股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
喜临门 21.49(-1.83%) 21.38(-0.51%) 21.33(-0.23%) 21.34(0.05%) 20.96(-1.78%) 0 17.18 22.02% 19.37 8.2% 3.2% -7.05% -1.85% -1.42 -1.23 4.7% -8.07% HL   K1   K2 公告
广汇能源 5.51(0.73%) 5.48(-0.54%) 5.41(-1.28%) 5.48(1.29%) 5.53(0.91%) 0 5.11 8.12% 5.45 1.5% 12.4% -3.49% 5.07% -0.69 0 12.63% -5.79% HL   K1   K2 公告
中航沈飞 54.96(-1.24%) 55.22(0.47%) 55.94(1.3%) 54.82(-2%) 54.86(0.07%) 0 53.22 3.08% 60.23 -8.91% 2.24% -12.27% -5.01% -19.14 -11.23 2.79% -16% HL   K1   K2 公告
新瀚新材 44.19(4.86%) 44.09(-0.23%) 43.8(-0.66%) 42.82(-2.24%) 43.2(0.89%) 0 37.75 14.45% 48.42 -10.79% 2.52% -14.91% -7.34% -24.34 -13.3 3.95% -18.64% HL   K1   K2 公告
航天软件 21.98(-0.9%) 22.5(2.37%) 22.37(-0.58%) 22.2(-0.76%) 22.27(0.32%) 0 17.88 24.53% 20.38 9.3% 1.32% -25.02% -6.06% -5.02 -7.96 2.06% -27.86% HL   K1   K2 公告
麦加芯彩 51.29(0.43%) 51.38(0.18%) 51.23(-0.29%) 51.76(1.03%) 51.17(-1.14%) 0 45.81 11.71% 50.79 0.74% 8.99% -2.22% 3.36% 0 0 10.04% -2.77% HL   K1   K2 公告
全通教育 5.75(1.77%) 5.9(2.61%) 6.12(3.73%) 5.95(-2.78%) 5.88(-1.18%) 0 5.5 6.89% 5.99 -1.78% 12% -4.08% 3.54% 0 -0.26 12.86% -8.84% HL   K1   K2 公告
重庆路桥 6.24(-0.16%) 6.3(0.96%) 6.31(0.16%) 6.25(-0.95%) 6.2(-0.8%) 0 5.97 3.88% 6.61 -6.25% 0% -7.05% -3.26% -1.35 -0.51 0.32% -8.82% HL   K1   K2 公告
三美股份 68.7(1.25%) 68.72(0.03%) 68.47(-0.36%) 69.08(0.89%) 68.79(-0.42%) 0 51.08 34.66% 57.49 19.65% 21.41% -1.05% 7.44% -0.6 0 22.62% -3.6% HL   K1   K2 公告
仁度生物 52.81(1.21%) 54.3(2.82%) 53.39(-1.68%) 53.85(0.86%) 54.1(0.46%) 0 43.9 23.23% 50.19 7.8% 12.01% -0.37% 5.19% 0 0 13.23% -1.42% HL   K1   K2 公告
上海机电 28.05(-0.18%) 28.09(0.14%) 28.09(0%) 28.14(0.18%) 28.27(0.46%) 0 23.73 19.15% 27.7 2.05% 4.98% -8.21% -2.69% -4.42 -5.99 5.29% -10.79% HL   K1   K2 公告
国网信通 18.25(-1.99%) 19.25(5.48%) 19.23(-0.1%) 19.77(2.81%) 19.48(-1.47%) 0 17.22 13.13% 18.48 5.43% 21.67% -1.47% 6.92% 0 0 21.83% -4.74% HL   K1   K2 公告
浩云科技 9.96(4.18%) 10.02(0.6%) 10(-0.2%) 9.8(-2%) 10.02(2.24%) 0 6.9 45.12% 7.67 30.64% 27.97% 0% 9.93% 0 0 29.29% -5.83% HL   K1   K2 公告
雷曼光电 8.43(-1.29%) 8.59(1.9%) 8.57(-0.23%) 8.43(-1.63%) 8.35(-0.95%) 0 7.26 15.06% 7.99 4.47% 4.11% -11.45% -2.3% -3.02 -0.06 5.43% -16.33% HL   K1   K2 公告
中颖电子 29.71(-1.95%) 29.73(0.07%) 28.85(-2.96%) 28.89(0.14%) 31.09(7.62%) 0 24.78 25.49% 27.88 11.52% 10.92% -9.31% 1.94% -22.36 -1.08 11.04% -13.03% HL   K1   K2 公告
国泰集团 14.25(-1.04%) 14.42(1.19%) 14.76(2.36%) 14.78(0.14%) 14.62(-1.08%) 0 12.32 18.63% 13.93 4.96% 5.64% -8.22% -1.99% -6.18 -2.18 6.1% -9.53% HL   K1   K2 公告
宁波色母 23.32(0.87%) 23.89(2.44%) 23.72(-0.71%) 23.76(0.17%) 23.6(-0.67%) 0 18.52 27.46% 21.1 11.85% 3.24% -11.81% -2.33% -6.46 -3.25 4.52% -12.59% HL   K1   K2 公告
中直股份 36.9(-2.1%) 37.1(0.54%) 37.55(1.21%) 37.61(0.16%) 37.58(-0.08%) 0 36.13 4.01% 38.26 -1.78% 5.12% -3.76% 0.41% -3.76 -1.69 5.41% -4.03% HL   K1   K2 公告
禾信仪器 123.4(3.04%) 126.45(2.47%) 138.88(9.83%) 150.95(8.69%) 148.2(-1.82%) 0 91.35 62.23% 118.27 25.31% 56.68% -1.82% 29.72% 0 0 66.7% -3.03% HL   K1   K2 公告
日联科技 70.64(0.63%) 73(3.34%) 73.34(0.47%) 73.45(0.15%) 74.27(1.12%) 0 55.14 34.7% 62.62 18.61% 12.87% -6.67% 2.24% -25.6 -2.39 13.82% -7.16% HL   K1   K2 公告
中国交建 8.13(-0.61%) 8.16(0.37%) 8.12(-0.49%) 8.11(-0.12%) 8.07(-0.49%) 0 8.47 -4.76% 8.96 -9.95% 1% -6.38% -2.52% -1.64 -0.59 1.13% -9.02% HL   K1   K2 公告
杭州高新 25.14(1.13%) 25.7(2.23%) 25.23(-1.83%) 25.15(-0.32%) 24.62(-2.11%) 0 19.22 28.1% 23.07 6.7% 0% -24.04% -9.74% -9.25 -12.67 0.08% -26% HL   K1   K2 公告
欧圣电气 24.21(0.41%) 24.62(1.69%) 24.52(-0.41%) 24.5(-0.08%) 24.19(-1.27%) 0 24.88 -2.78% 28.04 -13.73% 1.47% -12.32% -5.9% -10.94 -6.18 2.02% -16.96% HL   K1   K2 公告
信雅达 15.75(0.06%) 16.13(2.41%) 16.36(1.43%) 16.1(-1.59%) 16.03(-0.43%) 0 15.85 1.11% 18.09 -11.38% 2.76% -11.19% -2.2% -3.82 -2.09 3.09% -15.1% HL   K1   K2 公告
湖南天雁 8.21(-0.48%) 8.33(1.46%) 8.41(0.96%) 8.35(-0.71%) 8.24(-1.32%) 0 8.31 -0.85% 10.1 -18.44% 1.85% -12.25% -5.4% -2.32 -2.42 1.98% -12.53% HL   K1   K2 公告
风神股份 7.4(0.14%) 7.38(-0.27%) 7.22(-2.17%) 7.26(0.55%) 7.51(3.44%) 0 6.01 24.98% 6.54 14.78% 16.61% -3.59% 6.43% -3.29 0 17.9% -8.64% HL   K1   K2 公告
石头科技 151.31(-0.33%) 151.74(0.28%) 152.29(0.36%) 152.07(-0.14%) 148.7(-2.22%) 0 153.23 -2.95% 175.54 -15.29% 4.27% -9.05% -2.54% 1.48 -26.5 5.08% -9.99% HL   K1   K2 公告
奥克股份 9.79(2.41%) 9.9(1.12%) 9.83(-0.71%) 9.9(0.71%) 9.76(-1.41%) 0 7.88 23.92% 9.27 5.23% 2.09% -13.48% -5.04% -5.45 -1.84 3.83% -14.98% HL   K1   K2 公告
天风证券 4.14(-0.48%) 4.18(0.97%) 4.16(-0.48%) 4.15(-0.24%) 4.12(-0.72%) 0 4.42 -6.84% 4.91 -16.07% 0.73% -7.62% -2.5% -0.42 -0.42 1.23% -8.85% HL   K1   K2 公告
西藏旅游 16.69(-2.28%) 16.92(1.38%) 17.25(1.95%) 16.8(-2.61%) 16.46(-2.02%) 0 15.51 6.14% 19.13 -13.95% 1.11% -7.37% -3.29% -1.74 -1.45 2.94% -9.31% HL   K1   K2 公告
天能重工 6.18(0.98%) 6.3(1.94%) 6.23(-1.11%) 6.22(-0.16%) 6.19(-0.48%) 0 5.44 13.88% 6.11 1.32% 7.84% -2.98% 0.84% -0.41 0 9.56% -4.03% HL   K1   K2 公告
双乐股份 36.2(7.71%) 35.71(-1.35%) 35.08(-1.76%) 34.87(-0.6%) 33.8(-3.07%) 0 34.12 -0.92% 36.99 -8.61% 4.35% -6.63% -1.35% -0.06 -2.7 4.74% -11.5% HL   K1   K2 公告
和仁科技 13.96(-0.99%) 14.13(1.22%) 14.43(2.12%) 14.23(-1.39%) 14.25(0.14%) 0 12.79 11.45% 14 1.81% 2.08% -11.6% -4.16% -6.45 -2.11 2.15% -15.93% HL   K1   K2 公告
中航电测 70.9(1.13%) 70(-1.27%) 70.7(1%) 72.3(2.26%) 72.18(-0.17%) 0 50.84 41.98% 61.48 17.41% 16.4% -6.74% 4.58% 0 -2.49 17.46% -13.87% HL   K1   K2 公告
昂立教育 11.02(-0.63%) 11.11(0.82%) 11.3(1.71%) 11.05(-2.21%) 10.83(-1.99%) 0 10.25 5.71% 11.04 -1.86% 7.76% -4.16% 0.7% -2.98 -0.14 7.33% -4.92% HL   K1   K2 公告
好当家 2.68(0.37%) 2.72(1.49%) 2.72(0%) 2.7(-0.74%) 2.63(-2.59%) 0 2.39 10.08% 2.61 0.7% 1.15% -4.36% -1.22% -0.29 0 3.14% -5.4% HL   K1   K2 公告
浩辰软件 56.29(-0.2%) 57.07(1.39%) 56.54(-0.93%) 56.57(0.05%) 56.4(-0.3%) 0 46.57 21.12% 52.71 7% 8.19% -6.99% -2.18% -20.36 -6.72 8.4% -9.9% HL   K1   K2 公告
润禾材料 33.9(0.18%) 35.23(3.92%) 35.16(-0.2%) 35.38(0.63%) 36.28(2.54%) 0 30.97 17.14% 36.27 0.04% 7.21% -5.47% 0.57% -12.55 -4.58 8.98% -5.72% HL   K1   K2 公告
大地熊 32.36(2.21%) 34.01(5.1%) 34.2(0.56%) 35.13(2.72%) 36.1(2.76%) 0 29.06 24.21% 34.82 3.68% 18.17% -0.96% 8.33% -7.58 0 19.1% -7.41% HL   K1   K2 公告
电魂网络 18.55(-0.91%) 19.19(3.45%) 19.68(2.55%) 19.53(-0.76%) 19.43(-0.51%) 0 20 -2.83% 21.76 -10.73% 4.97% -6.04% 1.11% -0.87 -1.6 6.12% -7.48% HL   K1   K2 公告
和元生物 7.05(1.15%) 7.32(3.83%) 7.23(-1.23%) 7.17(-0.83%) 7.15(-0.28%) 0 6.61 8.15% 7.44 -3.89% 7.84% -8.33% -2.24% -2.66 -0.97 8.5% -12.05% HL   K1   K2 公告
中粮科工 11.31(-1.14%) 11.44(1.15%) 11.31(-1.14%) 11.29(-0.18%) 11.15(-1.24%) 0 10.82 3.02% 11.61 -4% 2.01% -6.69% -2.39% -1.58 -0.51 3.72% -8.76% HL   K1   K2 公告
智迪科技 39.29(-0.03%) 39.95(1.68%) 39.8(-0.38%) 40.08(0.7%) 39.87(-0.52%) 0 36.82 8.28% 39.77 0.24% 10.93% -0.52% 3.29% 0 0 11.52% -1.26% HL   K1   K2 公告
长光华芯 132.96(5.31%) 142.29(7.02%) 139.5(-1.96%) 134.32(-3.71%) 144.93(7.9%) 0 75.73 91.37% 95.94 51.07% 20.78% 0% 11.65% 0 3.39 26.58% -1.84% HL   K1   K2 公告
天鹅股份 19.91(-0.3%) 20.47(2.81%) 20.15(-1.56%) 20.1(-0.25%) 19.91(-0.95%) 0 18 10.63% 19.32 3.03% 9.34% -2.74% 2.99% -0.69 0 10.43% -2.97% HL   K1   K2 公告
森特股份 15.4(-2.22%) 15.42(0.13%) 15.16(-1.69%) 15.07(-0.59%) 14.87(-1.33%) 0 11.78 26.23% 13.63 9.06% 7.52% -7.35% -0.13% -1.92 0 8.3% -9.88% HL   K1   K2 公告
帝尔激光 84.99(1.91%) 91.85(8.07%) 90.14(-1.86%) 87.11(-3.36%) 92.44(6.12%) 0 61.48 50.36% 70.98 30.24% 52.21% -0.46% 17.19% 0 0 52.87% -3.71% HL   K1   K2 公告
数字政通 14.72(-0.67%) 15.15(2.92%) 15.21(0.4%) 15.16(-0.33%) 15.25(0.59%) 0 15.76 -3.23% 17.29 -11.78% 4.67% -12.41% -2.58% -5.31 -3.27 4.96% -16.16% HL   K1   K2 公告
晓鸣股份 21.47(-2.54%) 21.75(1.3%) 21.1(-2.99%) 20.4(-3.32%) 20.14(-1.27%) 0 19.3 4.36% 22.24 -9.45% 6.96% -14.48% -2.18% -20.68 0 7.41% -20.33% HL   K1   K2 公告
酷特智能 19.04(-0.52%) 19.44(2.1%) 20.13(3.55%) 19.68(-2.24%) 19.72(0.2%) 0 19.15 2.95% 21.83 -9.67% 3.57% -16.09% -2.13% -3.65 -4.43 7.29% -19.48% HL   K1   K2 公告
邦彦技术 18.9(0.37%) 19.34(2.33%) 19.62(1.45%) 19.49(-0.66%) 19.88(2%) 0 18.22 9.11% 20.38 -2.44% 8.4% -5.51% 1.29% -5.43 -3.13 8.63% -6.4% HL   K1   K2 公告
奥比中光 92.95(4.37%) 93.11(0.17%) 94.1(1.06%) 93.26(-0.89%) 94.54(1.37%) 0 71.11 32.95% 82.74 14.27% 6.15% -9.4% -0.18% -40.44 0 7.74% -13.17% HL   K1   K2 公告
锦好医疗 31.15(6.68%) 37.08(19.04%) 33(-11%) 32.75(-0.76%) 31.8(-2.9%) 0 16.09 97.6% 20.83 52.69% 15.05% -14.24% 5.24% 0 0 16.87% -21.44% HL   K1   K2 公告
瑞迪智驱 72.97(1.4%) 73.32(0.48%) 74.82(2.05%) 74.2(-0.83%) 74.32(0.16%) 0 84.13 -11.66% 96.77 -23.2% 3.48% -8.78% -3.49% -28.24 -15.33 4.54% -10.83% HL   K1   K2 公告
数码视讯 5.99(0%) 6.25(4.34%) 6.76(8.16%) 6.56(-2.96%) 6.36(-3.05%) 0 5.5 15.66% 6.01 5.74% 19.32% -5.92% 7.16% 0 0 19.77% -11.42% HL   K1   K2 公告
中瑞股份 24.56(1.07%) 24.98(1.71%) 25.01(0.12%) 25.47(1.84%) 25.19(-1.1%) 0 22.08 14.09% 24.1 4.54% 7.65% -2.93% 3.12% 0 0 9.05% -3.71% HL   K1   K2 公告
普源精电 39.75(5.19%) 42.31(6.44%) 42.25(-0.14%) 44.27(4.78%) 44.29(0.05%) 0 35.57 24.52% 40.65 8.95% 20.06% 0% 11.59% 0 0 20.45% -1.97% HL   K1   K2 公告
芯联集成 7.17(-0.55%) 7.59(5.86%) 7.48(-1.45%) 7.56(1.07%) 7.56(0%) 0 5.59 35.33% 6.3 19.93% 13% -9.13% 4.6% -2.91 0 13.51% -11.58% HL   K1   K2 公告
创业黑马 29.8(-1.46%) 31.03(4.13%) 31.71(2.19%) 30.86(-2.68%) 32.01(3.73%) 0 29.21 9.6% 32.3 -0.9% 11.49% -5.44% 3.06% -2.74 -4.55 12.43% -9.91% HL   K1   K2 公告
银邦股份 14.82(-1.79%) 14.99(1.15%) 14.71(-1.87%) 14.56(-1.02%) 14.49(-0.48%) 0 10.94 32.46% 12.78 13.36% 0.91% -31.52% -10.86% -8.38 -9.28 1.33% -33.32% HL   K1   K2 公告
奥飞数据 22.2(1.51%) 23.91(7.7%) 24.44(2.22%) 25.28(3.44%) 26.6(5.22%) 0 19.61 35.66% 23.04 15.45% 43.86% 0% 18.63% 0 0 45.12% -1.19% HL   K1   K2 公告
煜邦电力 9.47(1.61%) 9.58(1.16%) 9.54(-0.42%) 9.55(0.1%) 9.63(0.84%) 0 8.03 19.93% 8.81 9.33% 17.3% -5.5% 3.04% -1.6 0 19.18% -8.29% HL   K1   K2 公告
利安科技 57.02(0.02%) 57.57(0.96%) 56.9(-1.16%) 56.7(-0.35%) 56.31(-0.69%) 0 51.84 8.62% 57.05 -1.3% 13.03% -11.5% 2.47% -29.37 0 13% -12.02% HL   K1   K2 公告
新余国科 32.09(-0.4%) 32.6(1.59%) 32.97(1.13%) 32.69(-0.85%) 32.41(-0.86%) 0 30.94 4.76% 36.2 -10.47% 2.01% -17.91% -5.47% -9.32 -9.88 2.01% -18.85% HL   K1   K2 公告
中船汉光 17.75(-0.73%) 18.01(1.46%) 18.37(2%) 18.27(-0.54%) 18.19(-0.44%) 0 17 7% 18.83 -3.42% 7.25% -2.36% 1.9% 0.09 -0.05 7.95% -2.78% HL   K1   K2 公告
新光光电 65.75(-2.85%) 69.56(5.79%) 69.97(0.59%) 67.9(-2.96%) 69.92(2.97%) 0 35.97 94.38% 45.49 53.69% 16.53% -6.7% 4.47% 1.44 -1.6 25.06% -7.45% HL   K1   K2 公告
纳睿雷达 41(-1.87%) 41.19(0.46%) 41.14(-0.12%) 40.9(-0.58%) 41.73(2.03%) 0 45.84 -8.97% 52.53 -20.57% 5.11% -12.99% -1.18% -9.3 -9.08 6.45% -13.15% HL   K1   K2 公告
佳华科技 35.78(1.13%) 36.71(2.6%) 37.02(0.84%) 36.7(-0.86%) 36.68(-0.05%) 0 32.01 14.6% 39.59 -7.34% 4.2% -14% -4.78% -12.66 -13.48 5.07% -14% HL   K1   K2 公告
和达科技 16.06(0.19%) 16.29(1.43%) 16.6(1.9%) 16.64(0.24%) 16.8(0.96%) 0 13.17 27.58% 14.62 14.95% 27.18% 0% 11.45% 0 0 29.33% -0.94% HL   K1   K2 公告
华勤技术 82.5(0.4%) 83.96(1.77%) 85.22(1.5%) 84.76(-0.54%) 89.56(5.66%) 0 78.84 13.6% 91.79 -2.43% 8.99% -8.3% -0.71% -32.4 -25.79 10.79% -9.75% HL   K1   K2 公告
高华科技 46.43(0.98%) 47.84(3.04%) 46.89(-1.99%) 46.88(-0.02%) 45.95(-1.98%) 0 31.59 45.47% 37.49 22.57% 6.49% -19.64% -4.32% -0.18 -13.76 9.59% -21.87% HL   K1   K2 公告
中润光学 46.44(-0.85%) 47.35(1.96%) 46.7(-1.37%) 46.71(0.02%) 46.98(0.58%) 0 34.04 38.01% 39.7 18.34% 8.72% -7.14% 1.13% -7.22 0 8.88% -9.64% HL   K1   K2 公告
苏州规划 25.11(0.08%) 25.16(0.2%) 24.9(-1.03%) 25(0.4%) 24.72(-1.12%) 0 20.87 18.45% 24.3 1.72% 11.3% -10.3% -0.95% -9.69 -1.73 13.71% -17.87% HL   K1   K2 公告
日月股份 13.53(-0.15%) 13.88(2.59%) 13.8(-0.58%) 13.85(0.36%) 13.76(-0.65%) 0 12.37 11.26% 13.55 1.55% 4.24% -4.24% 0.33% -2.78 0 5.68% -4.84% HL   K1   K2 公告
久日新材 26.59(1.64%) 27.32(2.75%) 27.22(-0.37%) 27.2(-0.07%) 27.25(0.18%) 0 21.99 23.94% 25.49 6.92% 15.61% -0.26% 3.77% 0 0 16.8% -1.87% HL   K1   K2 公告
帝奥微 23.42(0.04%) 24.82(5.98%) 24.7(-0.48%) 24.56(-0.57%) 24.95(1.59%) 0 22.3 11.86% 25.54 -2.32% 9.38% -4.22% 1.81% -8.74 -0.29 9.53% -6.9% HL   K1   K2 公告
中孚信息 14.89(0.27%) 15.41(3.49%) 15.56(0.97%) 15.69(0.84%) 15.79(0.64%) 0 14.05 12.36% 15.98 -1.18% 7.71% -6.35% 1.48% -2.23 -2.08 8.45% -9.25% HL   K1   K2 公告
太极集团 18.3(0.72%) 18.11(-1.04%) 17.95(-0.88%) 17.87(-0.45%) 17.73(-0.78%) 0 19.92 -11.01% 21.6 -17.9% 1.08% -7.46% -2.9% -1.3 -1.65 1.84% -7.99% HL   K1   K2 公告
华润微 58.8(-1.74%) 60.53(2.94%) 59.5(-1.7%) 58.68(-1.38%) 62.21(6.02%) 0 48.66 27.86% 54.34 14.47% 17.69% -8.78% 2.33% -36.93 0 17.84% -12.26% HL   K1   K2 公告
洲明科技 7.46(-2.48%) 7.71(3.35%) 7.91(2.59%) 7.86(-0.63%) 8.06(2.54%) 0 6.99 15.38% 7.65 5.4% 14.65% -1.95% 4.68% -0.49 -0.37 15.47% -6.82% HL   K1   K2 公告