|
11-09涨幅
11-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-05 | 11-06 | 11-09 | 11-10 | 新价(11-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 振东制药 | 4.88(1.46%) | 4.79(-1.84%) | 4.84(1.04%) | 4.91(1.45%) | 4.88(-0.61%) | 0 | 5.11 | -4.42% | 5.83 | -16.36% | 5.63% | -9.46% | -2.1% | -0.76 | -1.3 | 7.96% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 鲍斯股份 | 6.73(1.2%) | 6.67(-0.89%) | 6.57(-1.5%) | 6.61(0.61%) | 6.64(0.45%) | 0 | 6.71 | -0.98% | 7.3 | -8.98% | 2.31% | -7% | -2.04% | -0.28 | -1.25 | 4.9% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 起帆电缆 | 18.36(1.66%) | 17.87(-2.67%) | 17.79(-0.45%) | 18.39(3.37%) | 18.68(1.58%) | 0 | 20.55 | -9.09% | 25.92 | -27.94% | 7.42% | -17.64% | -6.36% | -10.05 | -10.59 | 8.6% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 华海药业 | 17.87(5.24%) | 17.61(-1.45%) | 17.32(-1.65%) | 17.33(0.06%) | 17.23(-0.58%) | 0 | 15.38 | 12% | 17.06 | 0.99% | 8.5% | -3.58% | 3.55% | 0 | 0 | 10.03% | -3.9% | HL K1 K2 | 公告 | 资讯 | |
| 万兴科技 | 49.55(7.02%) | 48(-3.13%) | 51.41(7.1%) | 53.04(3.17%) | 53.26(0.41%) | 0 | 58.02 | -8.2% | 70.3 | -24.24% | 30.03% | 0% | 8.77% | 0 | -5.76 | 32.13% | -7.53% | HL K1 K2 | 公告 | 资讯 | |
| 动力新科 | 5.18(2.37%) | 5.08(-1.93%) | 5.05(-0.59%) | 5.13(1.58%) | 5.12(-0.19%) | 0 | 6.41 | -20.08% | 7.95 | -35.57% | 2.2% | -12.33% | -4.36% | -1.23 | -1.59 | 4.07% | -12.63% | HL K1 K2 | 公告 | 资讯 | |
| 神剑股份 | 9.66(1.9%) | 9.5(-1.66%) | 9.69(2%) | 10.08(4.02%) | 9.91(-1.69%) | 0 | 11.3 | -12.32% | 15.77 | -37.17% | 13.52% | -4.89% | 4.75% | 0 | -1.32 | 20.71% | -5.98% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 4.58(2.69%) | 4.6(0.44%) | 4.58(-0.43%) | 4.65(1.53%) | 4.64(-0.22%) | 0 | 5.47 | -15.23% | 6.43 | -27.85% | 7.41% | -13.91% | -3.55% | -1.3 | -1.98 | 9.69% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 盛泰集团 | 5.56(1.83%) | 5.48(-1.44%) | 5.33(-2.74%) | 5.42(1.69%) | 5.52(1.85%) | 0 | 6.02 | -8.31% | 6.87 | -19.63% | 4.35% | -11.11% | -4.18% | -1.16 | -1.97 | 5.75% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 华电科工 | 6.11(1.33%) | 6.05(-0.98%) | 5.95(-1.65%) | 5.93(-0.34%) | 5.93(0%) | 0 | 7.3 | -18.76% | 8.68 | -31.69% | 2.6% | -12.15% | -4.73% | -1.11 | -1.76 | 2.95% | -12.15% | HL K1 K2 | 公告 | 资讯 | |
| 德方纳米 | 37.19(5.92%) | 35.77(-3.82%) | 34.88(-2.49%) | 35.2(0.92%) | 35.31(0.31%) | 0 | 43.19 | -18.24% | 55.47 | -36.35% | 8.81% | -22.41% | -4.61% | 0 | -18.15 | 10.86% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 天齐锂业 | 38.02(5.03%) | 37.16(-2.26%) | 35.96(-3.23%) | 35.87(-0.25%) | 35.92(0.14%) | 0 | 47.66 | -24.63% | 58.75 | -38.86% | 4.12% | -16.7% | -4.44% | -3.21 | -14.2 | 6.27% | -16.76% | HL K1 K2 | 公告 | 资讯 | |
| 安泰科技 | 14.89(1.36%) | 14.47(-2.82%) | 14.83(2.49%) | 15.21(2.56%) | 15.4(1.25%) | 0 | 18.5 | -16.75% | 22.42 | -31.3% | 9.53% | -11.6% | 1.1% | 0 | -5.27 | 10.95% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 中元股份 | 11.39(1.88%) | 11.26(-1.14%) | 11.24(-0.18%) | 11.39(1.33%) | 11.29(-0.88%) | 0 | 11.54 | -2.2% | 13.49 | -16.3% | 4.44% | -8.36% | -3.01% | -4.22 | -1.72 | 4.93% | -14.86% | HL K1 K2 | 公告 | 资讯 | |
| 国际医学 | 4.71(2.84%) | 4.6(-2.34%) | 4.58(-0.43%) | 4.65(1.53%) | 4.63(-0.43%) | 0 | 4.33 | 6.84% | 4.81 | -3.78% | 8.69% | -1.7% | 4.93% | 0 | 0 | 11.03% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 长高电气 | 9.76(2.85%) | 9.86(1.02%) | 9.7(-1.62%) | 9.71(0.1%) | 9.71(0%) | 0 | 10.05 | -3.4% | 11.79 | -17.67% | 6.35% | -20.08% | -4.57% | -0.01 | -5.76 | 6.59% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 明微电子 | 44.4(1.74%) | 42.3(-4.73%) | 42.37(0.17%) | 43.59(2.88%) | 45.47(4.31%) | 0 | 47.6 | -4.47% | 64.65 | -29.67% | 13.59% | -35.08% | -13.34% | -41.05 | -41.51 | 15.2% | -35.96% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 9.32(3.21%) | 9.02(-3.22%) | 8.94(-0.89%) | 9.05(1.23%) | 9.14(0.99%) | 0 | 10.85 | -15.79% | 13.27 | -31.12% | 6.65% | -19.33% | -5.37% | -2.13 | -4.91 | 8.42% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 广济药业 | 5.75(2.68%) | 5.67(-1.39%) | 5.57(-1.76%) | 5.64(1.26%) | 5.8(2.84%) | 0 | 6.24 | -7.09% | 7.11 | -18.4% | 4.32% | -13.3% | -5.41% | -2.37 | -2.47 | 7.81% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 开山股份 | 13.73(2.69%) | 13.42(-2.26%) | 13.51(0.67%) | 13.69(1.33%) | 13.9(1.53%) | 0 | 19.61 | -29.1% | 25.11 | -44.65% | 10.67% | -28.53% | -7.14% | -4.23 | -12.57 | 11.47% | -29.58% | HL K1 K2 | 公告 | 资讯 | |
| 迦南智能 | 16.21(3.91%) | 15.92(-1.79%) | 15.66(-1.63%) | 15.93(1.72%) | 16.01(0.5%) | 0 | 18.42 | -13.07% | 21.85 | -26.73% | 7.74% | -20.39% | -4.88% | -4.31 | -8.8 | 8.62% | -20.03% | HL K1 K2 | 公告 | 资讯 | |
| 濮阳惠成 | 12.7(0.32%) | 12.33(-2.91%) | 12.3(-0.24%) | 12.53(1.87%) | 12.55(0.16%) | 0 | 13.81 | -9.11% | 16.71 | -24.9% | 5.64% | -12.3% | -2.18% | 0.48 | -3.71 | 7.73% | -12.48% | HL K1 K2 | 公告 | 资讯 | |
| 爱施德 | 7.91(1.15%) | 7.73(-2.28%) | 7.56(-2.2%) | 7.6(0.53%) | 7.66(0.79%) | 0 | 9.9 | -22.65% | 11.47 | -33.23% | 4.5% | -18.42% | -8.34% | -1.53 | -3.92 | 4.93% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.22(2.55%) | 3.17(-1.55%) | 3.18(0.32%) | 3.23(1.57%) | 3.25(0.62%) | 0 | 2.93 | 10.78% | 3.93 | -17.3% | 6.21% | -24.07% | -6.68% | -1.07 | -2.12 | 8.33% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 5.46(3.41%) | 5.41(-0.92%) | 5.4(-0.18%) | 5.5(1.85%) | 5.52(0.36%) | 0 | 5.2 | 6.21% | 6.38 | -13.42% | 6.77% | -18.22% | -4.58% | -1.91 | -2.56 | 9.09% | -16.99% | HL K1 K2 | 公告 | 资讯 | |
| 美瑞新材 | 9.98(2.04%) | 9.85(-1.3%) | 9.72(-1.32%) | 10.05(3.4%) | 10.1(0.5%) | 0 | 12.9 | -21.73% | 15.04 | -32.83% | 5.21% | -13.23% | -2.32% | -1.65 | -3.36 | 7.1% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 金冠股份 | 3.17(1.93%) | 3.15(-0.63%) | 3.12(-0.95%) | 3.15(0.96%) | 3.18(0.95%) | 0 | 3.59 | -11.31% | 4.07 | -21.85% | 6% | -11.67% | -3.42% | -0.91 | -0.97 | 7.8% | -14.52% | HL K1 K2 | 公告 | 资讯 | |
| 国电电力 | 5.23(0.19%) | 5.37(2.68%) | 5.41(0.74%) | 5.41(0%) | 5.33(-1.48%) | 0 | 4.74 | 12.4% | 5.12 | 4.14% | 7.03% | -2.2% | 0.62% | 0 | -0.09 | 8.78% | -3.44% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电源 | 21.49(7.4%) | 20.21(-5.96%) | 19.68(-2.62%) | 20.12(2.24%) | 20.02(-0.5%) | 0 | 22.37 | -10.49% | 28.21 | -29.04% | 17.01% | -8.5% | 4.72% | 0 | -3.32 | 24.97% | -9.78% | HL K1 K2 | 公告 | 资讯 | |
| 科达制造 | 11.45(3.81%) | 11.4(-0.44%) | 11.15(-2.19%) | 11.39(2.15%) | 11.4(0.09%) | 0 | 13.57 | -15.97% | 16.01 | -28.79% | 13.89% | -5.47% | 4.91% | 0 | -1.95 | 15.04% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 华荣股份 | 18.98(0.42%) | 18.9(-0.42%) | 18.79(-0.58%) | 18.82(0.16%) | 18.6(-1.17%) | 0 | 16.96 | 9.69% | 18.43 | 0.95% | 13.21% | -2% | 6.84% | -1.75 | 0 | 14.39% | -3.98% | HL K1 K2 | 公告 | 资讯 | |
| 福耀玻璃 | 55.82(1.62%) | 55.92(0.18%) | 56.55(1.13%) | 56.45(-0.18%) | 55.75(-1.24%) | 0 | 53.3 | 4.6% | 58.06 | -3.98% | 8.72% | -1.41% | 3.31% | 0 | 0 | 10.4% | -1.76% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.5(2.46%) | 2.44(-2.4%) | 2.43(-0.41%) | 2.51(3.29%) | 2.52(0.4%) | 0 | 3.23 | -22.09% | 3.8 | -33.7% | 6.78% | -10.32% | -2.75% | -0.77 | -0.83 | 9.57% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 民和股份 | 6.92(3.13%) | 6.91(-0.14%) | 6.79(-1.74%) | 6.82(0.44%) | 6.85(0.44%) | 0 | 7.47 | -8.28% | 8.45 | -18.9% | 5.55% | -13.73% | -6.43% | -3.33 | -2.89 | 6.86% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 光正眼科 | 3.68(1.66%) | 3.61(-1.9%) | 3.55(-1.66%) | 3.61(1.69%) | 3.69(2.22%) | 0 | 3.84 | -3.95% | 4.38 | -15.74% | 3.94% | -12.14% | -4.04% | -0.98 | -1.26 | 6.65% | -15.75% | HL K1 K2 | 公告 | 资讯 | |
| 安旭生物 | 28.42(0.78%) | 28.21(-0.74%) | 28.17(-0.14%) | 28.32(0.53%) | 28.31(-0.04%) | 0 | 31.9 | -11.26% | 34.7 | -18.41% | 2.39% | -8.56% | -3.19% | -5.85 | -5.91 | 3.51% | -11.17% | HL K1 K2 | 公告 | 资讯 | |
| 欧菲光 | 5.78(1.76%) | 5.66(-2.08%) | 5.57(-1.59%) | 5.73(2.87%) | 5.74(0.17%) | 0 | 7.65 | -24.96% | 8.89 | -35.41% | 10.81% | -17.53% | -6.26% | -3.36 | -2.58 | 11.24% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 拓日新能 | 3.69(3.65%) | 3.69(0%) | 3.64(-1.36%) | 3.75(3.02%) | 3.71(-1.07%) | 0 | 4.34 | -14.52% | 5.45 | -31.88% | 13.8% | -11.03% | 1.81% | 0 | -1.21 | 15.58% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 京能电力 | 5.06(2.43%) | 5.04(-0.4%) | 5.02(-0.4%) | 4.96(-1.2%) | 4.96(0%) | 0 | 5.11 | -3.02% | 6.34 | -21.79% | 2.69% | -7.46% | -2.81% | -0.6 | -0.85 | 2.9% | -7.81% | HL K1 K2 | 公告 | 资讯 | |
| 特一药业 | 9.15(0.99%) | 9.02(-1.42%) | 9.33(3.44%) | 9.26(-0.75%) | 9.07(-2.05%) | 0 | 9.31 | -2.58% | 10.75 | -15.64% | 7.59% | -11.43% | -3.08% | -0.71 | -2.59 | 9.01% | -14.43% | HL K1 K2 | 公告 | 资讯 | |
| 宁波精达 | 9.31(1.2%) | 9.09(-2.36%) | 9.09(0%) | 9.39(3.3%) | 9.59(2.13%) | 0 | 9.91 | -3.25% | 11.46 | -16.31% | 8.48% | -8.14% | 2.44% | 0 | -2.44 | 13.09% | -8.93% | HL K1 K2 | 公告 | 资讯 | |
| 分众传媒 | 5.51(0.92%) | 5.55(0.73%) | 5.55(0%) | 5.64(1.62%) | 5.42(-3.9%) | 0 | 5.54 | -2.09% | 6.13 | -11.62% | 16.56% | -3.9% | 5.36% | -0.46 | 0 | 17.06% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 华润三九 | 25.93(1.01%) | 25.95(0.08%) | 25.69(-1%) | 25.39(-1.17%) | 25.05(-1.34%) | 0 | 24.7 | 1.41% | 26.7 | -6.18% | 9.01% | -4.61% | 0.61% | -6.28 | -1.32 | 9.2% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 天味食品 | 14.02(2.26%) | 14.1(0.57%) | 13.86(-1.7%) | 13.79(-0.51%) | 13.51(-2.03%) | 0 | 12.72 | 6.24% | 14.44 | -6.43% | 14.3% | -4.18% | 5.28% | -1.15 | 0 | 14.59% | -4.86% | HL K1 K2 | 公告 | 资讯 | |
| 华昌化工 | 4.76(1.28%) | 4.73(-0.63%) | 4.72(-0.21%) | 4.72(0%) | 4.74(0.42%) | 0 | 5.38 | -11.84% | 6.28 | -24.56% | 3.95% | -23.3% | -11.4% | -4.1 | -3.16 | 4.18% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 天奈科技 | 35.08(2.93%) | 34.56(-1.48%) | 34.01(-1.59%) | 33.61(-1.18%) | 33.45(-0.48%) | 0 | 36.43 | -8.17% | 41.68 | -19.75% | 11.06% | -4.65% | 2.13% | -7.18 | -1.12 | 14.83% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 江山股份 | 16.06(2.49%) | 16.04(-0.12%) | 15.71(-2.06%) | 15.65(-0.38%) | 15.62(-0.19%) | 0 | 20.83 | -25.02% | 24.56 | -36.39% | 3.79% | -16.29% | -6.69% | -6.6 | -6.45 | 4.62% | -16.69% | HL K1 K2 | 公告 | 资讯 | |
| 双环科技 | 4.29(1.42%) | 4.21(-1.86%) | 4.16(-1.19%) | 4.16(0%) | 4.22(1.44%) | 0 | 4.94 | -14.5% | 5.5 | -23.22% | 3.43% | -10.02% | -3.72% | -0.87 | -1.03 | 5.5% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 双飞集团 | 16.57(1.91%) | 16(-3.44%) | 16.13(0.81%) | 16.72(3.66%) | 17.16(2.63%) | 0 | 16.67 | 2.93% | 19.38 | -11.46% | 11.36% | -2.11% | 4.12% | -3.66 | -1.29 | 15.09% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 百亚股份 | 23.34(2.82%) | 23.09(-1.07%) | 23.15(0.26%) | 22.88(-1.17%) | 23.35(2.05%) | 0 | 16.93 | 37.94% | 19.99 | 16.83% | 11.03% | -4.3% | 2.4% | -1.85 | 0 | 11.67% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 万马股份 | 9.88(1.02%) | 9.68(-2.02%) | 9.63(-0.52%) | 9.64(0.1%) | 9.77(1.35%) | 0 | 11.75 | -16.87% | 13.18 | -25.89% | 4.83% | -2.5% | 0.11% | -0.31 | -0.6 | 5.97% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 36.74(4.35%) | 34.96(-4.84%) | 34.35(-1.74%) | 35.31(2.79%) | 35.05(-0.74%) | 0 | 39.16 | -10.49% | 47.84 | -26.73% | 8.85% | -11.71% | 1.2% | -0.03 | -2.23 | 11.59% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 亿帆医药 | 9.76(2.41%) | 9.6(-1.64%) | 9.43(-1.77%) | 9.37(-0.64%) | 9.25(-1.28%) | 0 | 10.29 | -10.08% | 11.48 | -19.45% | 1.65% | -5.23% | -1.38% | -1.83 | -0.16 | 2.89% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 钒钛股份 | 2.74(-0.36%) | 2.75(0.36%) | 2.73(-0.73%) | 2.72(-0.37%) | 2.72(0%) | 0 | 3.09 | -12.03% | 3.58 | -24.02% | 5.02% | -6.21% | -0.9% | -0.34 | -0.45 | 6.67% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 洽洽食品 | 19.61(1.24%) | 19.35(-1.33%) | 19.11(-1.24%) | 19.12(0.05%) | 18.72(-2.09%) | 0 | 19.33 | -3.13% | 21.34 | -12.28% | 3.31% | -5.22% | -0.38% | -5.69 | -1.26 | 10.44% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 中旗股份 | 5.51(1.47%) | 5.4(-2%) | 5.32(-1.48%) | 5.41(1.69%) | 5.45(0.74%) | 0 | 5.59 | -2.57% | 6.49 | -16.02% | 6.45% | -14.58% | -4.5% | -1.45 | -2.4 | 7.71% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 申能股份 | 8.97(0.45%) | 9.13(1.78%) | 9.12(-0.11%) | 9.04(-0.88%) | 9.13(1%) | 0 | 8.29 | 10.13% | 8.97 | 1.73% | 4.58% | -1.08% | 1.59% | 0 | -0.19 | 5.43% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 报 喜 鸟 | 3.44(0%) | 3.39(-1.45%) | 3.42(0.88%) | 3.54(3.51%) | 3.89(9.89%) | 0 | 3.63 | 7.16% | 4.04 | -3.82% | 16.82% | -0.26% | 6.49% | -1.2 | -1.14 | 17.52% | -1.02% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 38.8(5.18%) | 36.86(-5%) | 39.41(6.92%) | 40.45(2.64%) | 42.27(4.5%) | 0 | 35.86 | 17.86% | 47.62 | -11.23% | 24.69% | -19.47% | 2.04% | -10.21 | -27.19 | 28.09% | -23.01% | HL K1 K2 | 公告 | 资讯 | |
| 景业智能 | 58.88(11.03%) | 54.61(-7.25%) | 55.47(1.57%) | 59.74(7.7%) | 59.55(-0.32%) | 0 | 52.72 | 12.96% | 63.91 | -6.82% | 22.15% | -5.97% | 7.48% | 0 | -10.67 | 23.83% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 钛能化学 | 3.91(0.77%) | 3.9(-0.26%) | 3.85(-1.28%) | 3.84(-0.26%) | 3.87(0.78%) | 0 | 4.3 | -10% | 4.92 | -21.36% | 4.31% | -20.37% | -7.39% | -0.84 | -2.44 | 5.16% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 有友食品 | 9.93(1.53%) | 9.86(-0.7%) | 9.84(-0.2%) | 9.8(-0.41%) | 9.66(-1.43%) | 0 | 9.82 | -1.61% | 11.06 | -12.62% | 6.62% | -4.45% | 1.17% | -2.35 | 0 | 7.69% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 美芯晟 | 33.13(0.58%) | 31.88(-3.77%) | 32.63(2.35%) | 35.26(8.06%) | 35.6(0.96%) | 0 | 34.21 | 4.05% | 40.79 | -12.73% | 16.42% | -10.62% | 5.5% | 0 | -12.48 | 20.35% | -11.82% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 5.14(2.19%) | 5.03(-2.14%) | 5.1(1.39%) | 5.17(1.37%) | 5.27(1.93%) | 0 | 6.21 | -15.15% | 7.74 | -31.94% | 7.11% | -12.02% | -1.36% | -1.47 | -1.89 | 10.02% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 睿昂基因 | 21.22(3.31%) | 20.97(-1.18%) | 20.35(-2.96%) | 20.87(2.56%) | 21.53(3.16%) | 0 | 23.67 | -9.03% | 27.46 | -21.59% | 6.74% | -16.52% | -5.02% | -7.2 | -11.61 | 9.96% | -20.26% | HL K1 K2 | 公告 | 资讯 | |
| 海南高速 | 4.07(0.99%) | 4.03(-0.98%) | 4(-0.74%) | 4.03(0.75%) | 4.07(0.99%) | 0 | 4.86 | -16.33% | 5.37 | -24.2% | 4.63% | -14.32% | -6.48% | -1.82 | -1.89 | 5.99% | -15.03% | HL K1 K2 | 公告 | 资讯 | |
| 软控股份 | 6.03(0.5%) | 6.01(-0.33%) | 5.94(-1.16%) | 5.94(0%) | 5.95(0.17%) | 0 | 6.17 | -3.51% | 6.8 | -12.51% | 11.01% | -1.33% | 4.77% | -0.57 | 0 | 12.05% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 联化科技 | 14.2(1.94%) | 13.98(-1.55%) | 13.54(-3.15%) | 14.08(3.99%) | 14.01(-0.5%) | 0 | 14.48 | -3.23% | 16.66 | -15.89% | 6.38% | -4.3% | 1.16% | 0 | -1.77 | 12.53% | -5.08% | HL K1 K2 | 公告 | 资讯 | |
| 圣晖集成 | 69.36(2.91%) | 66.45(-4.2%) | 66.32(-0.2%) | 67.28(1.45%) | 68.51(1.83%) | 0 | 82.47 | -16.93% | 113.62 | -39.7% | 9.51% | -17.95% | -2.18% | -11.78 | -27.65 | 11.4% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 卫星化学 | 24.97(-1.73%) | 24.47(-2%) | 24.47(0%) | 23.79(-2.78%) | 23.87(0.34%) | 0 | 23.09 | 3.39% | 26.86 | -11.15% | 0.34% | -14.04% | -6.66% | -11.2 | -4.93 | 2.27% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 8.2(2.5%) | 7.94(-3.17%) | 7.92(-0.25%) | 8.12(2.53%) | 8.1(-0.25%) | 0 | 8.24 | -1.71% | 9.68 | -16.3% | 6.44% | -21.28% | -4.46% | 0.22 | -3.77 | 6.86% | -22.34% | HL K1 K2 | 公告 | 资讯 | |
| 海融科技 | 24.34(0.41%) | 23.92(-1.73%) | 23.93(0.04%) | 23.95(0.08%) | 24.24(1.21%) | 0 | 21.64 | 12.02% | 24.06 | 0.74% | 8.41% | -1.78% | 3.45% | -3.99 | 0 | 11.91% | -3.73% | HL K1 K2 | 公告 | 资讯 | |
| 联美控股 | 5.24(2.54%) | 5.24(0%) | 5.21(-0.57%) | 5.16(-0.96%) | 5.17(0.19%) | 0 | 5.83 | -11.31% | 6.48 | -20.19% | 7.93% | -16.34% | -4.46% | -0.47 | -1.69 | 8.39% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 酒鬼酒 | 35.83(1.91%) | 34.91(-2.57%) | 34.78(-0.37%) | 35.09(0.89%) | 34.53(-1.6%) | 0 | 40.14 | -13.98% | 45.34 | -23.84% | 2.89% | -8.48% | -3.46% | -1.66 | -5.65 | 3.69% | -11.19% | HL K1 K2 | 公告 | 资讯 | |
| 圣农发展 | 17.36(1.52%) | 17.31(-0.29%) | 16.89(-2.43%) | 16.96(0.41%) | 16.73(-1.36%) | 0 | 16.14 | 3.66% | 17.88 | -6.43% | 7.87% | -3.63% | 2.31% | -2.86 | 0 | 10.36% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 北新建材 | 17.53(3%) | 17.32(-1.2%) | 17(-1.85%) | 16.79(-1.24%) | 16.59(-1.19%) | 0 | 20.01 | -17.11% | 22.86 | -27.42% | 4.67% | -5.36% | 0.07% | -5.6 | 0 | 6.76% | -6.17% | HL K1 K2 | 公告 | 资讯 | |
| 小崧股份 | 6.66(3.26%) | 6.53(-1.95%) | 6.56(0.46%) | 6.94(5.79%) | 7.19(3.6%) | 0 | 7.67 | -6.26% | 9.27 | -22.48% | 20.64% | -3.49% | 4.32% | -0.82 | -2.39 | 25.7% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 11.38(2.99%) | 10.94(-3.87%) | 10.9(-0.37%) | 11.28(3.49%) | 11.55(2.39%) | 0 | 13.49 | -14.36% | 17.89 | -35.44% | 9.58% | -36.61% | -11.86% | -8.52 | -12.91 | 12.79% | -35.83% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 5.78(4.14%) | 5.7(-1.38%) | 5.72(0.35%) | 5.83(1.92%) | 5.98(2.57%) | 0 | 7.25 | -17.51% | 10.35 | -42.2% | 11.99% | -23.63% | -5.86% | -3.13 | -4.43 | 15.44% | -23.82% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 8.11(0.12%) | 8.13(0.25%) | 8.03(-1.23%) | 7.99(-0.5%) | 7.93(-0.75%) | 0 | 8.48 | -6.54% | 9.5 | -16.53% | 2.59% | -12.47% | -3.88% | -0.14 | -2.2 | 3.8% | -13.99% | HL K1 K2 | 公告 | 资讯 | |