) | 15.97(0.06%) | 0 | 19.14 | -16.54% | 22.76 | -29.85% | 0.06% | -18.73% | -12.06% | -12.33 | -3.23 | 2.31% | -20.74% | HL K1 K2 | 公告 | |
| 三花智控 | 44.57(-3.82%) | 45.17(1.35%) | 45.08(-0.2%) | 47.01(4.28%) | 47.51(1.06%) | 0 | 41.31 | 15.01% | 49.88 | -4.75% | 7.59% | -12.73% | -2.83% | -50.56 | -7.35 | 8.52% | -15.16% | HL K1 K2 | 公告 | |
| 省广集团 | 8.52(4.93%) | 8.16(-4.23%) | 7.94(-2.7%) | 7.61(-4.16%) | 7.44(-2.23%) | 0 | 8.24 | -9.69% | 9.92 | -24.99% | 0% | -24.16% | -14% | -4.4 | -2.11 | 1.22% | -24.7% | HL K1 K2 | 公告 | |
| 长虹华意 | 8.28(-0.6%) | 8.25(-0.36%) | 8.08(-2.06%) | 8.06(-0.25%) | 8.22(1.99%) | 0 | 7.13 | 15.36% | 7.78 | 5.72% | 3.4% | -16.72% | -4.62% | -9.47 | -0.49 | 5.66% | -17.88% | HL K1 K2 | 公告 | |
| 中信出版 | 28.07(1.74%) | 26.94(-4.03%) | 26.4(-2%) | 25.69(-2.69%) | 26.11(1.63%) | 0 | 28.5 | -8.37% | 34.71 | -24.77% | 1.63% | -34.73% | -18.37% | -20.17 | -22.96 | 2.47% | -35.85% | HL K1 K2 | 公告 | |
| 信德新材 | 61.78(-3.23%) | 62.33(0.89%) | 61.05(-2.05%) | 58.54(-4.11%) | 57.26(-2.19%) | 0 | 34.35 | 66.69% | 41.71 | 37.29% | 37.94% | -10.31% | 13.94% | -36.58 | 0 | 39.97% | -15.52% | HL K1 K2 | 公告 | |
| 宝色股份 | 16.02(2.04%) | 15.67(-2.18%) | 16.51(5.36%) | 16.2(-1.88%) | 17.19(6.11%) | 0 | 18.68 | -7.98% | 21.49 | -20.02% | 9.7% | -11.3% | -3.47% | -11.79 | -6.3 | 11.26% | -11.44% | HL K1 K2 | 公告 | |
| 艾布鲁 | 24.57(2.98%) | 24.16(-1.67%) | 23.13(-4.26%) | 23.34(0.91%) | 23.4(0.26%) | 0 | 23.36 | 0.16% | 28.18 | -16.97% | 1.17% | -22.75% | -12.72% | -27.69 | -8.5 | 2.99% | -24.83% | HL K1 K2 | 公告 | |
| 天益医疗 | 53.05(0.25%) | 55(3.68%) | 51.95(-5.55%) | 50.9(-2.02%) | 50.75(-0.29%) | 0 | 49.75 | 2.02% | 57.68 | -12.02% | 0% | -18.07% | -12.01% | -46.55 | -12.59 | 2.19% | -21.48% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 78.62(-2.59%) | 75.58(-3.87%) | 74.81(-1.02%) | 76.38(2.1%) | 74.51(-2.45%) | 0 | 88.81 | -16.1% | 111.31 | -33.06% | 0% | -31.08% | -15.77% | -45.4 | -29.03 | 2.18% | -25.15% | HL K1 K2 | 公告 | |
| 卓然股份 | 9.9(1.12%) | 9.96(0.61%) | 9.65(-3.11%) | 7.72(-20%) | 6.48(-16.06%) | 0 | 11.23 | -42.31% | 13.05 | -50.35% | 0% | -46.89% | -38.36% | -9.11 | -2.89 | 4.85% | -47.27% | HL K1 K2 | 公告 | |
| 汉宇集团 | 10.43(0.29%) | 10.66(2.21%) | 10.38(-2.63%) | 10.47(0.87%) | 11.11(6.11%) | 0 | 12.72 | -12.68% | 14.44 | -23.08% | 7.03% | -10.33% | -2.74% | -11.49 | -1.04 | 10.33% | -12.03% | HL K1 K2 | 公告 | |
| 索菲亚 | 9.42(1.51%) | 9.13(-3.08%) | 8.8(-3.61%) | 8.81(0.11%) | 8.81(0%) | 0 | 11.6 | -24.08% | 12.76 | -30.94% | 0.11% | -27.91% | -16.87% | -9.41 | -6.36 | 1.26% | -27.91% | HL K1 K2 | 公告 | |
| 博源化工 | 7.26(0.83%) | 7.26(0%) | 7.26(0%) | 7(-3.58%) | 6.87(-1.86%) | 0 | 6.94 | -1.02% | 8.06 | -14.75% | 0% | -24.51% | -15.15% | -4.23 | -4.32 | 0.59% | -26.05% | HL K1 K2 | 公告 | |
| 三孚新科 | 133.99(0.04%) | 129.12(-3.63%) | 120.96(-6.32%) | 138.05(14.13%) | 135.1(-2.14%) | 0 | 76.02 | 77.71% | 92.68 | 45.77% | 43.46% | -6.75% | 13.17% | -57.49 | 0 | 49.45% | -7.47% | HL K1 K2 | 公告 | |
| 诺 普 信 | 9.24(5.12%) | 9.07(-1.84%) | 9.28(2.32%) | 9.01(-2.91%) | 8.89(-1.33%) | 0 | 10.13 | -12.28% | 11.56 | -23.1% | 1.83% | -16.37% | -7.94% | -3.49 | -3.33 | 2.42% | -17.23% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 10.1(2.85%) | 9.64(-4.55%) | 9.46(-1.87%) | 9.49(0.32%) | 9.64(1.58%) | 0 | 10.69 | -9.86% | 11.94 | -19.24% | 1.9% | -13.7% | -8.87% | -6.01 | -1.85 | 3.32% | -14.39% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.26(-1.68%) | 5.29(0.57%) | 5.23(-1.13%) | 5.16(-1.34%) | 5.06(-1.94%) | 0 | 4.75 | 6.63% | 5.46 | -7.25% | 0% | -23.1% | -15.72% | -4.6 | -2.36 | 0.6% | -26.24% | HL K1 K2 | 公告 | |
| 中哲精化 | 6.59(2.01%) | 6.34(-3.79%) | 6.08(-4.1%) | 5.99(-1.48%) | 5.99(0%) | 0 | 6.98 | -14.15% | 7.65 | -21.68% | 0% | -15.75% | -11.36% | -3.4 | -1.98 | 1.53% | -16.57% | HL K1 K2 | 公告 | |
| 冠昊生物 | 12(1.35%) | 11.75(-2.08%) | 11.55(-1.7%) | 11.3(-2.16%) | 11.45(1.33%) | 0 | 14.33 | -20.12% | 16.01 | -28.47% | 1.33% | -23.72% | -13.98% | -8.28 | -6.91 | 2.05% | -24.17% | HL K1 K2 | 公告 | |
| 同和药业 | 6.99(2.19%) | 6.78(-3%) | 6.69(-1.33%) | 6.52(-2.54%) | 6.62(1.53%) | 0 | 7.61 | -13.02% | 8.35 | -20.74% | 1.53% | -17.15% | -9.89% | -2.78 | -2.66 | 2% | -18.27% | HL K1 K2 | 公告 | |
| 腾远钴业 | 58.1(-1.54%) | 58.98(1.51%) | 59.59(1.03%) | 57.81(-2.99%) | 56.58(-2.13%) | 0 | 48.81 | 15.92% | 59.23 | -4.48% | 0% | -18.27% | -10.87% | -29.31 | -13.89 | 0.75% | -20.89% | HL K1 K2 | 公告 | |
| 盘龙药业 | 29.33(1.91%) | 29.05(-0.95%) | 28.46(-2.03%) | 27.9(-1.97%) | 27.93(0.11%) | 0 | 30.39 | -8.09% | 34.21 | -18.36% | 0.11% | -11.67% | -6.53% | -10.05 | -4.63 | 0.68% | -12.85% | HL K1 K2 | 公告 | |
| 读客文化 | 9.78(2.95%) | 9.33(-4.6%) | 9.12(-2.25%) | 8.91(-2.3%) | 9.11(2.24%) | 0 | 9.92 | -8.16% | 11.56 | -21.19% | 2.24% | -22.14% | -14.39% | -8.88 | -4.16 | 3.05% | -23.96% | HL K1 K2 | 公告 | |