|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 因赛集团 | 41.38(-0.74%) | 40.71(-1.62%) | 41.33(1.52%) | 40.91(-1.02%) | 39.8(-2.71%) | 0 | 36.57 | 8.84% | 43.33 | -8.16% | 0% | -12.57% | -5.93% | -5.06 | -5.96 | 2.03% | -14.7% | HL K1 K2 | 公告 | |
| 金鹰重工 | 12.68(-1.63%) | 12.26(-3.31%) | 12.23(-0.24%) | 12.3(0.57%) | 12.11(-1.54%) | 0 | 9.58 | 26.46% | 11.04 | 9.74% | 1% | -17.68% | -5.03% | -6.23 | -2.47 | 3.42% | -15.31% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.16(-1.15%) | 4.96(-3.88%) | 4.91(-1.01%) | 4.84(-1.43%) | 4.67(-3.51%) | 0 | 4.29 | 8.98% | 5.07 | -7.85% | 0% | -15.4% | -8.51% | -2.28 | -0.74 | 2.19% | -16.16% | HL K1 K2 | 公告 | |
| 中青旅 | 10.32(-0.86%) | 10.38(0.58%) | 10.7(3.08%) | 10.34(-3.36%) | 10.05(-2.8%) | 0 | 9.7 | 3.61% | 10.36 | -2.98% | 2.03% | -6.07% | -1.43% | -4.12 | -0.34 | 2.34% | -6.25% | HL K1 K2 | 公告 | |
| 华设集团 | 8.07(1%) | 7.83(-2.97%) | 7.78(-0.64%) | 7.75(-0.39%) | 7.64(-1.42%) | 0 | 7.78 | -1.74% | 8.7 | -12.14% | 0.13% | -8.83% | -4.13% | -3.09 | -1.31 | 1.33% | -9.69% | HL K1 K2 | 公告 | |
| 首都在线 | 22(-1.74%) | 22.24(1.09%) | 23.09(3.82%) | 25.1(8.71%) | 26.08(3.9%) | 0 | 17.36 | 50.19% | 23.03 | 13.23% | 25.26% | 0% | 14.95% | 1.43 | 0 | 28.16% | -1.7% | HL K1 K2 | 公告 | |
| 四方光电 | 67.32(9.64%) | 64.14(-4.72%) | 62.73(-2.2%) | 62.45(-0.45%) | 61(-2.32%) | 0 | 39.7 | 53.64% | 48.07 | 26.91% | 7.6% | -9.39% | -0.16% | -4.57 | -4.79 | 10.85% | -15.77% | HL K1 K2 | 公告 | |
| 维康药业 | 23.34(-1.93%) | 22.44(-3.86%) | 23.8(6.06%) | 23.03(-3.24%) | 23.94(3.95%) | 0 | 15.87 | 50.81% | 19.49 | 22.83% | 16.84% | -5.97% | 5.62% | 0 | -5.39 | 20% | -12.11% | HL K1 K2 | 公告 | |
| 海兰信 | 18.6(-1.54%) | 18.49(-0.59%) | 18.12(-2%) | 19.48(7.51%) | 20.32(4.31%) | 0 | 12.94 | 57.01% | 16.25 | 25.05% | 12.45% | -12.15% | 1.87% | -3.71 | -8.25 | 15.13% | -16.79% | HL K1 K2 | 公告 | |
| 诺诚健华 | 26.9(-1.5%) | 27(0.37%) | 26.32(-2.52%) | 27.47(4.37%) | 27.5(0.11%) | 0 | 19.03 | 44.52% | 23.32 | 17.93% | 4.48% | -17.93% | -4.13% | -7.55 | -8.31 | 11.16% | -19.17% | HL K1 K2 | 公告 | |
| 万隆光电 | 19.25(0.05%) | 18.74(-2.65%) | 18.68(-0.32%) | 19.48(4.28%) | 19.69(1.08%) | 0 | 17.83 | 10.43% | 20.04 | -1.73% | 5.41% | -7.86% | -1.2% | -2.56 | -4.91 | 7.24% | -9.47% | HL K1 K2 | 公告 | |
| 华润双鹤 | 19.06(0%) | 19.09(0.16%) | 18.85(-1.26%) | 18.9(0.27%) | 18.64(-1.38%) | 0 | 18.43 | 1.17% | 19.88 | -6.21% | 0% | -8.76% | -5% | -2.17 | -3.19 | 0.7% | -9.95% | HL K1 K2 | 公告 | |
| 中远通 | 18.44(1.6%) | 18.25(-1.03%) | 17.81(-2.41%) | 17.87(0.34%) | 17.68(-1.06%) | 0 | 16.04 | 10.19% | 18.13 | -2.48% | 2.91% | -7.72% | -2.91% | -2.08 | -1.88 | 4.99% | -11.51% | HL K1 K2 | 公告 | |
| 凯立新材 | 36.51(-0.41%) | 35.89(-1.7%) | 35.93(0.11%) | 36.43(1.39%) | 36.55(0.33%) | 0 | 28.71 | 27.31% | 32.04 | 14.08% | 2.55% | -10% | -4.38% | -5.29 | -6.79 | 5.79% | -12.96% | HL K1 K2 | 公告 | |
| 开润股份 | 24.93(-1.54%) | 25.29(1.44%) | 25.6(1.23%) | 24.67(-3.63%) | 24.29(-1.54%) | 0 | 20.9 | 16.21% | 24.01 | 1.17% | 13.13% | -5.12% | 4.74% | -11.64 | 0 | 13.24% | -7.89% | HL K1 K2 | 公告 | |
| 长春一东 | 20.68(0.93%) | 20.13(-2.66%) | 19.94(-0.94%) | 19.82(-0.6%) | 19.21(-3.08%) | 0 | 18.34 | 4.76% | 21.72 | -11.56% | 0% | -17.62% | -9.01% | -2.62 | -6.47 | 2.13% | -19.45% | HL K1 K2 | 公告 | |
| 科兴制药 | 41.46(-1.33%) | 41.18(-0.68%) | 41.88(1.7%) | 40.54(-3.2%) | 39.7(-2.07%) | 0 | 29.18 | 36.07% | 40.16 | -1.15% | 0% | -13.05% | -7.77% | -6.96 | -9.9 | 4.34% | -15.8% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.59(0.76%) | 17.79(-4.3%) | 18.02(1.29%) | 17.58(-2.44%) | 17.32(-1.48%) | 0 | 15.53 | 11.53% | 18.06 | -4.09% | 9.62% | -9.27% | -2.26% | -8.54 | -1.37 | 9.9% | -11.86% | HL K1 K2 | 公告 | |
| 华曙高科 | 57.27(-3.15%) | 59.5(3.89%) | 57.01(-4.18%) | 60.2(5.6%) | 56.8(-5.65%) | 0 | 23.96 | 137.09% | 33.41 | 70% | 49.43% | -5.65% | 19.63% | -24.99 | 0 | 49.95% | -7.79% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 15(-1.77%) | 14.62(-2.53%) | 14.47(-1.03%) | 14.37(-0.69%) | 14.08(-2.02%) | 0 | 12.55 | 12.17% | 15.16 | -7.14% | 0% | -17.08% | -9.69% | -1.51 | -5.34 | 2.4% | -19.54% | HL K1 K2 | 公告 | |
| 莫高股份 | 6.14(-0.81%) | 5.96(-2.93%) | 5.82(-2.35%) | 5.75(-1.2%) | 5.7(-0.87%) | 0 | 5.09 | 12.03% | 5.95 | -4.2% | 0% | -13.77% | -8.32% | -2.23 | -1.08 | 3.64% | -14.54% | HL K1 K2 | 公告 | |
| 无线传媒 | 48.04(-1.25%) | 47.08(-2%) | 47.32(0.51%) | 46.34(-2.07%) | 46.77(0.93%) | 0 | 48.1 | -2.76% | 55.01 | -14.98% | 0.93% | -11.4% | -5.96% | -8.97 | -7.86 | 1.74% | -12.71% | HL K1 K2 | 公告 | |
| 中科软 | 20.61(-0.34%) | 20.47(-0.68%) | 20.27(-0.98%) | 20.28(0.05%) | 19.75(-2.61%) | 0 | 19.77 | -0.11% | 21.93 | -9.94% | 0% | -9.86% | -4.43% | -1.6 | -1.82 | 1.8% | -10.92% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 49.5(-1.61%) | 47.78(-3.47%) | 49.29(3.16%) | 48.81(-0.97%) | 49.35(1.11%) | 0 | 33.96 | 45.3% | 39.19 | 25.94% | 33.74% | -6.96% | 10.81% | -25.38 | 0 | 34.62% | -12.9% | HL K1 K2 | 公告 | |
| 金明精机 | 7.95(-0.87%) | 7.85(-1.26%) | 7.7(-1.91%) | 7.7(0%) | 7.47(-2.99%) | 0 | 6.51 | 14.8% | 7.55 | -1.03% | 0% | -14.33% | -6.55% | 0.31 | -1.27 | 2.47% | -17.28% | HL K1 K2 | 公告 | |
| 新天科技 | 3.99(0.25%) | 3.97(-0.5%) | 3.86(-2.77%) | 3.95(2.33%) | 3.91(-1.01%) | 0 | 3.4 | 15.14% | 3.71 | 5.48% | 5.68% | -2.25% | 0.82% | -0.8 | -0.21 | 6.25% | -5.1% | HL K1 K2 | 公告 | |
| 航发动力 | 37.05(0%) | 36.95(-0.27%) | 38.05(2.98%) | 37.61(-1.16%) | 37.93(0.85%) | 0 | 35.87 | 5.74% | 39.55 | -4.09% | 2.65% | -8.49% | -2.41% | -7.37 | -7.83 | 3.46% | -8.93% | HL K1 K2 | 公告 | |
| 敏芯股份 | 101.46(-1.22%) | 99.2(-2.23%) | 98.1(-1.11%) | 101.18(3.14%) | 103.47(2.26%) | 0 | 66.03 | 56.7% | 80.93 | 27.85% | 44.07% | -1.17% | 14.52% | -1.9 | 0 | 44.71% | -9.08% | HL K1 K2 | 公告 | |
| 华民股份 | 7.29(-1.09%) | 7.15(-1.92%) | 7.06(-1.26%) | 6.87(-2.69%) | 6.61(-3.78%) | 0 | 6.26 | 5.54% | 7.8 | -15.3% | 0% | -33.83% | -15.98% | -4.46 | -3.57 | 2.01% | -37.35% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.74(-0.35%) | 5.58(-2.79%) | 5.52(-1.08%) | 5.42(-1.81%) | 5.26(-2.95%) | 0 | 5.21 | 1.04% | 5.93 | -11.34% | 0% | -16.77% | -9.36% | -0.33 | -1.08 | 2.33% | -19.08% | HL K1 K2 | 公告 | |
| 天龙集团 | 9.54(-4.12%) | 9.26(-2.94%) | 9.2(-0.65%) | 9.23(0.33%) | 8.89(-3.68%) | 0 | 8.43 | 5.42% | 10 | -11.06% | 4.34% | -10.65% | -4.64% | -5.15 | -0.71 | 3.25% | -12.59% | HL K1 K2 | 公告 | |
| 绿通科技 | 34.45(3.17%) | 34.33(-0.35%) | 33.42(-2.65%) | 33.18(-0.72%) | 32.92(-0.78%) | 0 | 24.55 | 34.1% | 29.15 | 12.94% | 8.29% | -9.34% | -0.3% | -5.37 | -1.23 | 9.44% | -13.37% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.66(0.15%) | 6.51(-2.25%) | 6.5(-0.15%) | 6.4(-1.54%) | 6.29(-1.72%) | 0 | 6.55 | -3.97% | 7.72 | -18.49% | 3.11% | -8.44% | -3.9% | -1.83 | -0.8 | 4.31% | -9.5% | HL K1 K2 | 公告 | |
| 易天股份 | 24.59(2.29%) | 24.61(0.08%) | 24.34(-1.1%) | 24.65(1.27%) | 25.31(2.68%) | 0 | 20.41 | 23.98% | 22.91 | 10.49% | 9.57% | -1.79% | 3.43% | 0 | -1.61 | 10.96% | -3.06% | HL K1 K2 | 公告 | |
| 北方导航 | 14.13(-0.49%) | 13.91(-1.56%) | 14.22(2.23%) | 14.3(0.56%) | 14.18(-0.84%) | 0 | 11.51 | 23.25% | 13.64 | 3.94% | 3.58% | -18.74% | -8.08% | -6.51 | -7.87 | 5.19% | -20.07% | HL K1 K2 | 公告 | |
| 迪普科技 | 18.87(2.78%) | 18.47(-2.12%) | 18.76(1.57%) | 18.99(1.23%) | 19.32(1.74%) | 0 | 16.86 | 14.56% | 19.16 | 0.82% | 11.81% | -0.62% | 4.19% | 0 | -1.21 | 13.58% | -4.36% | HL K1 K2 | 公告 | |
| 华大智造 | 69.15(-1.78%) | 68.23(-1.33%) | 67.04(-1.74%) | 67.26(0.33%) | 65.91(-2.01%) | 0 | 61.17 | 7.75% | 73.24 | -10.01% | 0.17% | -11.68% | -5.84% | -20.3 | -4.32 | 1.87% | -14.66% | HL K1 K2 | 公告 | |
| 劲拓股份 | 24.92(2.81%) | 25.5(2.33%) | 24.26(-4.86%) | 27.37(12.82%) | 26.78(-2.16%) | 0 | 16.49 | 62.45% | 19.2 | 39.49% | 14.1% | -2.16% | 6.29% | 0 | -0.79 | 17.56% | -6.04% | HL K1 K2 | 公告 | |
| 久盛电气 | 18.24(-1.78%) | 18.64(2.19%) | 18.11(-2.84%) | 18.65(2.98%) | 18.29(-1.93%) | 0 | 15.68 | 16.68% | 19.66 | -6.95% | 3.33% | -5.58% | -2.09% | -2.27 | -1.63 | 4.16% | -6.97% | HL K1 K2 | 公告 | |
| 海力风电 | 83.32(3.79%) | 90.25(8.32%) | 89.18(-1.19%) | 87.25(-2.16%) | 88.08(0.95%) | 0 | 59.51 | 48.01% | 69.8 | 26.19% | 20.31% | -2.4% | 10.51% | 0 | 0 | 22.33% | -3.84% | HL K1 K2 | 公告 | |
| 科源制药 | 35.16(-1.04%) | 34.2(-2.73%) | 33.93(-0.79%) | 33.65(-0.83%) | 33.5(-0.45%) | 0 | 30.3 | 10.57% | 35.3 | -5.09% | 0% | -10.31% | -5.96% | -3.34 | -4.68 | 2.86% | -13.05% | HL K1 K2 | 公告 | |
| 创益通 | 41.64(2.26%) | 40.33(-3.15%) | 39.55(-1.93%) | 41.05(3.79%) | 39.98(-2.61%) | 0 | 23.2 | 72.35% | 28.42 | 40.7% | 21.82% | -9.34% | 3.9% | 5.72 | -7.15 | 23.32% | -12.32% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.82(-1.05%) | 2.76(-2.13%) | 2.7(-2.17%) | 2.67(-1.11%) | 2.6(-2.62%) | 0 | 2.57 | 1.05% | 3.09 | -15.91% | 0% | -11.86% | -7.21% | -1.87 | -0.35 | 1.56% | -13.04% | HL K1 K2 | 公告 | |
| 震裕科技 | 173.71(0.01%) | 170.12(-2.07%) | 161.55(-5.04%) | 164.91(2.08%) | 162.34(-1.56%) | 0 | 88 | 84.48% | 112.57 | 44.21% | 40.49% | -6.55% | 13.09% | -66.24 | 0 | 43.13% | -12.25% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.24(-0.7%) | 4.11(-3.07%) | 4.05(-1.46%) | 4.03(-0.49%) | 3.95(-1.99%) | 0 | 3.74 | 5.61% | 4.23 | -6.66% | 0% | -13.94% | -8.12% | -1.29 | -0.85 | 2.07% | -16.31% | HL K1 K2 | 公告 | |
| 国创高新 | 3.12(-0.32%) | 3.09(-0.96%) | 3.04(-1.62%) | 3.09(1.64%) | 2.98(-3.56%) | 0 | 2.85 | 4.41% | 3.2 | -6.73% | 0% | -7.45% | -3.81% | -0.69 | -0.3 | 1.02% | -8.02% | HL K1 K2 | 公告 | |
| 万里股份 | 11.48(-0.43%) | 11.25(-2%) | 11.1(-1.33%) | 10.98(-1.08%) | 10.65(-3.01%) | 0 | 9.26 | 14.99% | 10.52 | 1.22% | 0.76% | -9.67% | -5.6% | -2.28 | -0.56 | 5.03% | -11.47% | HL K1 K2 | 公告 | |
| 宏创控股 | 17(-2.3%) | 16.51(-2.88%) | 17.33(4.97%) | 17.17(-0.92%) | 16.94(-1.34%) | 0 | 10.57 | 60.25% | 12.63 | 34.16% | 11.45% | -8.08% | 0.59% | -2.1 | -0.2 | 13.31% | -10.08% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.92(0%) | 4.1(4.59%) | 4(-2.44%) | 3.78(-5.5%) | 3.59(-5.03%) | 0 | 3.36 | 6.91% | 4.12 | -12.78% | 0% | -12.44% | -6.58% | -2.58 | -0.17 | 1.41% | -16.51% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.73(0.64%) | 4.58(-3.17%) | 4.65(1.53%) | 4.53(-2.58%) | 4.7(3.75%) | 0 | 4.48 | 5.03% | 5.22 | -9.94% | 3.75% | -5.81% | -0.96% | -0.18 | -0.75 | 6.09% | -7.48% | HL K1 K2 | 公告 | |
| 大丰实业 | 13.28(0.08%) | 13.3(0.15%) | 13.01(-2.18%) | 12.98(-0.23%) | 12.78(-1.54%) | 0 | 10.96 | 16.61% | 13.11 | -2.49% | 3.06% | -7.66% | -3.04% | -2.47 | -1.09 | 4.5% | -10.44% | HL K1 K2 | 公告 | |
| 青岛金王 | 8.37(-1.18%) | 8.18(-2.27%) | 8.22(0.49%) | 8.07(-1.82%) | 7.73(-4.21%) | 0 | 6.62 | 16.73% | 8.23 | -6.06% | 0% | -15.89% | -9.89% | -2.83 | -1.43 | 0.91% | -18.63% | HL K1 K2 | 公告 | |
| 鸿博股份 | 18.12(-0.66%) | 18(-0.66%) | 17.56(-2.44%) | 17.34(-1.25%) | 17.42(0.46%) | 0 | 13.79 | 26.31% | 17.6 | -1.05% | 0.46% | -26.96% | -9.72% | -6.64 | -4.16 | 1.87% | -27.42% | HL K1 K2 | 公告 | |
| 爱婴室 | 18.85(-0.79%) | 18.57(-1.49%) | 18.4(-0.92%) | 18.16(-1.3%) | 17.96(-1.1%) | 0 | 18.89 | -4.92% | 22.34 | -19.59% | 0% | -9.7% | -6.04% | -4.32 | -2.01 | 1.7% | -10.47% | HL K1 K2 | 公告 | |
| 永辉超市 | 5.16(-3.19%) | 5.05(-2.13%) | 4.99(-1.19%) | 4.95(-0.8%) | 4.8(-3.03%) | 0 | 4.92 | -2.34% | 5.78 | -17% | 1.27% | -12.25% | -5.69% | -0.8 | -1.16 | 2.13% | -15.04% | HL K1 K2 | 公告 | |
| 远大控股 | 6.79(-1.74%) | 6.58(-3.09%) | 6.63(0.76%) | 6.55(-1.21%) | 6.43(-1.83%) | 0 | 5.87 | 9.48% | 6.74 | -4.57% | 0% | -12.16% | -7.1% | -0.82 | -0.87 | 2.23% | -14.61% | HL K1 K2 | 公告 | |
| 四川双马 | 20.13(0.3%) | 19.73(-1.99%) | 20.44(3.6%) | 21.34(4.4%) | 21.07(-1.27%) | 0 | 16.11 | 30.8% | 18.28 | 15.26% | 13.28% | -2.81% | 4.84% | 0 | -1.13 | 15.01% | -4.7% | HL K1 K2 | 公告 | |
| 天音控股 | 9.89(1.33%) | 9.71(-1.82%) | 9.63(-0.82%) | 9.78(1.56%) | 9.55(-2.35%) | 0 | 10.11 | -5.55% | 11.67 | -18.15% | 0% | -11.16% | -5.42% | -1.37 | -2.04 | 1.17% | -12.63% | HL K1 K2 | 公告 | |
| 贝因美 | 6.77(-1.74%) | 6.65(-1.77%) | 6.5(-2.26%) | 6.39(-1.69%) | 6.24(-2.35%) | 0 | 5.24 | 19.08% | 6.36 | -1.93% | 0% | -16.69% | -10.58% | -1.38 | -1.48 | 1.79% | -20.2% | HL K1 K2 | 公告 | |
| 融发核电 | 7.78(-2.26%) | 7.68(-1.29%) | 7.51(-2.21%) | 7.79(3.73%) | 7.75(-0.51%) | 0 | 5.73 | 35.32% | 7 | 10.65% | 7.64% | -9.57% | -2.09% | -2.13 | -1.73 | 8.09% | -13.31% | HL K1 K2 | 公告 | |
| 宗申动力 | 24.92(0.44%) | 24.36(-2.25%) | 24.1(-1.07%) | 24.87(3.2%) | 24.47(-1.61%) | 0 | 21.75 | 12.49% | 25.09 | -2.46% | 4.98% | -9.3% | -1.88% | 0.26 | -1.87 | 6.86% | -12.61% | HL K1 K2 | 公告 | |
| 电投产融 | 7(0.72%) | 6.79(-3%) | 6.71(-1.18%) | 6.69(-0.3%) | 6.59(-1.49%) | 0 | 6.23 | 5.83% | 7.05 | -6.51% | 1.54% | -6.52% | -3.35% | -3.23 | -0.22 | 2.97% | -8.85% | HL K1 K2 | 公告 | |
| 晶澳科技 | 13.72(0.66%) | 12.96(-5.54%) | 12.82(-1.08%) | 12.39(-3.35%) | 12.18(-1.69%) | 0 | 11.06 | 10.13% | 12.82 | -5% | 12.26% | -14.35% | -3.49% | -4.6 | -0.86 | 13.09% | -14.83% | HL K1 K2 | 公告 | |
| 士兰微 | 30.18(-0.59%) | 30.35(0.56%) | 30.44(0.3%) | 30.8(1.18%) | 30.2(-1.95%) | 0 | 24.71 | 22.24% | 27.51 | 9.78% | 12.39% | -9.04% | 1.75% | 0 | -5.97 | 13.07% | -10.49% | HL K1 K2 | 公告 | |
| 人民网 | 20.16(-0.84%) | 19.86(-1.49%) | 19.89(0.15%) | 19.63(-1.31%) | 19.37(-1.32%) | 0 | 20.27 | -4.42% | 22.37 | -13.4% | 0% | -14.25% | -7.42% | -4.78 | -3.11 | 1.41% | -18.13% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.36(-1.98%) | 11.56(1.76%) | 11.96(3.46%) | 11.3(-5.52%) | 11.74(3.89%) | 0 | 10.55 | 11.33% | 12.17 | -3.56% | 3.89% | -10.72% | -3.16% | -4 | -2.12 | 6.73% | -11.6% | HL K1 K2 | 公告 | |
| 中宠股份 | 56.39(1.46%) | 54.14(-3.99%) | 54.38(0.44%) | 52.75(-3%) | 52.03(-1.36%) | 0 | 44.77 | 16.22% | 54.22 | -4.04% | 0% | -17.08% | -9.76% | -16.77 | -11.27 | 1.42% | -17.39% | HL K1 K2 | 公告 | |
| 铭普光磁 | 24.45(1.24%) | 24.56(0.45%) | 24.97(1.67%) | 24.7(-1.08%) | 24.09(-2.47%) | 0 | 19.49 | 23.63% | 22.5 | 7.05% | 9.9% | -7.35% | 1.67% | -0.69 | -1.52 | 10.35% | -9.09% | HL K1 K2 | 公告 | |
| 西王食品 | 3.37(-1.46%) | 3.34(-0.89%) | 3.25(-2.69%) | 3.19(-1.85%) | 3.12(-2.19%) | 0 | 3.04 | 2.63% | 3.57 | -12.7% | 0% | -8.77% | -5.26% | -1.66 | -0.35 | 1.96% | -9.57% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.08(-0.2%) | 4.95(-2.56%) | 5(1.01%) | 4.85(-3%) | 4.8(-1.03%) | 0 | 4.28 | 12.1% | 4.89 | -1.88% | 2.13% | -9.26% | -4.07% | -2.81 | -0.61 | 3.67% | -11.6% | HL K1 K2 | 公告 | |
| 天津普林 | 21.18(-0.66%) | 20.96(-1.04%) | 20.37(-2.81%) | 20.64(1.33%) | 20.28(-1.74%) | 0 | 18.88 | 7.4% | 22.68 | -10.59% | 0% | -22% | -8.39% | -2.44 | -6.39 | 2.63% | -22.6% | HL K1 K2 | 公告 | |
| 中核科技 | 19.42(-0.36%) | 19.28(-0.72%) | 19.16(-0.62%) | 19.3(0.73%) | 19.56(1.35%) | 0 | 17.6 | 11.14% | 19.93 | -1.85% | 2.62% | -10.32% | -3.38% | -1.48 | -4.85 | 4.21% | -10.36% | HL K1 K2 | 公告 | |
| 佛塑科技 | 7.46(-0.8%) | 7.51(0.67%) | 7.41(-1.33%) | 7.57(2.16%) | 7.39(-2.38%) | 0 | 6.2 | 19.14% | 7.05 | 4.82% | 9.97% | -5.5% | 1.7% | -2.09 | 0 | 11.46% | -7.51% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.35(3%) | 12.07(-2.27%) | 11.85(-1.82%) | 11.85(0%) | 11.8(-0.42%) | 0 | 10.75 | 9.82% | 11.89 | -0.72% | 2.79% | -5.6% | -1.38% | -1.62 | -0.67 | 4.06% | -6.94% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.44(-0.31%) | 6.29(-2.33%) | 6.25(-0.64%) | 6.11(-2.24%) | 5.86(-4.09%) | 0 | 4.49 | 30.6% | 5.62 | 4.36% | 0% | -18.72% | -12.25% | -2.16 | -1.46 | 2.45% | -21.76% | HL K1 K2 | 公告 | |
| 海利生物 | 7.15(-0.28%) | 7.05(-1.4%) | 7(-0.71%) | 6.9(-1.43%) | 6.76(-2.03%) | 0 | 6.85 | -1.3% | 7.51 | -9.93% | 0% | -7.9% | -5.69% | -0.48 | -0.63 | 1.65% | -10.34% | HL K1 K2 | 公告 | |
| 深振业Ａ | 8.05(5.92%) | 7.77(-3.48%) | 7.99(2.83%) | 7.92(-0.88%) | 8.43(6.44%) | 0 | 6.49 | 29.91% | 7.64 | 10.35% | 18.07% | 0% | 11.93% | 0 | 0 | 19.57% | -1.75% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.71(-0.59%) | 6.65(-0.89%) | 6.57(-1.2%) | 6.49(-1.22%) | 6.38(-1.69%) | 0 | 6.03 | 5.86% | 6.58 | -2.97% | 0% | -12% | -6.88% | -1.73 | -1.08 | 1.43% | -12.24% | HL K1 K2 | 公告 | |
| 振江股份 | 26.93(0.49%) | 27.53(2.23%) | 27.73(0.73%) | 27.96(0.83%) | 27.22(-2.65%) | 0 | 23.39 | 16.38% | 27.21 | 0.02% | 6.41% | -8.81% | -0.93% | 0 | -4.2 | 8.02% | -11.42% | HL K1 K2 | 公告 | |
| 天顺风能 | 7.81(5.68%) | 7.98(2.18%) | 7.99(0.13%) | 7.88(-1.38%) | 7.81(-0.89%) | 0 | 6.84 | 14.13% | 7.63 | 2.36% | 19.6% | -2.25% | 8.43% | 0 | 0 | 19.97% | -5.9% | HL K1 K2 | 公告 | |