|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱司凯 | 25.25(-4.39%) | 24.78(-1.86%) | 23.98(-3.23%) | 23.54(-1.83%) | 24.16(2.63%) | 0 | 26.18 | -7.72% | 31.1 | -22.31% | 2.63% | -19.68% | -11.5% | -17.13 | -8.1 | 6.01% | -20.94% | HL K1 K2 | 公告 | |
| 电科院 | 7.78(-7.16%) | 7.4(-4.88%) | 7.56(2.16%) | 7.37(-2.51%) | 7.18(-2.58%) | 0 | 7.03 | 2.11% | 8.39 | -14.43% | 0% | -24.82% | -16.52% | -17.78 | -3.18 | 1.84% | -28.7% | HL K1 K2 | 公告 | |
| 宇邦新材 | 25.92(0.5%) | 25.07(-3.28%) | 24.6(-1.87%) | 26.18(6.42%) | 25.88(-1.15%) | 0 | 27.42 | -5.62% | 32.41 | -20.15% | 5.2% | -20.83% | -11.68% | -18.51 | -15.18 | 7.7% | -21.17% | HL K1 K2 | 公告 | |
| 井松智能 | 25.69(1.14%) | 25.31(-1.48%) | 25.05(-1.03%) | 24.56(-1.96%) | 24.85(1.18%) | 0 | 25.74 | -3.45% | 30.83 | -19.41% | 1.18% | -27.97% | -15.38% | -20.61 | -17.06 | 4.02% | -29.6% | HL K1 K2 | 公告 | |
| 因赛集团 | 32.99(3%) | 31.49(-4.55%) | 30.51(-3.11%) | 29.68(-2.72%) | 29.7(0.07%) | 0 | 35.53 | -16.42% | 42.86 | -30.71% | 0.07% | -20.14% | -13.1% | -21.5 | -7.94 | 2.41% | -22.56% | HL K1 K2 | 公告 | |
| 金鹰重工 | 9.92(2.16%) | 9.63(-2.92%) | 9.5(-1.35%) | 9.39(-1.16%) | 9.48(0.96%) | 0 | 10.83 | -12.49% | 12.45 | -23.84% | 0.96% | -16.03% | -9.71% | -6.34 | -2.42 | 1.72% | -16.4% | HL K1 K2 | 公告 | |
| 天舟文化 | 3.7(3.64%) | 3.67(-0.81%) | 3.71(1.09%) | 3.57(-3.77%) | 3.61(1.12%) | 0 | 4.35 | -16.94% | 4.87 | -25.93% | 1.12% | -19.42% | -9.42% | -2.04 | -1.6 | 2.27% | -19.24% | HL K1 K2 | 公告 | |
| 中青旅 | 7.97(1.92%) | 7.9(-0.88%) | 7.81(-1.14%) | 7.54(-3.46%) | 7.65(1.46%) | 0 | 9.16 | -16.47% | 9.76 | -21.6% | 1.46% | -17.3% | -9.78% | -3.76 | -3.53 | 2% | -17.12% | HL K1 K2 | 公告 | |
| 昊志机电 | 72.37(-1.54%) | 74.37(2.76%) | 74.98(0.82%) | 75.09(0.15%) | 81.77(8.9%) | 0 | 43.55 | 87.78% | 55.65 | 46.93% | 34.82% | -8.37% | 13.28% | -58.97 | 0 | 38.31% | -12.83% | HL K1 K2 | 公告 | |
| 华设集团 | 7.28(3.56%) | 7.17(-1.51%) | 7.07(-1.39%) | 6.94(-1.84%) | 6.97(0.43%) | 0 | 7.4 | -5.79% | 7.91 | -11.87% | 0.43% | -8.65% | -5.15% | -2.42 | -0.65 | 1.46% | -10.41% | HL K1 K2 | 公告 | |
| 首都在线 | 24.46(0.66%) | 23.61(-3.48%) | 23.28(-1.4%) | 24.01(3.14%) | 22.98(-4.29%) | 0 | 22.68 | 1.33% | 28.39 | -19.05% | 0% | -31.85% | -18.59% | -35.4 | -8.32 | 1.68% | -34.29% | HL K1 K2 | 公告 | |
| 四方光电 | 51.1(-0.91%) | 50.65(-0.88%) | 50.29(-0.71%) | 50.19(-0.2%) | 50.58(0.78%) | 0 | 49.64 | 1.89% | 56.12 | -9.88% | 7.21% | -11.51% | -1.49% | -40.26 | -3.46 | 8.49% | -12.97% | HL K1 K2 | 公告 | |
| 先导智能 | 49.19(-3.19%) | 48.19(-2.03%) | 47.7(-1.02%) | 46.88(-1.72%) | 46.98(0.21%) | 0 | 46.27 | 1.54% | 55.8 | -15.81% | 0.21% | -20.1% | -11.2% | -17.47 | -19.24 | 4.15% | -20.62% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 33.5(0.39%) | 34.15(1.94%) | 33.45(-2.05%) | 32.23(-3.65%) | 31.36(-2.7%) | 0 | 30.92 | 1.42% | 37.16 | -15.61% | 0% | -28.86% | -16.52% | -18.2 | -16.94 | 0.67% | -29.62% | HL K1 K2 | 公告 | |
| 海兰信 | 20.27(-2.41%) | 19.92(-1.73%) | 20.19(1.36%) | 19.67(-2.58%) | 19.9(1.17%) | 0 | 19.64 | 1.32% | 24.01 | -17.12% | 1.17% | -29.93% | -17.37% | -27.32 | -11.12 | 3.22% | -26.84% | HL K1 K2 | 公告 | |
| 诺诚健华 | 23.24(-4.95%) | 22.65(-2.54%) | 22.37(-1.24%) | 21.8(-2.55%) | 21.44(-1.65%) | 0 | 23.18 | -7.51% | 27.08 | -20.83% | 0% | -28.05% | -16.41% | -10.41 | -11.45 | 0.28% | -29.19% | HL K1 K2 | 公告 | |
| 万隆光电 | 36.92(-18.53%) | 36.99(0.19%) | 37.66(1.81%) | 38.87(3.21%) | 39.2(0.85%) | 0 | 25.88 | 51.47% | 30.45 | 28.74% | 39.01% | -14.62% | 11.74% | -32.2 | 0 | 41.21% | -18.33% | HL K1 K2 | 公告 | |
| 华润双鹤 | 16.89(0.9%) | 16.96(0.41%) | 16.8(-0.94%) | 16.65(-0.89%) | 16.87(1.32%) | 0 | 18.08 | -6.69% | 18.92 | -10.83% | 2.24% | -6.95% | -3.25% | -3.54 | -3.24 | 2.62% | -7.21% | HL K1 K2 | 公告 | |
| 中远通 | 17.75(-0.78%) | 17.24(-2.87%) | 17.27(0.17%) | 16.77(-2.9%) | 16.92(0.89%) | 0 | 16.78 | 0.86% | 18.63 | -9.19% | 0.89% | -25.13% | -15.19% | -23.92 | -8.6 | 4.7% | -29.03% | HL K1 K2 | 公告 | |
| 凯立新材 | 37.29(3.87%) | 36.28(-2.71%) | 35.6(-1.87%) | 34.27(-3.74%) | 34.49(0.64%) | 0 | 37.36 | -7.69% | 43.05 | -19.89% | 0.64% | -19.62% | -14.15% | -26.58 | -13.6 | 2.83% | -23.15% | HL K1 K2 | 公告 | |
| 开润股份 | 16.93(-0.59%) | 16.84(-0.53%) | 16.75(-0.53%) | 16.22(-3.16%) | 16.34(0.74%) | 0 | 19.75 | -17.26% | 22.32 | -26.8% | 0.74% | -24.53% | -13.23% | -14.86 | -7.24 | 1.74% | -26.06% | HL K1 K2 | 公告 | |
| 长春一东 | 17.55(3.78%) | 17(-3.13%) | 16.67(-1.94%) | 16.22(-2.7%) | 16.7(2.96%) | 0 | 18.66 | -10.53% | 20.47 | -18.42% | 2.96% | -14.8% | -9.03% | -10.21 | -5.86 | 4.37% | -15.66% | HL K1 K2 | 公告 | |
| 科兴制药 | 21.11(0.38%) | 20.18(-4.41%) | 19.96(-1.09%) | 19.65(-1.55%) | 19.65(0%) | 0 | 30.42 | -35.41% | 35.21 | -44.19% | 0% | -36.06% | -19.92% | -23.57 | -18.85 | 1.45% | -36.37% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 15.45(3.21%) | 15.36(-0.58%) | 15.72(2.34%) | 13.86(-11.83%) | 14.12(1.88%) | 0 | 15.77 | -10.48% | 17.66 | -20.06% | 1.88% | -12.68% | -8.19% | -0.3 | -1.39 | 3.82% | -13.11% | HL K1 K2 | 公告 | |
| 华曙高科 | 90.08(-3.76%) | 95.79(6.34%) | 97(1.26%) | 97.58(0.6%) | 97(-0.59%) | 0 | 63.23 | 53.4% | 79.83 | 21.51% | 23.96% | -11.42% | 5.82% | -57.84 | 0 | 31.13% | -13.4% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 11.4(1.88%) | 11.03(-3.25%) | 10.83(-1.81%) | 10.58(-2.31%) | 10.8(2.08%) | 0 | 12.63 | -14.46% | 14.18 | -23.85% | 2.08% | -24.63% | -14.24% | -13.18 | -3.4 | 4.35% | -26.03% | HL K1 K2 | 公告 | |
| 无线传媒 | 25.26(2.02%) | 24.42(-3.33%) | 23.74(-2.78%) | 23.23(-2.15%) | 23.39(0.69%) | 0 | 32.37 | -27.74% | 37.64 | -37.87% | 0.69% | -21.3% | -12.71% | -13.07 | -11.06 | 1.83% | -21.14% | HL K1 K2 | 公告 | |
| XD中科软 | 15.51(4.73%) | 15.18(-2.13%) | 15.07(-0.72%) | 14.93(-0.93%) | 14.8(-0.87%) | 0 | 18.1 | -18.24% | 19.75 | -25.06% | 0% | -13.75% | -8.51% | -7.8 | -3.29 | 1.23% | -15.43% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 38.33(0.92%) | 38.57(0.63%) | 38.49(-0.21%) | 37.05(-3.74%) | 36.12(-2.51%) | 0 | 41.33 | -12.6% | 49.6 | -27.17% | 0% | -26.44% | -16.27% | -19.93 | -19.04 | 0.31% | -27.67% | HL K1 K2 | 公告 | |
| 金明精机 | 7.46(2.19%) | 7.32(-1.88%) | 7.53(2.87%) | 7.94(5.44%) | 7.72(-2.77%) | 0 | 7.25 | 6.47% | 8.04 | -3.95% | 13.2% | -5.74% | 2.88% | -3.24 | 0 | 15.57% | -7.88% | HL K1 K2 | 公告 | |
| 新天科技 | 6.17(-5.37%) | 5.91(-4.21%) | 5.57(-5.75%) | 5.35(-3.95%) | 6.12(14.39%) | 0 | 4.25 | 44.09% | 5 | 22.29% | 40.69% | -18.07% | 11.22% | -11.27 | 0 | 41.67% | -18.4% | HL K1 K2 | 公告 | |
| 京运通 | 3.88(4.3%) | 3.78(-2.58%) | 3.68(-2.65%) | 3.77(2.45%) | 3.66(-2.92%) | 0 | 3.78 | -3.2% | 4.41 | -17.09% | 0.55% | -19.38% | -8.44% | -2.15 | -1.26 | 2.81% | -20.61% | HL K1 K2 | 公告 | |
| 航发动力 | 41.52(0%) | 41.12(-0.96%) | 41.25(0.32%) | 42.75(3.64%) | 42.37(-0.89%) | 0 | 40.76 | 3.95% | 47.81 | -11.39% | 3.04% | -17.54% | -8.46% | -27.73 | -12.58 | 5.61% | -20.06% | HL K1 K2 | 公告 | |
| 敏芯股份 | 64.25(-1.88%) | 62.3(-3.04%) | 61.86(-0.71%) | 60.7(-1.88%) | 64(5.44%) | 0 | 73.11 | -12.46% | 85.58 | -25.22% | 5.44% | -16.18% | -8.57% | -55.1 | -16.36 | 12.28% | -16.56% | HL K1 K2 | 公告 | |
| 华民股份 | 6.08(0.16%) | 5.88(-3.29%) | 5.9(0.34%) | 5.87(-0.51%) | 6.15(4.77%) | 0 | 6.44 | -4.54% | 7.82 | -21.38% | 4.77% | -16.21% | -5.84% | -4.55 | -1.05 | 7.14% | -17.34% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.6(2.68%) | 4.48(-2.61%) | 4.4(-1.79%) | 4.25(-3.41%) | 4.38(3.06%) | 0 | 4.98 | -12.1% | 5.67 | -22.74% | 3.06% | -15.44% | -8.64% | -2.46 | -1 | 3.55% | -17.36% | HL K1 K2 | 公告 | |
| 天龙集团 | 11.1(5.31%) | 10.51(-5.32%) | 10.19(-3.04%) | 9.86(-3.24%) | 9.81(-0.51%) | 0 | 9.59 | 2.31% | 12.1 | -18.91% | 0% | -24.65% | -14.62% | -8.94 | -3.47 | 2.19% | -29.32% | HL K1 K2 | 公告 | |
| 易天股份 | 25.04(-12.69%) | 24.82(-0.88%) | 26.41(6.41%) | 26.47(0.23%) | 27.8(5.02%) | 0 | 20.22 | 37.46% | 25.25 | 10.11% | 12.01% | -12.44% | -0.78% | -42.78 | -3.28 | 14.31% | -13.83% | HL K1 K2 | 公告 | |
| 北方导航 | 11.96(0.67%) | 11.81(-1.25%) | 11.92(0.93%) | 11.71(-1.76%) | 11.85(1.2%) | 0 | 14.07 | -15.81% | 16.39 | -27.72% | 1.2% | -22.35% | -12.8% | -9.56 | -6.89 | 2.16% | -22.75% | HL K1 K2 | 公告 | |
| 迪普科技 | 16.48(2.23%) | 16(-2.91%) | 15.89(-0.69%) | 15.38(-3.21%) | 15.44(0.39%) | 0 | 17.19 | -10.2% | 19.72 | -21.69% | 0.39% | -14.88% | -9.43% | -7.17 | -3.21 | 1.71% | -15.3% | HL K1 K2 | 公告 | |
| 华大智造 | 48.83(-3.31%) | 49(0.35%) | 48.17(-1.69%) | 47.86(-0.64%) | 49.6(3.64%) | 0 | 58.36 | -15.01% | 65.52 | -24.3% | 4.05% | -9.72% | -3.5% | -35.95 | -8.37 | 6.21% | -11.92% | HL K1 K2 | 公告 | |
| 劲拓股份 | 28.85(-1.7%) | 28.7(-0.52%) | 28.08(-2.16%) | 28.11(0.11%) | 29.75(5.83%) | 0 | 21.76 | 36.71% | 25.72 | 15.66% | 18.9% | -10.69% | 1.7% | -21.64 | -2.12 | 19.53% | -12.63% | HL K1 K2 | 公告 | |
| 久盛电气 | 10.67(2.2%) | 10.36(-2.91%) | 10.36(0%) | 10.14(-2.12%) | 10.29(1.48%) | 0 | 12.87 | -20.04% | 14.62 | -29.62% | 1.48% | -22.46% | -13.11% | -8.25 | -5.91 | 2.69% | -23.44% | HL K1 K2 | 公告 | |
| 科新机电 | 14.09(1.29%) | 13.79(-2.13%) | 13.58(-1.52%) | 13.36(-1.62%) | 13.45(0.67%) | 0 | 14.61 | -7.91% | 17.07 | -21.21% | 0.67% | -21.21% | -14.16% | -13.23 | -5.85 | 2.2% | -21.89% | HL K1 K2 | 公告 | |
| 创益通 | 38.65(-1.9%) | 38.28(-0.96%) | 38.77(1.28%) | 40(3.17%) | 38.6(-3.5%) | 0 | 39.53 | -2.35% | 48.01 | -19.6% | 0.84% | -24.7% | -14.58% | -31.24 | -23.54 | 4.1% | -25.6% | HL K1 K2 | 公告 | |
| 松原安全 | 20.62(-0.72%) | 21.39(3.73%) | 21.95(2.62%) | 20.89(-4.83%) | 20.79(-0.48%) | 0 | 21.74 | -4.38% | 25.03 | -16.92% | 0.82% | -15.07% | -8.58% | -12.98 | -3.71 | 3.38% | -16% | HL K1 K2 | 公告 | |
| 东方海洋 | 1.93(1.05%) | 1.89(-2.07%) | 1.86(-1.59%) | 1.94(4.3%) | 1.92(-1.03%) | 0 | 2.26 | -15.21% | 2.5 | -23.28% | 4.92% | -6.34% | -0.58% | 0.08 | -0.29 | 6.67% | -8.57% | HL K1 K2 | 公告 | |
| 顺威股份 | 5.52(3.56%) | 5.4(-2.17%) | 5.43(0.56%) | 5.59(2.95%) | 5.62(0.54%) | 0 | 7.45 | -24.52% | 8.83 | -36.33% | 5.44% | -31.04% | -12.01% | -4.19 | -4.17 | 6.24% | -31.71% | HL K1 K2 | 公告 | |
| 震裕科技 | 145.34(-0.45%) | 146.75(0.97%) | 144.5(-1.53%) | 145.56(0.73%) | 145.44(-0.08%) | 0 | 111.96 | 29.9% | 134.3 | 8.29% | 0.65% | -20.38% | -10.07% | -77.88 | -36.63 | 4.54% | -22.64% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.65(2.88%) | 4.49(-3.44%) | 4.44(-1.11%) | 4.41(-0.68%) | 4.44(0.68%) | 0 | 4.47 | -0.77% | 5.1 | -12.99% | 0.68% | -17.32% | -9.24% | -3.03 | -1.61 | 3.02% | -17.93% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.63(3.95%) | 2.59(-1.52%) | 2.51(-3.09%) | 2.45(-2.39%) | 2.47(0.82%) | 0 | 2.86 | -13.58% | 3.32 | -25.54% | 0.82% | -13.64% | -7.09% | -1.03 | -0.72 | 3.35% | -14.83% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 16.7(3.15%) | 16.36(-2.04%) | 16.08(-1.71%) | 15.74(-2.11%) | 15.73(-0.06%) | 0 | 17.56 | -10.4% | 19.32 | -18.58% | 0% | -13.38% | -7.89% | -5.32 | -3.56 | 1.42% | -13.9% | HL K1 K2 | 公告 | |
| 国创高新 | 2.98(3.83%) | 2.91(-2.35%) | 2.89(-0.69%) | 2.82(-2.42%) | 2.86(1.42%) | 0 | 2.98 | -4.14% | 3.39 | -15.52% | 1.42% | -22.49% | -12.37% | -2.39 | -1.23 | 2.14% | -24.14% | HL K1 K2 | 公告 | |
| 宏桥控股 | 20.96(-1.41%) | 21.05(0.43%) | 20.85(-0.95%) | 19.44(-6.76%) | 18.63(-4.17%) | 0 | 20.89 | -10.81% | 24.89 | -25.14% | 0% | -32.72% | -18.13% | -2.61 | -14.51 | 0.43% | -33.44% | HL K1 K2 | 公告 | |
| 大丰实业 | 10.64(2.7%) | 10.37(-2.54%) | 10.31(-0.58%) | 10.13(-1.75%) | 10.21(0.79%) | 0 | 12.11 | -15.71% | 13.31 | -23.28% | 0.79% | -20.79% | -11.15% | -8.73 | -3.64 | 2.92% | -23.41% | HL K1 K2 | 公告 | |
| 创维数字 | 11.68(1.48%) | 11.39(-2.48%) | 11.29(-0.88%) | 10.99(-2.66%) | 11.1(1%) | 0 | 11.43 | -2.86% | 12.9 | -13.94% | 1% | -14.68% | -9.96% | -8.72 | -3.39 | 2.59% | -16.04% | HL K1 K2 | 公告 | |
| 如通股份 | 13.78(4.39%) | 13.33(-3.27%) | 13.44(0.83%) | 13.52(0.6%) | 13.4(-0.89%) | 0 | 17.87 | -25.03% | 20.63 | -35.04% | 1.52% | -25.18% | -13.96% | -11.4 | -10.51 | 2.52% | -25.84% | HL K1 K2 | 公告 | |
| 智度股份 | 6.07(5.38%) | 5.93(-2.31%) | 5.78(-2.53%) | 5.69(-1.56%) | 5.77(1.41%) | 0 | 7.98 | -27.66% | 9.42 | -38.74% | 1.41% | -24.28% | -15.66% | -7.08 | -3.74 | 2.85% | -24.97% | HL K1 K2 | 公告 | |
| 新天药业 | 8.86(1.72%) | 8.55(-3.5%) | 8.41(-1.64%) | 8.26(-1.78%) | 8.36(1.21%) | 0 | 9.73 | -14.04% | 11.2 | -25.33% | 1.21% | -17.55% | -10.82% | -5.85 | -2.18 | 2.58% | -17.8% | HL K1 K2 | 公告 | |
| 海能达 | 8.44(0.72%) | 8.27(-2.01%) | 8.31(0.48%) | 8.27(-0.48%) | 8.75(5.8%) | 0 | 10.37 | -15.64% | 11.61 | -24.6% | 5.8% | -18.98% | -7.8% | -5.82 | -5.05 | 6.84% | -19.28% | HL K1 K2 | 公告 | |
| 青岛金王 | 5.38(3.07%) | 5.3(-1.49%) | 5.2(-1.89%) | 5.05(-2.88%) | 5.07(0.4%) | 0 | 6.87 | -26.18% | 7.73 | -34.45% | 0.4% | -18.75% | -11% | -2.58 | -2.05 | 1.4% | -21.03% | HL K1 K2 | 公告 | |
| 炬申股份 | 16.01(3.29%) | 15.57(-2.75%) | 15.32(-1.61%) | 14.9(-2.74%) | 15.14(1.61%) | 0 | 15.39 | -1.61% | 17.62 | -14.09% | 1.61% | -13.19% | -8.37% | -7.05 | -2.69 | 4.7% | -13.73% | HL K1 K2 | 公告 | |
| 爱婴室 | 15.21(3.61%) | 14.66(-3.62%) | 14.21(-3.07%) | 13.85(-2.53%) | 14.12(1.95%) | 0 | 16.34 | -13.61% | 17.88 | -21.03% | 1.95% | -14.63% | -9.57% | -8.28 | -3.07 | 2.84% | -15.6% | HL K1 K2 | 公告 | |
| 永辉超市 | 3.67(-0.81%) | 3.61(-1.63%) | 3.53(-2.22%) | 3.41(-3.4%) | 3.46(1.47%) | 0 | 4.07 | -14.97% | 4.74 | -27.03% | 1.47% | -10.82% | -5.96% | -0.18 | -0.77 | 2.37% | -13.5% | HL K1 K2 | 公告 | |
| 四川双马 | 28.88(-1.9%) | 28.07(-2.8%) | 27.17(-3.21%) | 25.86(-4.82%) | 26.26(1.55%) | 0 | 23.02 | 14.1% | 26.67 | -1.52% | 1.55% | -22.38% | -11.92% | -20.92 | -4.89 | 5.46% | -23.06% | HL K1 K2 | 公告 | |
| 天音控股 | 8.67(2.85%) | 8.55(-1.38%) | 9.01(5.38%) | 9.16(1.66%) | 9.16(0%) | 0 | 9.71 | -5.67% | 10.99 | -16.62% | 8.66% | -24.55% | -11% | -8.29 | -7.25 | 9.57% | -27.82% | HL K1 K2 | 公告 | |
| 沃尔核材 | 22.36(1.68%) | 21.46(-4.03%) | 21.64(0.84%) | 20.96(-3.14%) | 20.56(-1.91%) | 0 | 24 | -14.32% | 28.12 | -26.87% | 0.49% | -21.74% | -9.49% | -2.35 | -7.86 | 0.64% | -22.82% | HL K1 K2 | 公告 | |
| 融发核电 | 6.83(-1.01%) | 6.59(-3.51%) | 6.46(-1.97%) | 6.26(-3.1%) | 6.28(0.32%) | 0 | 7.21 | -12.87% | 8.2 | -23.41% | 0.32% | -20.2% | -12.77% | -4.57 | -1.51 | 1.62% | -21.4% | HL K1 K2 | 公告 | |
| 宗申动力 | 14.86(0.81%) | 14.6(-1.75%) | 14.56(-0.27%) | 14.26(-2.06%) | 14.5(1.68%) | 0 | 19.75 | -26.58% | 22.46 | -35.44% | 1.68% | -26.28% | -12.81% | -9.46 | -9.07 | 3.72% | -26.4% | HL K1 K2 | 公告 | |
| 电投产融 | 6.2(1.64%) | 6.31(1.77%) | 6.2(-1.74%) | 6.21(0.16%) | 6.18(-0.48%) | 0 | 6.3 | -1.89% | 6.75 | -8.47% | 5.1% | -2.06% | 1.32% | 0 | 0 | 6.37% | -4.92% | HL K1 K2 | 公告 | |
| 晶澳科技 | 9.06(-0.55%) | 8.76(-3.31%) | 8.68(-0.91%) | 8.62(-0.69%) | 8.44(-2.09%) | 0 | 10.87 | -22.34% | 12.59 | -32.99% | 0% | -24.51% | -16.83% | -7.86 | -4.41 | 0.48% | -25.9% | HL K1 K2 | 公告 | |
| 士兰微 | 32.8(-5.2%) | 33.03(0.7%) | 34.7(5.06%) | 35.32(1.79%) | 33.95(-3.88%) | 0 | 28.21 | 20.34% | 32.6 | 4.13% | 25.37% | -11.68% | 8.18% | -15.96 | 0 | 25.97% | -13.26% | HL K1 K2 | 公告 | |
| 人民网 | 17.98(2.57%) | 17.52(-2.56%) | 17.15(-2.11%) | 16.73(-2.45%) | 17.45(4.3%) | 0 | 19.18 | -9.03% | 22.19 | -21.35% | 4.3% | -13.87% | -7.21% | -8.59 | -5.28 | 5.12% | -15.09% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.84(5.9%) | 12.24(3.38%) | 11.85(-3.19%) | 11.75(-0.84%) | 11.99(2.04%) | 0 | 11.55 | 3.82% | 13.38 | -10.41% | 10.3% | -2.99% | 2.43% | -1.64 | -0.05 | 14.08% | -4.84% | HL K1 K2 | 公告 | |
| 中宠股份 | 30.99(4.17%) | 30.1(-2.87%) | 29.63(-1.56%) | 28.63(-3.37%) | 28.44(-0.66%) | 0 | 44.57 | -36.19% | 50.17 | -43.32% | 0% | -33.1% | -12.66% | -4.39 | -21.67 | 1.32% | -33.94% | HL K1 K2 | 公告 | |
| 恒银科技 | 7.85(2.88%) | 7.64(-2.68%) | 7.53(-1.44%) | 7.44(-1.2%) | 7.49(0.67%) | 0 | 9.45 | -20.76% | 10.96 | -31.63% | 0.67% | -18.5% | -11.93% | -5.74 | -2.57 | 1.49% | -18.59% | HL K1 K2 | 公告 | |
| 中核科技 | 17.66(0.17%) | 17.31(-1.98%) | 17.4(0.52%) | 17.11(-1.67%) | 17.22(0.64%) | 0 | 20.54 | -16.15% | 23.74 | -27.47% | 0.64% | -24.54% | -11.51% | -10.13 | -9.34 | 1.89% | -24.61% | HL K1 K2 | 公告 | |
| 莎普爱思 | 5.94(2.77%) | 5.73(-3.54%) | 5.64(-1.57%) | 5.53(-1.95%) | 5.61(1.45%) | 0 | 6.95 | -19.31% | 7.74 | -27.48% | 1.45% | -17.13% | -10.73% | -3.51 | -1.89 | 2.75% | -17.5% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.09(4.09%) | 5.03(-1.18%) | 5.13(1.99%) | 4.97(-3.12%) | 5(0.6%) | 0 | 5.63 | -11.12% | 6.4 | -21.89% | 2.25% | -12.43% | -6.87% | -2.02 | -1.3 | 2.88% | -13.19% | HL K1 K2 | 公告 | |
| 拉芳家化 | 14.68(3.6%) | 14.09(-4.02%) | 13.93(-1.14%) | 13.55(-2.73%) | 13.59(0.3%) | 0 | 18.56 | -26.77% | 21.85 | -37.81% | 0.3% | -20.99% | -11.75% | -6.86 | -6.74 | 0.82% | -23.35% | HL K1 K2 | 公告 | |