|
11-09涨幅
11-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-05 | 11-06 | 11-09 | 11-10 | 新价(11-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 倍加洁 | 22.62(3.52%) | 22.21(-1.81%) | 21.55(-2.97%) | 21.78(1.07%) | 22.23(2.07%) | 0 | 26.97 | -17.58% | 31.02 | -28.33% | 3.16% | -14.63% | -6.35% | -7.88 | -9 | 5.21% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 当虹科技 | 37.6(2.87%) | 36.7(-2.39%) | 36.01(-1.88%) | 38.43(6.72%) | 38.78(0.91%) | 0 | 38.49 | 0.76% | 46.44 | -16.5% | 21.8% | -7.45% | 8.43% | -11.92 | 0 | 28.28% | -13.98% | HL K1 K2 | 公告 | 资讯 | |
| 深圳华强 | 19.91(1.58%) | 19.38(-2.66%) | 19.28(-0.52%) | 19.7(2.18%) | 19.9(1.02%) | 0 | 23.03 | -13.6% | 28.39 | -29.89% | 7.45% | -14.11% | -2.46% | -5.83 | -6.73 | 8.33% | -14.99% | HL K1 K2 | 公告 | 资讯 | |
| 曲美家居 | 3.49(3.25%) | 3.44(-1.43%) | 3.43(-0.29%) | 3.67(7%) | 3.89(5.99%) | 0 | 3.3 | 17.94% | 3.88 | 0.21% | 15.09% | -17.06% | -1.95% | -4.68 | -1.54 | 21.56% | -19.79% | HL K1 K2 | 公告 | 资讯 | |
| 湖南裕能 | 52(6.36%) | 50.83(-2.25%) | 49.31(-2.99%) | 48.78(-1.07%) | 48.78(0%) | 0 | 60.91 | -19.91% | 75.84 | -35.68% | 11.19% | -8.05% | 1.03% | -1.26 | -10.67 | 13.84% | -9.93% | HL K1 K2 | 公告 | 资讯 | |
| 正海磁材 | 13.43(4.11%) | 13.14(-2.16%) | 13.64(3.81%) | 13.98(2.49%) | 13.87(-0.79%) | 0 | 12.58 | 10.24% | 14.85 | -6.63% | 33.75% | -0.79% | 16.11% | 0 | 0 | 34.53% | -2.6% | HL K1 K2 | 公告 | 资讯 | |
| 东睦股份 | 21.47(3.27%) | 20.5(-4.52%) | 20.45(-0.24%) | 21.56(5.43%) | 21.99(1.99%) | 0 | 27.22 | -19.21% | 33.51 | -34.37% | 12.89% | -20.76% | -4.17% | -11.59 | -12.37 | 14.77% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 德赛西威 | 81.1(1.48%) | 79.59(-1.86%) | 79.31(-0.35%) | 83.09(4.77%) | 85.75(3.2%) | 0 | 92.08 | -6.87% | 104.74 | -18.13% | 18.88% | 0% | 9.06% | 0 | -4.32 | 20.1% | -0.15% | HL K1 K2 | 公告 | 资讯 | |
| 东北制药 | 4.49(0.22%) | 4.43(-1.34%) | 4.41(-0.45%) | 4.4(-0.23%) | 4.38(-0.45%) | 0 | 4.62 | -5.25% | 5.08 | -13.78% | 1.15% | -10.79% | -4.76% | -0.74 | -1.06 | 2.58% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 王府井 | 9.91(1.85%) | 9.78(-1.31%) | 9.72(-0.61%) | 9.67(-0.51%) | 9.53(-1.45%) | 0 | 10.86 | -12.27% | 11.92 | -20.08% | 1.38% | -3.83% | -1.52% | -1.83 | -0.31 | 3.14% | -5.08% | HL K1 K2 | 公告 | 资讯 | |
| 海伦钢琴 | 10.57(1.73%) | 10.74(1.61%) | 10.45(-2.7%) | 10.66(2.01%) | 10.67(0.09%) | 0 | 11.89 | -10.25% | 13.63 | -21.7% | 5.23% | -13.18% | -4.5% | -3.67 | -3.26 | 6.38% | -13.6% | HL K1 K2 | 公告 | 资讯 | |
| 中牧股份 | 6.3(1.12%) | 6.27(-0.48%) | 6.24(-0.48%) | 6.19(-0.8%) | 6.13(-0.97%) | 0 | 6.68 | -8.25% | 7.43 | -17.55% | 1.83% | -9.05% | -5.34% | -1.67 | -1.32 | 3.2% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 璞泰来 | 21.94(5.08%) | 21.49(-2.05%) | 20.9(-2.75%) | 20.78(-0.57%) | 20.62(-0.77%) | 0 | 24.66 | -16.38% | 29.06 | -29.05% | 8.87% | -7.66% | 0.02% | -2.98 | -3.08 | 11.28% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 7.56(2.86%) | 7.39(-2.25%) | 7.39(0%) | 7.46(0.95%) | 7.51(0.67%) | 0 | 8.21 | -8.55% | 10.56 | -28.91% | 6.07% | -27.44% | -8.47% | -2.94 | -5.74 | 8.21% | -27.02% | HL K1 K2 | 公告 | 资讯 | |
| 芭田股份 | 9.82(1.03%) | 9.85(0.31%) | 9.8(-0.51%) | 9.82(0.2%) | 10.26(4.48%) | 0 | 11.05 | -7.11% | 12.64 | -18.8% | 9.5% | -5.26% | 0.43% | -2.89 | -2.9 | 11.16% | -6.04% | HL K1 K2 | 公告 | 资讯 | |
| 欢乐家 | 16.68(2.46%) | 16.42(-1.56%) | 16.64(1.34%) | 17.15(3.06%) | 16.9(-1.46%) | 0 | 17.14 | -1.39% | 20.54 | -17.7% | 15.12% | -1.46% | 7.06% | 0 | 0 | 18.35% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 鼎捷数智 | 39.99(4.74%) | 38.05(-4.85%) | 38.03(-0.05%) | 39.73(4.47%) | 40.22(1.23%) | 0 | 37.06 | 8.52% | 44.6 | -9.81% | 20.42% | -8.42% | 5.42% | -14.79 | 0 | 25.57% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔特 | 5.96(2.94%) | 5.85(-1.85%) | 5.81(-0.68%) | 5.97(2.75%) | 6.06(1.51%) | 0 | 6.51 | -6.94% | 7.44 | -18.55% | 8.21% | -9.55% | -1.48% | -1.2 | -1.95 | 10.58% | -11.01% | HL K1 K2 | 公告 | 资讯 | |
| 中通客车 | 9.81(1.34%) | 9.77(-0.41%) | 9.6(-1.74%) | 9.5(-1.04%) | 9.42(-0.84%) | 0 | 10.02 | -5.99% | 11.11 | -15.18% | 4.67% | -5.8% | -0.82% | -2.98 | -1.16 | 7.66% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 西部牧业 | 9.4(4.21%) | 9.32(-0.85%) | 9.18(-1.5%) | 9.45(2.94%) | 9.33(-1.27%) | 0 | 9.82 | -5.03% | 11.65 | -19.94% | 6.26% | -15.03% | -5.11% | -1.98 | -4.28 | 10.15% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 中泰股份 | 13.59(5.27%) | 13.35(-1.77%) | 13.3(-0.37%) | 13.56(1.95%) | 13.44(-0.88%) | 0 | 19.35 | -30.56% | 24.51 | -45.17% | 9.98% | -19.76% | -6.75% | -6.55 | -8.26 | 10.8% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 长安汽车 | 7.25(0.83%) | 7.17(-1.1%) | 7.11(-0.84%) | 7.07(-0.56%) | 6.98(-1.27%) | 0 | 8.22 | -15.06% | 8.98 | -22.26% | 0.58% | -3.72% | -1.45% | -1.49 | -0.09 | 4.49% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 幸福蓝海 | 13.87(4.44%) | 14.67(5.77%) | 15.57(6.13%) | 15.3(-1.73%) | 15.07(-1.5%) | 0 | 14.66 | 2.78% | 18.26 | -17.48% | 28.8% | -3.21% | 13.54% | 0 | -0.83 | 36.26% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 广联航空 | 22.37(2.9%) | 21.84(-2.37%) | 22.5(3.02%) | 22.96(2.04%) | 23.12(0.7%) | 0 | 27.61 | -16.25% | 36.3 | -36.31% | 23.24% | -0.52% | 8.2% | 0 | -1.12 | 24.5% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞医药 | 31.7(2.42%) | 30.65(-3.31%) | 30.3(-1.14%) | 30.08(-0.73%) | 30.24(0.53%) | 0 | 38.41 | -21.28% | 47.49 | -36.33% | 2.61% | -17.85% | -5.2% | -3.61 | -11.66 | 6.11% | -21.04% | HL K1 K2 | 公告 | 资讯 | |
| 盛新锂能 | 21.15(6.07%) | 20.57(-2.74%) | 19.84(-3.55%) | 19.85(0.05%) | 20.04(0.96%) | 0 | 31.39 | -36.15% | 41.88 | -52.15% | 8.68% | -26.99% | -8.29% | -2.64 | -16.25 | 11.58% | -27.02% | HL K1 K2 | 公告 | 资讯 | |
| 恒帅股份 | 84.13(6.94%) | 84.2(0.08%) | 91.45(8.61%) | 96.64(5.68%) | 95.3(-1.39%) | 0 | 80.1 | 18.97% | 101.12 | -5.76% | 59.1% | -1.39% | 28.39% | 0 | 0 | 61.8% | -5.46% | HL K1 K2 | 公告 | 资讯 | |
| 濮耐股份 | 3.26(2.52%) | 3.22(-1.23%) | 3.19(-0.93%) | 3.22(0.94%) | 3.24(0.62%) | 0 | 4.09 | -20.8% | 4.99 | -35.07% | 6.58% | -9.24% | -1.49% | -0.26 | -0.82 | 7.64% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 圣诺生物 | 15.46(3.62%) | 15.01(-2.91%) | 14.85(-1.07%) | 14.58(-1.82%) | 14.62(0.27%) | 0 | 21.72 | -32.7% | 25.94 | -43.64% | 3.39% | -26.86% | -8.98% | -3.24 | -12.12 | 4.5% | -27.59% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 3.82(4.95%) | 3.71(-2.88%) | 3.77(1.62%) | 3.81(1.06%) | 3.92(2.89%) | 0 | 4.02 | -2.58% | 5.16 | -24.03% | 13.29% | -16.42% | -1.76% | -0.95 | -2.18 | 14.29% | -17.12% | HL K1 K2 | 公告 | 资讯 | |
| 宝丰能源 | 21.5(-3.37%) | 21.24(-1.21%) | 21.33(0.42%) | 20.9(-2.02%) | 20.98(0.38%) | 0 | 22.01 | -4.7% | 25.93 | -19.08% | 3.3% | -10.03% | -5.29% | -13.33 | -2.51 | 4.64% | -11.55% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 22.14(2.07%) | 21.65(-2.21%) | 22.62(4.48%) | 22.74(0.53%) | 22.95(0.92%) | 0 | 20.8 | 10.34% | 24.19 | -5.13% | 9.23% | -16.73% | -4.41% | -11.23 | -12.13 | 12.61% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 华能国际 | 7.4(0.82%) | 7.65(3.38%) | 7.63(-0.26%) | 7.61(-0.26%) | 7.53(-1.05%) | 0 | 6.75 | 11.56% | 7.55 | -0.23% | 11.72% | -1.7% | 2.67% | 0 | -0.17 | 11.89% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 21.34(2.89%) | 20.67(-3.14%) | 20.51(-0.77%) | 21.46(4.63%) | 21.93(2.19%) | 0 | 25.32 | -13.37% | 34.09 | -35.66% | 15.18% | -23.75% | -2.89% | -4.18 | -17.03 | 16.34% | -24.9% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 2.84(0.71%) | 2.81(-1.06%) | 2.8(-0.36%) | 2.81(0.36%) | 2.88(2.49%) | 0 | 2.97 | -2.91% | 3.7 | -22.14% | 4.35% | -15.79% | -4.22% | -0.51 | -1.34 | 10.77% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 120.8(5.55%) | 113.9(-5.71%) | 113.04(-0.76%) | 114.27(1.09%) | 112.3(-1.72%) | 0 | 156.29 | -28.15% | 187.1 | -39.98% | 9.74% | -12.65% | -2.4% | -23.27 | -36.06 | 10.95% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 科陆电子 | 4.44(2.3%) | 4.43(-0.23%) | 4.31(-2.71%) | 4.32(0.23%) | 4.33(0.23%) | 0 | 5.91 | -26.68% | 7.15 | -39.47% | 7.71% | -2.48% | 2.67% | -0.11 | -0.2 | 8.79% | -5.87% | HL K1 K2 | 公告 | 资讯 | |
| 固德威 | 55.2(8.88%) | 53(-3.99%) | 51.13(-3.53%) | 51.36(0.45%) | 50.9(-0.9%) | 0 | 73.18 | -30.44% | 93.64 | -45.64% | 15.95% | -14.87% | -0.86% | 0 | -20.14 | 16.21% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 中科蓝讯 | 68(6.42%) | 63.74(-6.26%) | 64.4(1.04%) | 70.91(10.11%) | 71.2(0.41%) | 0 | 77.24 | -7.82% | 103.18 | -31% | 23.85% | -27.12% | -2.95% | -34.45 | -47.92 | 25.8% | -27.92% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 187.22(1.2%) | 180.95(-3.35%) | 177.68(-1.81%) | 180.91(1.82%) | 188.42(4.15%) | 0 | 171.72 | 9.73% | 234 | -19.48% | 20.2% | -30.92% | -8.98% | -61.57 | -74.43 | 22.35% | -31.97% | HL K1 K2 | 公告 | 资讯 | |
| 鹏翎股份 | 3.88(2.37%) | 3.83(-1.29%) | 3.82(-0.26%) | 3.98(4.19%) | 4.11(3.27%) | 0 | 4.3 | -4.42% | 4.84 | -15.08% | 11.68% | -0.24% | 4.26% | -0.44 | -0.76 | 13.85% | -1.44% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 12(2.65%) | 11.77(-1.92%) | 11.94(1.44%) | 12.02(0.67%) | 12.09(0.58%) | 0 | 14.07 | -14.09% | 17.29 | -30.06% | 9.02% | -27.6% | -12.33% | -11.01 | -10.77 | 9.91% | -29.55% | HL K1 K2 | 公告 | 资讯 | |
| 世纪天鸿 | 10.71(4.08%) | 10.56(-1.4%) | 10.22(-3.22%) | 10.6(3.72%) | 10.78(1.7%) | 0 | 9.9 | 8.93% | 11.63 | -7.3% | 15.91% | 0% | 7.45% | 0 | 0 | 17.05% | -0.55% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3.03(1%) | 2.98(-1.65%) | 2.93(-1.68%) | 2.93(0%) | 2.91(-0.68%) | 0 | 3.22 | -9.7% | 3.71 | -21.62% | 3.56% | -12.61% | -5.9% | -0.63 | -0.81 | 5.05% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 锦江在线 | 10.36(4.75%) | 10.79(4.15%) | 10.5(-2.69%) | 10.7(1.9%) | 10.77(0.65%) | 0 | 11.48 | -6.15% | 12.66 | -14.9% | 11.95% | -0.19% | 5.78% | 0 | -0.43 | 14.57% | -3.67% | HL K1 K2 | 公告 | 资讯 | |
| 禾望电气 | 22.74(5.77%) | 22.15(-2.59%) | 21.76(-1.76%) | 21.75(-0.05%) | 23.3(7.13%) | 0 | 30.37 | -23.28% | 38.91 | -40.12% | 19.61% | -22.82% | -2.33% | -5.63 | -18.38 | 20.1% | -23.23% | HL K1 K2 | 公告 | 资讯 | |
| 中锐股份 | 3.03(2.36%) | 2.95(-2.64%) | 2.93(-0.68%) | 2.98(1.71%) | 2.99(0.34%) | 0 | 3.06 | -2.29% | 3.51 | -14.9% | 4.18% | -12.57% | -4.26% | -0.62 | -0.91 | 6.03% | -16.25% | HL K1 K2 | 公告 | 资讯 | |
| 南极光 | 11.61(2.93%) | 11.33(-2.41%) | 11.17(-1.41%) | 11.66(4.39%) | 11.69(0.26%) | 0 | 16.94 | -30.98% | 19.51 | -40.09% | 8.24% | -16.74% | -4.51% | -3.85 | -5.68 | 10.39% | -17.5% | HL K1 K2 | 公告 | 资讯 | |
| 贝斯特 | 18.18(2.94%) | 17.48(-3.85%) | 17.75(1.54%) | 18.23(2.7%) | 18.72(2.69%) | 0 | 20.11 | -6.92% | 24.22 | -22.69% | 19.77% | -0.43% | 7.02% | -0.51 | 0 | 20.93% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 中电环保 | 4.19(1.45%) | 4.17(-0.48%) | 4.11(-1.44%) | 4.13(0.49%) | 4.19(1.45%) | 0 | 4.69 | -10.59% | 5.15 | -18.63% | 4.49% | -9.5% | -3.31% | -1.04 | -1.2 | 5.28% | -10.09% | HL K1 K2 | 公告 | 资讯 | |
| 金龙机电 | 3.48(2.96%) | 3.41(-2.01%) | 3.38(-0.88%) | 3.51(3.85%) | 3.56(1.42%) | 0 | 4.18 | -14.8% | 4.8 | -25.82% | 8.87% | -9.18% | -0.14% | -0.51 | -1.07 | 11.95% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 设计总院 | 5.36(1.52%) | 5.33(-0.56%) | 5.28(-0.94%) | 5.27(-0.19%) | 5.29(0.38%) | 0 | 6.53 | -18.93% | 7.07 | -25.17% | 1.73% | -12.42% | -7.5% | -2.85 | -1.56 | 2.72% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 致远新能 | 28.32(5.04%) | 28.11(-0.74%) | 27.66(-1.6%) | 28.38(2.6%) | 28.7(1.13%) | 0 | 24.26 | 18.29% | 33.08 | -13.24% | 9.08% | -29.38% | -7.38% | -12.18 | -21.23 | 14.85% | -29.98% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 8.52(3.4%) | 8.54(0.23%) | 8.47(-0.82%) | 8.34(-1.53%) | 8.31(-0.36%) | 0 | 7.99 | 4.05% | 9.17 | -9.4% | 3.88% | -11.97% | -4.49% | -1.92 | -2.34 | 5.19% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 润都股份 | 9.46(2.83%) | 9.29(-1.8%) | 9.15(-1.51%) | 9.26(1.2%) | 9.31(0.54%) | 0 | 11.22 | -17.03% | 13.27 | -29.83% | 5.68% | -24% | -7.08% | -1.41 | -5.81 | 8.13% | -25.58% | HL K1 K2 | 公告 | 资讯 | |
| 国海证券 | 3.49(-0.57%) | 3.45(-1.15%) | 3.43(-0.58%) | 3.42(-0.29%) | 3.41(-0.29%) | 0 | 3.68 | -7.34% | 3.92 | -12.93% | 3.02% | -7.59% | -3.64% | -0.42 | -0.48 | 3.02% | -7.84% | HL K1 K2 | 公告 | 资讯 | |
| 可靠股份 | 8.52(4.67%) | 8.33(-2.23%) | 8.11(-2.64%) | 8.27(1.97%) | 8.41(1.69%) | 0 | 9.68 | -13.08% | 10.7 | -21.43% | 6.05% | -9.67% | -3.32% | -1.83 | -2.71 | 7.54% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 3.97(2.06%) | 3.98(0.25%) | 3.96(-0.5%) | 4.11(3.79%) | 4.32(5.11%) | 0 | 4.41 | -1.94% | 5.13 | -15.86% | 12.79% | -8.28% | 3.67% | -1.09 | -1.03 | 16.44% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 健民集团 | 28.32(0.18%) | 27.94(-1.34%) | 27.61(-1.18%) | 27.97(1.3%) | 27.8(-0.61%) | 0 | 28.71 | -3.16% | 31.27 | -11.1% | 6.84% | -2.66% | 2.33% | -6.05 | 0 | 8.59% | -4.3% | HL K1 K2 | 公告 | 资讯 | |
| 金新农 | 3.53(2.02%) | 3.52(-0.28%) | 3.53(0.28%) | 3.53(0%) | 3.52(-0.28%) | 0 | 4.38 | -19.63% | 5.15 | -31.71% | 4.76% | -12.66% | -4.07% | -0.78 | -1.21 | 6.67% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 莱特光电 | 31.2(3.52%) | 29.41(-5.74%) | 29.54(0.44%) | 30.22(2.3%) | 31.48(4.17%) | 0 | 34.44 | -8.59% | 48.01 | -34.43% | 14.85% | -29.56% | -6.4% | -18.5 | -25.74 | 17.29% | -31.12% | HL K1 K2 | 公告 | 资讯 | |
| 药石科技 | 47.96(1.5%) | 46.2(-3.67%) | 46.28(0.17%) | 46.66(0.82%) | 46.91(0.54%) | 0 | 37.67 | 24.53% | 45.14 | 3.93% | 13.42% | -15.25% | -0.62% | -3.89 | -18.14 | 13.91% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 尚荣医疗 | 3.02(1.34%) | 2.96(-1.99%) | 2.9(-2.03%) | 2.94(1.38%) | 3.01(2.38%) | 0 | 3.16 | -4.64% | 3.5 | -14.02% | 3.79% | -12.5% | -5.13% | -1.1 | -1.1 | 5.61% | -13.51% | HL K1 K2 | 公告 | 资讯 | |
| 海森药业 | 19.52(0.62%) | 18.98(-2.77%) | 18.73(-1.32%) | 18.88(0.8%) | 19.19(1.64%) | 0 | 20.16 | -4.83% | 23 | -16.58% | 3.17% | -13.6% | -4.62% | -2.04 | -7.01 | 3.79% | -16.13% | HL K1 K2 | 公告 | 资讯 | |
| 富邦科技 | 6.83(1.94%) | 6.76(-1.02%) | 6.66(-1.48%) | 6.75(1.35%) | 6.85(1.48%) | 0 | 7.53 | -9.07% | 8.54 | -19.81% | 5.06% | -9.15% | -2.81% | -1.69 | -1.98 | 7.03% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 18(1.35%) | 17.63(-2.06%) | 17.31(-1.82%) | 17.15(-0.92%) | 16.77(-2.22%) | 0 | 17.04 | -1.6% | 19.88 | -15.62% | 0.9% | -14.35% | -7.49% | -10.37 | -4.59 | 2.13% | -15.69% | HL K1 K2 | 公告 | 资讯 | |
| 大连电瓷 | 12.26(0.16%) | 12.09(-1.39%) | 12.05(-0.33%) | 12.3(2.07%) | 12.25(-0.41%) | 0 | 11.84 | 3.45% | 14.18 | -13.63% | 9.47% | -3.09% | 2.87% | 0 | -0.47 | 10.96% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 4.81(3.66%) | 4.69(-2.49%) | 4.72(0.64%) | 4.83(2.33%) | 4.84(0.21%) | 0 | 6.24 | -22.4% | 7.64 | -36.62% | 8.04% | -15.83% | -1.09% | 0 | -1.95 | 9.75% | -15.83% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 21.63(4.04%) | 21.55(-0.37%) | 20.74(-3.76%) | 21.45(3.42%) | 22.1(3.03%) | 0 | 25.64 | -13.82% | 32.01 | -30.97% | 11.45% | -16.38% | -4.4% | -9.17 | -13.67 | 16.32% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 6.58(2.81%) | 6.53(-0.76%) | 6.48(-0.77%) | 6.6(1.85%) | 6.64(0.61%) | 0 | 8.13 | -18.29% | 9.56 | -30.58% | 9.03% | -14.87% | -3.36% | -2.56 | -2.68 | 10.48% | -14.87% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 41.78(6.09%) | 40.35(-3.42%) | 41.2(2.11%) | 41.84(1.55%) | 42.64(1.91%) | 0 | 46.61 | -8.52% | 59.8 | -28.69% | 17.66% | -26.6% | -7.12% | -24.61 | -31.58 | 21.55% | -27.45% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 97.23(-0.45%) | 93.52(-3.82%) | 93.39(-0.14%) | 93.96(0.61%) | 98(4.3%) | 0 | 132.16 | -25.85% | 184.96 | -47.02% | 8.59% | -38.7% | -16.32% | -56.17 | -67.81 | 13.29% | -39.32% | HL K1 K2 | 公告 | 资讯 | |
| 电工合金 | 12.56(0.64%) | 12.19(-2.95%) | 12.28(0.74%) | 12.49(1.71%) | 12.62(1.04%) | 0 | 14.25 | -11.44% | 16.88 | -25.22% | 6.95% | -18.79% | -4.19% | -3.48 | -6.33 | 8.05% | -20.03% | HL K1 K2 | 公告 | 资讯 | |
| 龙源电力 | 15(0.6%) | 14.95(-0.33%) | 14.73(-1.47%) | 14.73(0%) | 14.57(-1.09%) | 0 | 15.4 | -5.39% | 16.82 | -13.35% | 1.6% | -3.76% | -1.36% | -3.15 | -0.85 | 3.04% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 金瑞矿业 | 14.3(2.29%) | 13.72(-4.06%) | 13.73(0.07%) | 13.95(1.6%) | 14.31(2.58%) | 0 | 15.69 | -8.82% | 21.96 | -34.84% | 6.39% | -26.39% | -7.82% | -6.08 | -10.88 | 10.16% | -27.18% | HL K1 K2 | 公告 | 资讯 | |
| 中炬高新 | 20.08(1.06%) | 20.3(1.1%) | 20.14(-0.79%) | 19.38(-3.77%) | 19.23(-0.77%) | 0 | 17.65 | 8.94% | 19.52 | -1.49% | 14.19% | -5.27% | 4.4% | -8.08 | 0 | 14.46% | -5.97% | HL K1 K2 | 公告 | 资讯 | |
| 鸿特科技 | 3.9(2.9%) | 3.83(-1.79%) | 3.8(-0.78%) | 3.89(2.37%) | 3.97(2.06%) | 0 | 5.39 | -26.36% | 6.17 | -35.62% | 8.17% | -10.79% | -3.48% | -1.61 | -1.62 | 10.28% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 中际联合 | 31.44(6.94%) | 31.03(-1.3%) | 29.19(-5.93%) | 28.88(-1.06%) | 28.56(-1.11%) | 0 | 35.01 | -18.43% | 41.27 | -30.8% | 7.98% | -9.16% | -1.33% | -9.54 | -5.68 | 14.15% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 宣亚国际 | 12.94(7.3%) | 12.58(-2.78%) | 12.32(-2.07%) | 13.03(5.76%) | 13.26(1.77%) | 0 | 13.09 | 1.3% | 15.38 | -13.81% | 21.1% | 0% | 7.11% | 0 | -0.22 | 26.05% | -0.75% | HL K1 K2 | 公告 | 资讯 | |
| 科力尔 | 9(1.47%) | 8.95(-0.56%) | 9.02(0.78%) | 9.38(3.99%) | 9.61(2.45%) | 0 | 9.82 | -2.12% | 10.99 | -12.52% | 21.65% | 0% | 10.54% | 0 | 0 | 21.65% | -5.6% | HL K1 K2 | 公告 | 资讯 | |