|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 喜临门 | 21.49(-1.83%) | 21.38(-0.51%) | 21.33(-0.23%) | 21.34(0.05%) | 20.96(-1.78%) | 0 | 17.18 | 22.02% | 19.37 | 8.2% | 3.2% | -7.05% | -1.85% | -1.42 | -1.23 | 4.7% | -8.07% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.51(0.73%) | 5.48(-0.54%) | 5.41(-1.28%) | 5.48(1.29%) | 5.53(0.91%) | 0 | 5.11 | 8.12% | 5.45 | 1.5% | 12.4% | -3.49% | 5.07% | -0.69 | 0 | 12.63% | -5.79% | HL K1 K2 | 公告 | |
| 中航沈飞 | 54.96(-1.24%) | 55.22(0.47%) | 55.94(1.3%) | 54.82(-2%) | 54.86(0.07%) | 0 | 53.22 | 3.08% | 60.23 | -8.91% | 2.24% | -12.27% | -5.01% | -19.14 | -11.23 | 2.79% | -16% | HL K1 K2 | 公告 | |
| 新瀚新材 | 44.19(4.86%) | 44.09(-0.23%) | 43.8(-0.66%) | 42.82(-2.24%) | 43.2(0.89%) | 0 | 37.75 | 14.45% | 48.42 | -10.79% | 2.52% | -14.91% | -7.34% | -24.34 | -13.3 | 3.95% | -18.64% | HL K1 K2 | 公告 | |
| 航天软件 | 21.98(-0.9%) | 22.5(2.37%) | 22.37(-0.58%) | 22.2(-0.76%) | 22.27(0.32%) | 0 | 17.88 | 24.53% | 20.38 | 9.3% | 1.32% | -25.02% | -6.06% | -5.02 | -7.96 | 2.06% | -27.86% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 51.29(0.43%) | 51.38(0.18%) | 51.23(-0.29%) | 51.76(1.03%) | 51.17(-1.14%) | 0 | 45.81 | 11.71% | 50.79 | 0.74% | 8.99% | -2.22% | 3.36% | 0 | 0 | 10.04% | -2.77% | HL K1 K2 | 公告 | |
| 全通教育 | 5.75(1.77%) | 5.9(2.61%) | 6.12(3.73%) | 5.95(-2.78%) | 5.88(-1.18%) | 0 | 5.5 | 6.89% | 5.99 | -1.78% | 12% | -4.08% | 3.54% | 0 | -0.26 | 12.86% | -8.84% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.24(-0.16%) | 6.3(0.96%) | 6.31(0.16%) | 6.25(-0.95%) | 6.2(-0.8%) | 0 | 5.97 | 3.88% | 6.61 | -6.25% | 0% | -7.05% | -3.26% | -1.35 | -0.51 | 0.32% | -8.82% | HL K1 K2 | 公告 | |
| 三美股份 | 68.7(1.25%) | 68.72(0.03%) | 68.47(-0.36%) | 69.08(0.89%) | 68.79(-0.42%) | 0 | 51.08 | 34.66% | 57.49 | 19.65% | 21.41% | -1.05% | 7.44% | -0.6 | 0 | 22.62% | -3.6% | HL K1 K2 | 公告 | |
| 仁度生物 | 52.81(1.21%) | 54.3(2.82%) | 53.39(-1.68%) | 53.85(0.86%) | 54.1(0.46%) | 0 | 43.9 | 23.23% | 50.19 | 7.8% | 12.01% | -0.37% | 5.19% | 0 | 0 | 13.23% | -1.42% | HL K1 K2 | 公告 | |
| 上海机电 | 28.05(-0.18%) | 28.09(0.14%) | 28.09(0%) | 28.14(0.18%) | 28.27(0.46%) | 0 | 23.73 | 19.15% | 27.7 | 2.05% | 4.98% | -8.21% | -2.69% | -4.42 | -5.99 | 5.29% | -10.79% | HL K1 K2 | 公告 | |
| 国网信通 | 18.25(-1.99%) | 19.25(5.48%) | 19.23(-0.1%) | 19.77(2.81%) | 19.48(-1.47%) | 0 | 17.22 | 13.13% | 18.48 | 5.43% | 21.67% | -1.47% | 6.92% | 0 | 0 | 21.83% | -4.74% | HL K1 K2 | 公告 | |
| 浩云科技 | 9.96(4.18%) | 10.02(0.6%) | 10(-0.2%) | 9.8(-2%) | 10.02(2.24%) | 0 | 6.9 | 45.12% | 7.67 | 30.64% | 27.97% | 0% | 9.93% | 0 | 0 | 29.29% | -5.83% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.43(-1.29%) | 8.59(1.9%) | 8.57(-0.23%) | 8.43(-1.63%) | 8.35(-0.95%) | 0 | 7.26 | 15.06% | 7.99 | 4.47% | 4.11% | -11.45% | -2.3% | -3.02 | -0.06 | 5.43% | -16.33% | HL K1 K2 | 公告 | |
| 中颖电子 | 29.71(-1.95%) | 29.73(0.07%) | 28.85(-2.96%) | 28.89(0.14%) | 31.09(7.62%) | 0 | 24.78 | 25.49% | 27.88 | 11.52% | 10.92% | -9.31% | 1.94% | -22.36 | -1.08 | 11.04% | -13.03% | HL K1 K2 | 公告 | |
| 国泰集团 | 14.25(-1.04%) | 14.42(1.19%) | 14.76(2.36%) | 14.78(0.14%) | 14.62(-1.08%) | 0 | 12.32 | 18.63% | 13.93 | 4.96% | 5.64% | -8.22% | -1.99% | -6.18 | -2.18 | 6.1% | -9.53% | HL K1 K2 | 公告 | |
| 宁波色母 | 23.32(0.87%) | 23.89(2.44%) | 23.72(-0.71%) | 23.76(0.17%) | 23.6(-0.67%) | 0 | 18.52 | 27.46% | 21.1 | 11.85% | 3.24% | -11.81% | -2.33% | -6.46 | -3.25 | 4.52% | -12.59% | HL K1 K2 | 公告 | |
| 中直股份 | 36.9(-2.1%) | 37.1(0.54%) | 37.55(1.21%) | 37.61(0.16%) | 37.58(-0.08%) | 0 | 36.13 | 4.01% | 38.26 | -1.78% | 5.12% | -3.76% | 0.41% | -3.76 | -1.69 | 5.41% | -4.03% | HL K1 K2 | 公告 | |
| 禾信仪器 | 123.4(3.04%) | 126.45(2.47%) | 138.88(9.83%) | 150.95(8.69%) | 148.2(-1.82%) | 0 | 91.35 | 62.23% | 118.27 | 25.31% | 56.68% | -1.82% | 29.72% | 0 | 0 | 66.7% | -3.03% | HL K1 K2 | 公告 | |
| 日联科技 | 70.64(0.63%) | 73(3.34%) | 73.34(0.47%) | 73.45(0.15%) | 74.27(1.12%) | 0 | 55.14 | 34.7% | 62.62 | 18.61% | 12.87% | -6.67% | 2.24% | -25.6 | -2.39 | 13.82% | -7.16% | HL K1 K2 | 公告 | |
| 中国交建 | 8.13(-0.61%) | 8.16(0.37%) | 8.12(-0.49%) | 8.11(-0.12%) | 8.07(-0.49%) | 0 | 8.47 | -4.76% | 8.96 | -9.95% | 1% | -6.38% | -2.52% | -1.64 | -0.59 | 1.13% | -9.02% | HL K1 K2 | 公告 | |
| 杭州高新 | 25.14(1.13%) | 25.7(2.23%) | 25.23(-1.83%) | 25.15(-0.32%) | 24.62(-2.11%) | 0 | 19.22 | 28.1% | 23.07 | 6.7% | 0% | -24.04% | -9.74% | -9.25 | -12.67 | 0.08% | -26% | HL K1 K2 | 公告 | |
| 欧圣电气 | 24.21(0.41%) | 24.62(1.69%) | 24.52(-0.41%) | 24.5(-0.08%) | 24.19(-1.27%) | 0 | 24.88 | -2.78% | 28.04 | -13.73% | 1.47% | -12.32% | -5.9% | -10.94 | -6.18 | 2.02% | -16.96% | HL K1 K2 | 公告 | |
| 信雅达 | 15.75(0.06%) | 16.13(2.41%) | 16.36(1.43%) | 16.1(-1.59%) | 16.03(-0.43%) | 0 | 15.85 | 1.11% | 18.09 | -11.38% | 2.76% | -11.19% | -2.2% | -3.82 | -2.09 | 3.09% | -15.1% | HL K1 K2 | 公告 | |
| 湖南天雁 | 8.21(-0.48%) | 8.33(1.46%) | 8.41(0.96%) | 8.35(-0.71%) | 8.24(-1.32%) | 0 | 8.31 | -0.85% | 10.1 | -18.44% | 1.85% | -12.25% | -5.4% | -2.32 | -2.42 | 1.98% | -12.53% | HL K1 K2 | 公告 | |
| 风神股份 | 7.4(0.14%) | 7.38(-0.27%) | 7.22(-2.17%) | 7.26(0.55%) | 7.51(3.44%) | 0 | 6.01 | 24.98% | 6.54 | 14.78% | 16.61% | -3.59% | 6.43% | -3.29 | 0 | 17.9% | -8.64% | HL K1 K2 | 公告 | |
| 石头科技 | 151.31(-0.33%) | 151.74(0.28%) | 152.29(0.36%) | 152.07(-0.14%) | 148.7(-2.22%) | 0 | 153.23 | -2.95% | 175.54 | -15.29% | 4.27% | -9.05% | -2.54% | 1.48 | -26.5 | 5.08% | -9.99% | HL K1 K2 | 公告 | |
| 奥克股份 | 9.79(2.41%) | 9.9(1.12%) | 9.83(-0.71%) | 9.9(0.71%) | 9.76(-1.41%) | 0 | 7.88 | 23.92% | 9.27 | 5.23% | 2.09% | -13.48% | -5.04% | -5.45 | -1.84 | 3.83% | -14.98% | HL K1 K2 | 公告 | |
| 天风证券 | 4.14(-0.48%) | 4.18(0.97%) | 4.16(-0.48%) | 4.15(-0.24%) | 4.12(-0.72%) | 0 | 4.42 | -6.84% | 4.91 | -16.07% | 0.73% | -7.62% | -2.5% | -0.42 | -0.42 | 1.23% | -8.85% | HL K1 K2 | 公告 | |
| 西藏旅游 | 16.69(-2.28%) | 16.92(1.38%) | 17.25(1.95%) | 16.8(-2.61%) | 16.46(-2.02%) | 0 | 15.51 | 6.14% | 19.13 | -13.95% | 1.11% | -7.37% | -3.29% | -1.74 | -1.45 | 2.94% | -9.31% | HL K1 K2 | 公告 | |
| 天能重工 | 6.18(0.98%) | 6.3(1.94%) | 6.23(-1.11%) | 6.22(-0.16%) | 6.19(-0.48%) | 0 | 5.44 | 13.88% | 6.11 | 1.32% | 7.84% | -2.98% | 0.84% | -0.41 | 0 | 9.56% | -4.03% | HL K1 K2 | 公告 | |
| 双乐股份 | 36.2(7.71%) | 35.71(-1.35%) | 35.08(-1.76%) | 34.87(-0.6%) | 33.8(-3.07%) | 0 | 34.12 | -0.92% | 36.99 | -8.61% | 4.35% | -6.63% | -1.35% | -0.06 | -2.7 | 4.74% | -11.5% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.96(-0.99%) | 14.13(1.22%) | 14.43(2.12%) | 14.23(-1.39%) | 14.25(0.14%) | 0 | 12.79 | 11.45% | 14 | 1.81% | 2.08% | -11.6% | -4.16% | -6.45 | -2.11 | 2.15% | -15.93% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 11.02(-0.63%) | 11.11(0.82%) | 11.3(1.71%) | 11.05(-2.21%) | 10.83(-1.99%) | 0 | 10.25 | 5.71% | 11.04 | -1.86% | 7.76% | -4.16% | 0.7% | -2.98 | -0.14 | 7.33% | -4.92% | HL K1 K2 | 公告 | |
| 好当家 | 2.68(0.37%) | 2.72(1.49%) | 2.72(0%) | 2.7(-0.74%) | 2.63(-2.59%) | 0 | 2.39 | 10.08% | 2.61 | 0.7% | 1.15% | -4.36% | -1.22% | -0.29 | 0 | 3.14% | -5.4% | HL K1 K2 | 公告 | |
| 浩辰软件 | 56.29(-0.2%) | 57.07(1.39%) | 56.54(-0.93%) | 56.57(0.05%) | 56.4(-0.3%) | 0 | 46.57 | 21.12% | 52.71 | 7% | 8.19% | -6.99% | -2.18% | -20.36 | -6.72 | 8.4% | -9.9% | HL K1 K2 | 公告 | |
| 润禾材料 | 33.9(0.18%) | 35.23(3.92%) | 35.16(-0.2%) | 35.38(0.63%) | 36.28(2.54%) | 0 | 30.97 | 17.14% | 36.27 | 0.04% | 7.21% | -5.47% | 0.57% | -12.55 | -4.58 | 8.98% | -5.72% | HL K1 K2 | 公告 | |
| 大地熊 | 32.36(2.21%) | 34.01(5.1%) | 34.2(0.56%) | 35.13(2.72%) | 36.1(2.76%) | 0 | 29.06 | 24.21% | 34.82 | 3.68% | 18.17% | -0.96% | 8.33% | -7.58 | 0 | 19.1% | -7.41% | HL K1 K2 | 公告 | |
| 电魂网络 | 18.55(-0.91%) | 19.19(3.45%) | 19.68(2.55%) | 19.53(-0.76%) | 19.43(-0.51%) | 0 | 20 | -2.83% | 21.76 | -10.73% | 4.97% | -6.04% | 1.11% | -0.87 | -1.6 | 6.12% | -7.48% | HL K1 K2 | 公告 | |
| 和元生物 | 7.05(1.15%) | 7.32(3.83%) | 7.23(-1.23%) | 7.17(-0.83%) | 7.15(-0.28%) | 0 | 6.61 | 8.15% | 7.44 | -3.89% | 7.84% | -8.33% | -2.24% | -2.66 | -0.97 | 8.5% | -12.05% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.31(-1.14%) | 11.44(1.15%) | 11.31(-1.14%) | 11.29(-0.18%) | 11.15(-1.24%) | 0 | 10.82 | 3.02% | 11.61 | -4% | 2.01% | -6.69% | -2.39% | -1.58 | -0.51 | 3.72% | -8.76% | HL K1 K2 | 公告 | |
| 智迪科技 | 39.29(-0.03%) | 39.95(1.68%) | 39.8(-0.38%) | 40.08(0.7%) | 39.87(-0.52%) | 0 | 36.82 | 8.28% | 39.77 | 0.24% | 10.93% | -0.52% | 3.29% | 0 | 0 | 11.52% | -1.26% | HL K1 K2 | 公告 | |
| 长光华芯 | 132.96(5.31%) | 142.29(7.02%) | 139.5(-1.96%) | 134.32(-3.71%) | 144.93(7.9%) | 0 | 75.73 | 91.37% | 95.94 | 51.07% | 20.78% | 0% | 11.65% | 0 | 3.39 | 26.58% | -1.84% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.91(-0.3%) | 20.47(2.81%) | 20.15(-1.56%) | 20.1(-0.25%) | 19.91(-0.95%) | 0 | 18 | 10.63% | 19.32 | 3.03% | 9.34% | -2.74% | 2.99% | -0.69 | 0 | 10.43% | -2.97% | HL K1 K2 | 公告 | |
| 森特股份 | 15.4(-2.22%) | 15.42(0.13%) | 15.16(-1.69%) | 15.07(-0.59%) | 14.87(-1.33%) | 0 | 11.78 | 26.23% | 13.63 | 9.06% | 7.52% | -7.35% | -0.13% | -1.92 | 0 | 8.3% | -9.88% | HL K1 K2 | 公告 | |
| 帝尔激光 | 84.99(1.91%) | 91.85(8.07%) | 90.14(-1.86%) | 87.11(-3.36%) | 92.44(6.12%) | 0 | 61.48 | 50.36% | 70.98 | 30.24% | 52.21% | -0.46% | 17.19% | 0 | 0 | 52.87% | -3.71% | HL K1 K2 | 公告 | |
| 数字政通 | 14.72(-0.67%) | 15.15(2.92%) | 15.21(0.4%) | 15.16(-0.33%) | 15.25(0.59%) | 0 | 15.76 | -3.23% | 17.29 | -11.78% | 4.67% | -12.41% | -2.58% | -5.31 | -3.27 | 4.96% | -16.16% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 21.47(-2.54%) | 21.75(1.3%) | 21.1(-2.99%) | 20.4(-3.32%) | 20.14(-1.27%) | 0 | 19.3 | 4.36% | 22.24 | -9.45% | 6.96% | -14.48% | -2.18% | -20.68 | 0 | 7.41% | -20.33% | HL K1 K2 | 公告 | |
| 酷特智能 | 19.04(-0.52%) | 19.44(2.1%) | 20.13(3.55%) | 19.68(-2.24%) | 19.72(0.2%) | 0 | 19.15 | 2.95% | 21.83 | -9.67% | 3.57% | -16.09% | -2.13% | -3.65 | -4.43 | 7.29% | -19.48% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.9(0.37%) | 19.34(2.33%) | 19.62(1.45%) | 19.49(-0.66%) | 19.88(2%) | 0 | 18.22 | 9.11% | 20.38 | -2.44% | 8.4% | -5.51% | 1.29% | -5.43 | -3.13 | 8.63% | -6.4% | HL K1 K2 | 公告 | |
| 奥比中光 | 92.95(4.37%) | 93.11(0.17%) | 94.1(1.06%) | 93.26(-0.89%) | 94.54(1.37%) | 0 | 71.11 | 32.95% | 82.74 | 14.27% | 6.15% | -9.4% | -0.18% | -40.44 | 0 | 7.74% | -13.17% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 72.97(1.4%) | 73.32(0.48%) | 74.82(2.05%) | 74.2(-0.83%) | 74.32(0.16%) | 0 | 84.13 | -11.66% | 96.77 | -23.2% | 3.48% | -8.78% | -3.49% | -28.24 | -15.33 | 4.54% | -10.83% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.99(0%) | 6.25(4.34%) | 6.76(8.16%) | 6.56(-2.96%) | 6.36(-3.05%) | 0 | 5.5 | 15.66% | 6.01 | 5.74% | 19.32% | -5.92% | 7.16% | 0 | 0 | 19.77% | -11.42% | HL K1 K2 | 公告 | |
| 中瑞股份 | 24.56(1.07%) | 24.98(1.71%) | 25.01(0.12%) | 25.47(1.84%) | 25.19(-1.1%) | 0 | 22.08 | 14.09% | 24.1 | 4.54% | 7.65% | -2.93% | 3.12% | 0 | 0 | 9.05% | -3.71% | HL K1 K2 | 公告 | |
| 普源精电 | 39.75(5.19%) | 42.31(6.44%) | 42.25(-0.14%) | 44.27(4.78%) | 44.29(0.05%) | 0 | 35.57 | 24.52% | 40.65 | 8.95% | 20.06% | 0% | 11.59% | 0 | 0 | 20.45% | -1.97% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.17(-0.55%) | 7.59(5.86%) | 7.48(-1.45%) | 7.56(1.07%) | 7.56(0%) | 0 | 5.59 | 35.33% | 6.3 | 19.93% | 13% | -9.13% | 4.6% | -2.91 | 0 | 13.51% | -11.58% | HL K1 K2 | 公告 | |
| 创业黑马 | 29.8(-1.46%) | 31.03(4.13%) | 31.71(2.19%) | 30.86(-2.68%) | 32.01(3.73%) | 0 | 29.21 | 9.6% | 32.3 | -0.9% | 11.49% | -5.44% | 3.06% | -2.74 | -4.55 | 12.43% | -9.91% | HL K1 K2 | 公告 | |
| 银邦股份 | 14.82(-1.79%) | 14.99(1.15%) | 14.71(-1.87%) | 14.56(-1.02%) | 14.49(-0.48%) | 0 | 10.94 | 32.46% | 12.78 | 13.36% | 0.91% | -31.52% | -10.86% | -8.38 | -9.28 | 1.33% | -33.32% | HL K1 K2 | 公告 | |
| 奥飞数据 | 22.2(1.51%) | 23.91(7.7%) | 24.44(2.22%) | 25.28(3.44%) | 26.6(5.22%) | 0 | 19.61 | 35.66% | 23.04 | 15.45% | 43.86% | 0% | 18.63% | 0 | 0 | 45.12% | -1.19% | HL K1 K2 | 公告 | |
| 煜邦电力 | 9.47(1.61%) | 9.58(1.16%) | 9.54(-0.42%) | 9.55(0.1%) | 9.63(0.84%) | 0 | 8.03 | 19.93% | 8.81 | 9.33% | 17.3% | -5.5% | 3.04% | -1.6 | 0 | 19.18% | -8.29% | HL K1 K2 | 公告 | |
| 利安科技 | 57.02(0.02%) | 57.57(0.96%) | 56.9(-1.16%) | 56.7(-0.35%) | 56.31(-0.69%) | 0 | 51.84 | 8.62% | 57.05 | -1.3% | 13.03% | -11.5% | 2.47% | -29.37 | 0 | 13% | -12.02% | HL K1 K2 | 公告 | |
| 新余国科 | 32.09(-0.4%) | 32.6(1.59%) | 32.97(1.13%) | 32.69(-0.85%) | 32.41(-0.86%) | 0 | 30.94 | 4.76% | 36.2 | -10.47% | 2.01% | -17.91% | -5.47% | -9.32 | -9.88 | 2.01% | -18.85% | HL K1 K2 | 公告 | |
| 中船汉光 | 17.75(-0.73%) | 18.01(1.46%) | 18.37(2%) | 18.27(-0.54%) | 18.19(-0.44%) | 0 | 17 | 7% | 18.83 | -3.42% | 7.25% | -2.36% | 1.9% | 0.09 | -0.05 | 7.95% | -2.78% | HL K1 K2 | 公告 | |
| 新光光电 | 65.75(-2.85%) | 69.56(5.79%) | 69.97(0.59%) | 67.9(-2.96%) | 69.92(2.97%) | 0 | 35.97 | 94.38% | 45.49 | 53.69% | 16.53% | -6.7% | 4.47% | 1.44 | -1.6 | 25.06% | -7.45% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 41(-1.87%) | 41.19(0.46%) | 41.14(-0.12%) | 40.9(-0.58%) | 41.73(2.03%) | 0 | 45.84 | -8.97% | 52.53 | -20.57% | 5.11% | -12.99% | -1.18% | -9.3 | -9.08 | 6.45% | -13.15% | HL K1 K2 | 公告 | |
| 佳华科技 | 35.78(1.13%) | 36.71(2.6%) | 37.02(0.84%) | 36.7(-0.86%) | 36.68(-0.05%) | 0 | 32.01 | 14.6% | 39.59 | -7.34% | 4.2% | -14% | -4.78% | -12.66 | -13.48 | 5.07% | -14% | HL K1 K2 | 公告 | |
| 和达科技 | 16.06(0.19%) | 16.29(1.43%) | 16.6(1.9%) | 16.64(0.24%) | 16.8(0.96%) | 0 | 13.17 | 27.58% | 14.62 | 14.95% | 27.18% | 0% | 11.45% | 0 | 0 | 29.33% | -0.94% | HL K1 K2 | 公告 | |
| 华勤技术 | 82.5(0.4%) | 83.96(1.77%) | 85.22(1.5%) | 84.76(-0.54%) | 89.56(5.66%) | 0 | 78.84 | 13.6% | 91.79 | -2.43% | 8.99% | -8.3% | -0.71% | -32.4 | -25.79 | 10.79% | -9.75% | HL K1 K2 | 公告 | |
| 高华科技 | 46.43(0.98%) | 47.84(3.04%) | 46.89(-1.99%) | 46.88(-0.02%) | 45.95(-1.98%) | 0 | 31.59 | 45.47% | 37.49 | 22.57% | 6.49% | -19.64% | -4.32% | -0.18 | -13.76 | 9.59% | -21.87% | HL K1 K2 | 公告 | |
| 中润光学 | 46.44(-0.85%) | 47.35(1.96%) | 46.7(-1.37%) | 46.71(0.02%) | 46.98(0.58%) | 0 | 34.04 | 38.01% | 39.7 | 18.34% | 8.72% | -7.14% | 1.13% | -7.22 | 0 | 8.88% | -9.64% | HL K1 K2 | 公告 | |
| 苏州规划 | 25.11(0.08%) | 25.16(0.2%) | 24.9(-1.03%) | 25(0.4%) | 24.72(-1.12%) | 0 | 20.87 | 18.45% | 24.3 | 1.72% | 11.3% | -10.3% | -0.95% | -9.69 | -1.73 | 13.71% | -17.87% | HL K1 K2 | 公告 | |
| 日月股份 | 13.53(-0.15%) | 13.88(2.59%) | 13.8(-0.58%) | 13.85(0.36%) | 13.76(-0.65%) | 0 | 12.37 | 11.26% | 13.55 | 1.55% | 4.24% | -4.24% | 0.33% | -2.78 | 0 | 5.68% | -4.84% | HL K1 K2 | 公告 | |
| 久日新材 | 26.59(1.64%) | 27.32(2.75%) | 27.22(-0.37%) | 27.2(-0.07%) | 27.25(0.18%) | 0 | 21.99 | 23.94% | 25.49 | 6.92% | 15.61% | -0.26% | 3.77% | 0 | 0 | 16.8% | -1.87% | HL K1 K2 | 公告 | |
| 帝奥微 | 23.42(0.04%) | 24.82(5.98%) | 24.7(-0.48%) | 24.56(-0.57%) | 24.95(1.59%) | 0 | 22.3 | 11.86% | 25.54 | -2.32% | 9.38% | -4.22% | 1.81% | -8.74 | -0.29 | 9.53% | -6.9% | HL K1 K2 | 公告 | |
| 中孚信息 | 14.89(0.27%) | 15.41(3.49%) | 15.56(0.97%) | 15.69(0.84%) | 15.79(0.64%) | 0 | 14.05 | 12.36% | 15.98 | -1.18% | 7.71% | -6.35% | 1.48% | -2.23 | -2.08 | 8.45% | -9.25% | HL K1 K2 | 公告 | |
| 太极集团 | 18.3(0.72%) | 18.11(-1.04%) | 17.95(-0.88%) | 17.87(-0.45%) | 17.73(-0.78%) | 0 | 19.92 | -11.01% | 21.6 | -17.9% | 1.08% | -7.46% | -2.9% | -1.3 | -1.65 | 1.84% | -7.99% | HL K1 K2 | 公告 | |
| 华润微 | 58.8(-1.74%) | 60.53(2.94%) | 59.5(-1.7%) | 58.68(-1.38%) | 62.21(6.02%) | 0 | 48.66 | 27.86% | 54.34 | 14.47% | 17.69% | -8.78% | 2.33% | -36.93 | 0 | 17.84% | -12.26% | HL K1 K2 | 公告 | |
| 洲明科技 | 7.46(-2.48%) | 7.71(3.35%) | 7.91(2.59%) | 7.86(-0.63%) | 8.06(2.54%) | 0 | 6.99 | 15.38% | 7.65 | 5.4% | 14.65% | -1.95% | 4.68% | -0.49 | -0.37 | 15.47% | -6.82% | HL K1 K2 | 公告 | |