|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 漱玉平民 | 11.69(-1.1%) | 12.07(3.25%) | 11.3(-6.38%) | 11.26(-0.35%) | 11.12(-1.24%) | 0 | 11.35 | -2.01% | 13.01 | -14.49% | 0% | -16.58% | -8.92% | -1.25 | -3.71 | 1.74% | -17.45% | HL K1 K2 | 公告 | |
| 中孚信息 | 15.07(-0.53%) | 14.67(-2.65%) | 14.5(-1.16%) | 14.7(1.38%) | 14.3(-2.72%) | 0 | 14.43 | -0.88% | 16.79 | -14.82% | 0% | -12.96% | -6.22% | -1.93 | -2.08 | 2.88% | -15.68% | HL K1 K2 | 公告 | |
| 太极集团 | 21.73(0.09%) | 22(1.24%) | 21.67(-1.5%) | 21.3(-1.71%) | 20.92(-1.78%) | 0 | 20.89 | 0.16% | 23.33 | -10.35% | 0% | -13.73% | -7.46% | -3.29 | -4.93 | 0.97% | -14.47% | HL K1 K2 | 公告 | |
| 华润微 | 49.72(0.65%) | 50.49(1.55%) | 49.7(-1.56%) | 51.2(3.02%) | 52.51(2.56%) | 0 | 45.12 | 16.37% | 49.54 | 5.99% | 13.73% | -2.71% | 5.88% | -0.72 | -0.15 | 14.45% | -3.42% | HL K1 K2 | 公告 | |
| 回盛生物 | 22.06(-1.78%) | 21.32(-3.35%) | 21.24(-0.38%) | 21.03(-0.99%) | 20.69(-1.62%) | 0 | 16.65 | 24.28% | 21.55 | -3.99% | 0% | -14.36% | -8.26% | -3.1 | -3 | 2.38% | -16.87% | HL K1 K2 | 公告 | |
| 中视传媒 | 17.37(-2.09%) | 16.84(-3.05%) | 17.01(1.01%) | 16.7(-1.82%) | 16.42(-1.68%) | 0 | 16.25 | 1.05% | 18.05 | -9.04% | 0% | -14.12% | -6.42% | -3.22 | -2.77 | 1.86% | -15.14% | HL K1 K2 | 公告 | |
| 洲明科技 | 8.58(0.94%) | 8.28(-3.5%) | 8.2(-0.97%) | 8.43(2.8%) | 8.11(-3.8%) | 0 | 6.69 | 21.3% | 7.75 | 4.62% | 8.42% | -5.48% | 1.13% | -4.46 | -0.32 | 9.3% | -8.36% | HL K1 K2 | 公告 | |
| 岱勒新材 | 12.6(-1.49%) | 12.52(-0.63%) | 12.42(-0.8%) | 13.1(5.48%) | 12.68(-3.21%) | 0 | 9.17 | 38.34% | 10.98 | 15.46% | 4.53% | -12.79% | -2.31% | -4.53 | -2.59 | 8.56% | -15.07% | HL K1 K2 | 公告 | |
| 杭州柯林 | 43.36(4.84%) | 41.86(-3.46%) | 41.7(-0.38%) | 41.49(-0.5%) | 41.38(-0.27%) | 0 | 29.83 | 38.74% | 35.87 | 15.35% | 9.44% | -4.57% | 2.92% | 0 | 0 | 12.81% | -7.39% | HL K1 K2 | 公告 | |
| 中源协和 | 25.2(-1.14%) | 24.78(-1.67%) | 24.43(-1.41%) | 24.66(0.94%) | 24.19(-1.91%) | 0 | 21.7 | 11.45% | 24.46 | -1.12% | 0% | -18.44% | -8.06% | -3.35 | -8.14 | 1.81% | -20.22% | HL K1 K2 | 公告 | |
| 英诺激光 | 40.2(0.93%) | 39.29(-2.26%) | 40.88(4.05%) | 42.21(3.25%) | 43.38(2.77%) | 0 | 27.85 | 55.79% | 33.74 | 28.55% | 26.51% | 0% | 15.65% | 0 | 0 | 29.53% | -0.12% | HL K1 K2 | 公告 | |
| 宇信科技 | 26.28(1.43%) | 25.55(-2.78%) | 25.02(-2.07%) | 25.18(0.64%) | 24.47(-2.82%) | 0 | 18.75 | 30.51% | 23.11 | 5.88% | 0% | -13.78% | -7.56% | -2.96 | -4.35 | 2.34% | -16.37% | HL K1 K2 | 公告 | |
| 民德电子 | 25.48(0.31%) | 24.77(-2.79%) | 24.57(-0.81%) | 24.62(0.2%) | 24.55(-0.28%) | 0 | 23.73 | 3.48% | 26.96 | -8.93% | 0% | -15.43% | -7.66% | -5 | -7.51 | 4.87% | -17.76% | HL K1 K2 | 公告 | |
| 大连圣亚 | 36.23(-2.95%) | 37.09(2.37%) | 36.35(-2%) | 35.13(-3.36%) | 34.31(-2.33%) | 0 | 29.82 | 15.06% | 36.81 | -6.78% | 10.43% | -12.47% | -1.7% | -22.7 | 0 | 11.4% | -14.05% | HL K1 K2 | 公告 | |
| 捷强装备 | 45.15(-0.33%) | 43.46(-3.74%) | 43.48(0.05%) | 43.25(-0.53%) | 42.08(-2.71%) | 0 | 30.53 | 37.81% | 40.13 | 4.87% | 0% | -30.94% | -16.84% | -24.92 | -34.94 | 2.76% | -35.99% | HL K1 K2 | 公告 | |
| 红相股份 | 6.27(-0.95%) | 6.09(-2.87%) | 6.04(-0.82%) | 5.88(-2.65%) | 5.74(-2.38%) | 0 | 5.63 | 2.01% | 6.57 | -12.58% | 0% | -20.39% | -12.51% | -1.52 | -2.17 | 2.68% | -23.36% | HL K1 K2 | 公告 | |
| 航天晨光 | 24.62(0%) | 25.28(2.68%) | 25(-1.11%) | 23.95(-4.2%) | 23.78(-0.71%) | 0 | 18.69 | 27.25% | 21.59 | 10.15% | 8.63% | -10.6% | -1.54% | -5.71 | -3.18 | 11.49% | -11.43% | HL K1 K2 | 公告 | |
| 海优新材 | 51.15(-1.82%) | 51.52(0.72%) | 50.33(-2.31%) | 49.25(-2.15%) | 47.05(-4.47%) | 0 | 36.62 | 28.49% | 44.07 | 6.75% | 2.42% | -9.69% | -3.76% | -38.31 | -9.65 | 3.5% | -13.75% | HL K1 K2 | 公告 | |
| 荃银高科 | 9.13(-0.54%) | 9.03(-1.1%) | 9.02(-0.11%) | 9.09(0.78%) | 9.22(1.43%) | 0 | 9.35 | -1.41% | 10.48 | -12.04% | 2.67% | -6.3% | -0.26% | -0.28 | -0.54 | 4.18% | -7.24% | HL K1 K2 | 公告 | |
| 大叶股份 | 38.39(-0.29%) | 38.4(0.03%) | 39.52(2.92%) | 38.23(-3.26%) | 36.42(-4.73%) | 0 | 24.9 | 46.29% | 32.48 | 12.13% | 10.53% | -7.84% | -1.03% | -22.59 | 0 | 11.07% | -10.18% | HL K1 K2 | 公告 | |
| 高盟新材 | 10.34(1.77%) | 10.16(-1.74%) | 10.18(0.2%) | 10.05(-1.28%) | 10.25(1.99%) | 0 | 8.96 | 14.46% | 10.27 | -0.17% | 3.33% | -8.81% | -2.16% | -0.41 | -2.14 | 6.77% | -8.97% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 34.92(3.37%) | 34.76(-0.46%) | 33.83(-2.68%) | 33.87(0.12%) | 32.57(-3.84%) | 0 | 20.98 | 55.27% | 25.49 | 27.79% | 26% | -8.25% | 7.56% | -9.47 | 0 | 29.61% | -11.47% | HL K1 K2 | 公告 | |
| 肯特股份 | 45.12(-0.7%) | 43.3(-4.03%) | 42.33(-2.24%) | 42.82(1.16%) | 43.65(1.94%) | 0 | 37.58 | 16.14% | 43.85 | -0.46% | 3.12% | -10.77% | -4.05% | -12.77 | -10.15 | 4.68% | -12.56% | HL K1 K2 | 公告 | |
| 用友网络 | 15.28(3.95%) | 14.98(-1.96%) | 14.84(-0.93%) | 14.92(0.54%) | 14.13(-5.29%) | 0 | 12.77 | 10.68% | 15.6 | -9.43% | 0% | -18.32% | -8.98% | -2.13 | -3.13 | 3.29% | -21.46% | HL K1 K2 | 公告 | |
| 科思科技 | 56.82(1.03%) | 56.98(0.28%) | 56.29(-1.21%) | 56.25(-0.07%) | 55.92(-0.59%) | 0 | 36.76 | 52.11% | 50.68 | 10.34% | 1.36% | -40.36% | -16.56% | -31.5 | -47.13 | 4.5% | -42.02% | HL K1 K2 | 公告 | |
| 快可电子 | 35.24(0.34%) | 34.28(-2.72%) | 33.86(-1.23%) | 33.19(-1.98%) | 32.6(-1.78%) | 0 | 32.05 | 1.71% | 35.23 | -7.48% | 0% | -10.61% | -6.91% | -5.9 | -3.77 | 3.43% | -11.29% | HL K1 K2 | 公告 | |
| 欧莱新材 | 18.84(-0.05%) | 18.58(-1.38%) | 18.63(0.27%) | 18.49(-0.75%) | 18.32(-0.92%) | 0 | 16.55 | 10.69% | 18.68 | -1.94% | 6.7% | -5.13% | -1.03% | -3.09 | -1.66 | 8.66% | -8.35% | HL K1 K2 | 公告 | |
| 航亚科技 | 24.19(-0.66%) | 24.33(0.58%) | 25.67(5.51%) | 25.43(-0.93%) | 25.22(-0.83%) | 0 | 16.08 | 56.83% | 18.75 | 34.51% | 13.86% | -2.74% | 2.57% | 0 | -4.28 | 15.37% | -6.59% | HL K1 K2 | 公告 | |
| 清越科技 | 9.8(1.34%) | 9.61(-1.94%) | 9.42(-1.98%) | 9.51(0.96%) | 9.3(-2.21%) | 0 | 8.15 | 14.07% | 9.39 | -0.94% | 0.54% | -9.71% | -4.59% | -0.17 | -1.25 | 3.45% | -11.51% | HL K1 K2 | 公告 | |
| 移为通信 | 12.99(-0.76%) | 12.61(-2.93%) | 12.36(-1.98%) | 12.34(-0.16%) | 12.05(-2.35%) | 0 | 12.75 | -5.47% | 14.68 | -17.94% | 0% | -18.47% | -9.64% | -4.69 | -1.42 | 2.99% | -19.02% | HL K1 K2 | 公告 | |
| 巨一科技 | 34.54(2.98%) | 33.36(-3.42%) | 32.42(-2.82%) | 32.52(0.31%) | 32.11(-1.26%) | 0 | 24.53 | 30.91% | 29.7 | 8.12% | 7.36% | -7.04% | -0.87% | -8.98 | -0.74 | 9.22% | -9.75% | HL K1 K2 | 公告 | |
| 奥泰生物 | 68.08(0.52%) | 67.09(-1.45%) | 68.4(1.95%) | 67.71(-1.01%) | 66.63(-1.6%) | 0 | 64.51 | 3.29% | 72.85 | -8.53% | 0% | -14.21% | -6.59% | -10.7 | -19.78 | 1.02% | -14.8% | HL K1 K2 | 公告 | |
| 广和通 | 31.17(0.23%) | 30.74(-1.38%) | 31.25(1.66%) | 31.91(2.11%) | 30.48(-4.48%) | 0 | 24.88 | 22.51% | 31.41 | -2.95% | 8.62% | -10.54% | 0.04% | 2.28 | -1.6 | 9.48% | -15% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.49(0.55%) | 5.35(-2.55%) | 5.35(0%) | 5.18(-3.18%) | 5.1(-1.54%) | 0 | 5.67 | -10.1% | 6.52 | -21.83% | 0% | -16.26% | -8.69% | -4.55 | -0.82 | 1.8% | -16.94% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.6(1.05%) | 9.58(-0.21%) | 9.42(-1.67%) | 9.34(-0.85%) | 9.15(-2.03%) | 0 | 8.9 | 2.87% | 9.96 | -8.1% | 0.55% | -7.58% | -4.01% | -1.27 | -0.99 | 2.81% | -8.41% | HL K1 K2 | 公告 | |
| 领湃科技 | 36.45(-1.27%) | 35.38(-2.94%) | 35.42(0.11%) | 35.27(-0.42%) | 34.64(-1.79%) | 0 | 25.18 | 37.57% | 33.29 | 4.06% | 4.46% | -20.11% | -5.4% | -29.61 | -1.07 | 5.55% | -23.02% | HL K1 K2 | 公告 | |
| 碧兴物联 | 22.07(-0.59%) | 21.56(-2.31%) | 21.16(-1.86%) | 21.32(0.76%) | 20.9(-1.97%) | 0 | 18.58 | 12.48% | 21.08 | -0.83% | 0% | -13.46% | -6.82% | -6.76 | -4.74 | 3.72% | -15.62% | HL K1 K2 | 公告 | |
| 航天电子 | 10.44(0.38%) | 10.32(-1.15%) | 10.44(1.16%) | 10.73(2.78%) | 10.88(1.4%) | 0 | 8.94 | 21.69% | 10.1 | 7.7% | 6.77% | -9.71% | -0.32% | -2.48 | -2.24 | 8.69% | -10.53% | HL K1 K2 | 公告 | |
| 达利凯普 | 17.74(1.37%) | 18.18(2.48%) | 18.06(-0.66%) | 18.22(0.89%) | 17.94(-1.54%) | 0 | 15.67 | 14.47% | 17.98 | -0.2% | 5.84% | -6.42% | 0.08% | 0.72 | -1.47 | 7.75% | -7.91% | HL K1 K2 | 公告 | |
| 雪榕生物 | 5.85(-0.68%) | 5.85(0%) | 6.2(5.98%) | 5.99(-3.39%) | 5.83(-2.67%) | 0 | 4.74 | 23.07% | 5.7 | 2.28% | 1.22% | -17.54% | -7.28% | -1.23 | -2.24 | 2.28% | -18.92% | HL K1 K2 | 公告 | |
| 中望软件 | 71.7(2.08%) | 70.37(-1.85%) | 69.45(-1.31%) | 70.5(1.51%) | 70.5(0%) | 0 | 62.31 | 13.15% | 70.4 | 0.15% | 3.8% | -11.39% | -3.37% | -14.46 | -19.98 | 5.19% | -15.01% | HL K1 K2 | 公告 | |
| 中科创达 | 77.78(2.57%) | 75.06(-3.5%) | 74.26(-1.07%) | 74.12(-0.19%) | 72.68(-1.94%) | 0 | 56.04 | 29.69% | 65.97 | 10.17% | 21.99% | -8.03% | 2.28% | -0.98 | 0 | 22.54% | -11.68% | HL K1 K2 | 公告 | |
| 掌阅科技 | 20.07(-0.74%) | 19.63(-2.19%) | 19.65(0.1%) | 19.5(-0.76%) | 19.18(-1.64%) | 0 | 19.09 | 0.5% | 22.51 | -14.79% | 0% | -15.06% | -7% | -3.83 | -3.26 | 2.08% | -16.46% | HL K1 K2 | 公告 | |
| 华信新材 | 20.8(0.43%) | 20.4(-1.92%) | 20.07(-1.62%) | 20.02(-0.25%) | 19.68(-1.7%) | 0 | 15.79 | 24.66% | 17.89 | 10.03% | 0% | -19.71% | -8.18% | -4.11 | -7.61 | 4.02% | -21.15% | HL K1 K2 | 公告 | |
| 气派科技 | 26.47(0.38%) | 26.36(-0.42%) | 26.07(-1.1%) | 26.4(1.27%) | 26.09(-1.17%) | 0 | 20.31 | 28.45% | 23.52 | 10.91% | 13.53% | -8.42% | 0.96% | -7.6 | -0.86 | 15.65% | -15.68% | HL K1 K2 | 公告 | |
| 睿创微纳 | 74.87(1.86%) | 76(1.51%) | 81.74(7.55%) | 81.58(-0.2%) | 84.1(3.09%) | 0 | 56.32 | 49.33% | 64.87 | 29.64% | 24.67% | 0% | 14.62% | 0 | 0 | 27.04% | -0.24% | HL K1 K2 | 公告 | |
| 泓博医药 | 37.65(-0.16%) | 36.12(-4.06%) | 35.6(-1.44%) | 35.97(1.04%) | 34.5(-4.09%) | 0 | 29.28 | 17.84% | 35.46 | -2.72% | 0% | -16.55% | -9.07% | -5.83 | -7.62 | 2.71% | -17.76% | HL K1 K2 | 公告 | |
| 深水海纳 | 16.85(-1.86%) | 16.48(-2.2%) | 16.01(-2.85%) | 16.28(1.69%) | 15.93(-2.15%) | 0 | 13.59 | 17.21% | 17.68 | -9.89% | 0% | -25.56% | -12.63% | -4.82 | -8.77 | 2.64% | -27.59% | HL K1 K2 | 公告 | |
| 诺思格 | 57.38(-1.07%) | 56.98(-0.7%) | 55.75(-2.16%) | 55.33(-0.75%) | 52.9(-4.39%) | 0 | 47.4 | 11.61% | 56.74 | -6.77% | 2.76% | -11.85% | -5.05% | -14.4 | -2.05 | 5.57% | -14.69% | HL K1 K2 | 公告 | |
| 美畅股份 | 17.26(2.13%) | 16.73(-3.07%) | 16.44(-1.73%) | 16.4(-0.24%) | 16.52(0.73%) | 0 | 13.44 | 22.91% | 15.39 | 7.36% | 12.92% | -12.03% | 1.25% | -7.49 | 0 | 13.23% | -15.2% | HL K1 K2 | 公告 | |
| 快克智能 | 32.55(-0.28%) | 32.21(-1.04%) | 32.19(-0.06%) | 33.7(4.69%) | 32.48(-3.62%) | 0 | 23.53 | 38.03% | 26.39 | 23.06% | 18.02% | -3.62% | 5.88% | -1.83 | 0 | 18.54% | -5.42% | HL K1 K2 | 公告 | |
| 黄山旅游 | 12.35(-1.59%) | 12.62(2.19%) | 13.1(3.8%) | 12.52(-4.43%) | 11.91(-4.87%) | 0 | 11.22 | 6.18% | 12.04 | -1.06% | 1.36% | -9.08% | -2.53% | -7.29 | -0.89 | 1.79% | -10.45% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.1(0.99%) | 5.88(-3.61%) | 5.89(0.17%) | 5.87(-0.34%) | 5.66(-3.58%) | 0 | 5.46 | 3.74% | 6.22 | -8.97% | 1.07% | -12.65% | -5.48% | 0.59 | -0.83 | 2.72% | -15.27% | HL K1 K2 | 公告 | |
| 立高食品 | 45.01(-4.01%) | 43.8(-2.69%) | 43.9(0.23%) | 43.66(-0.55%) | 42.9(-1.74%) | 0 | 40.58 | 5.73% | 47.93 | -10.49% | 0% | -14.86% | -7.19% | -19.46 | -4.64 | 1.63% | -20.5% | HL K1 K2 | 公告 | |
| 东华测试 | 45.24(1.75%) | 44.86(-0.84%) | 46.09(2.74%) | 47.5(3.06%) | 49.7(4.63%) | 0 | 37.56 | 32.33% | 45.8 | 8.52% | 24.66% | 0% | 14.09% | 0 | 0 | 24.91% | -2.93% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 12.8(-1.46%) | 12.38(-3.28%) | 12.51(1.05%) | 12.71(1.6%) | 12.52(-1.49%) | 0 | 7.48 | 67.49% | 8.79 | 42.45% | 27.11% | -9.41% | 3.02% | -1.23 | 0 | 25.96% | -11.21% | HL K1 K2 | 公告 | |
| 钢研高纳 | 16.23(0.56%) | 15.89(-2.09%) | 16.01(0.76%) | 15.93(-0.5%) | 15.69(-1.51%) | 0 | 15.31 | 2.48% | 16.83 | -6.79% | 0% | -15.14% | -7.58% | -3.7 | -4.89 | 2.08% | -15.87% | HL K1 K2 | 公告 | |
| 铂科新材 | 77.95(2.1%) | 76.4(-1.99%) | 76.45(0.07%) | 77.2(0.98%) | 74.9(-2.98%) | 0 | 48.13 | 55.6% | 57.84 | 29.5% | 31.29% | -7.55% | 3.4% | -19.18 | 0 | 31.82% | -9.21% | HL K1 K2 | 公告 | |
| 金马游乐 | 40.98(0.89%) | 40.3(-1.66%) | 41.29(2.46%) | 42.36(2.59%) | 43.2(1.98%) | 0 | 20.77 | 108.02% | 25.12 | 71.97% | 36.36% | 0% | 17.26% | 0 | 0 | 38.59% | -0.25% | HL K1 K2 | 公告 | |
| 星星科技 | 4.76(2.15%) | 4.6(-3.36%) | 4.45(-3.26%) | 4.54(2.02%) | 4.34(-4.41%) | 0 | 4.06 | 6.92% | 4.91 | -11.55% | 5.85% | -13.03% | -4.53% | -0.97 | -0.64 | 7.69% | -16.22% | HL K1 K2 | 公告 | |
| 海默科技 | 8.74(-1.02%) | 8.79(0.57%) | 9.09(3.41%) | 9.34(2.75%) | 9.27(-0.75%) | 0 | 6.62 | 40.13% | 8.03 | 15.44% | 15.87% | -0.75% | 9.03% | 0 | 0 | 17.64% | -1.28% | HL K1 K2 | 公告 | |
| 中贝通信 | 23.43(-0.34%) | 24.79(5.8%) | 24.65(-0.56%) | 25.1(1.83%) | 24.94(-0.64%) | 0 | 21.39 | 16.62% | 25.15 | -0.85% | 14.56% | -0.64% | 7.41% | 0 | 0 | 15.46% | -3.22% | HL K1 K2 | 公告 | |
| 艾德生物 | 23.36(-0.76%) | 22.92(-1.88%) | 22.7(-0.96%) | 22.57(-0.57%) | 22.4(-0.75%) | 0 | 21.32 | 5.06% | 23.79 | -5.83% | 0% | -12.43% | -6.93% | -11.82 | -4.08 | 1.68% | -14.34% | HL K1 K2 | 公告 | |
| 双良节能 | 6.39(4.24%) | 6.1(-4.54%) | 6.02(-1.31%) | 5.96(-1%) | 5.74(-3.69%) | 0 | 5.07 | 13.28% | 5.92 | -3.09% | 0.35% | -12.37% | -6.3% | -1.29 | -0.84 | 2.14% | -15.59% | HL K1 K2 | 公告 | |
| 康众医疗 | 29.08(-0.75%) | 28.47(-2.1%) | 28.81(1.19%) | 31.73(10.14%) | 31.29(-1.39%) | 0 | 18.11 | 72.79% | 21.56 | 45.13% | 9.91% | -6.76% | 3.6% | -10.61 | -2.12 | 11.75% | -10.88% | HL K1 K2 | 公告 | |
| 臻镭科技 | 72.08(0.67%) | 71.39(-0.96%) | 69.5(-2.65%) | 60.77(-12.56%) | 63.6(4.66%) | 0 | 41.58 | 52.98% | 51.58 | 23.3% | 7.34% | -22.34% | -10% | -21.69 | -25.7 | 14.39% | -24.97% | HL K1 K2 | 公告 | |
| 安车检测 | 28.77(5.77%) | 28.35(-1.46%) | 28.7(1.23%) | 28.26(-1.53%) | 27.53(-2.58%) | 0 | 18.97 | 45.1% | 22.34 | 23.24% | 14.04% | -4.31% | 5.04% | 0 | -0.29 | 15.96% | -7.65% | HL K1 K2 | 公告 | |
| 飞力达 | 8.59(-3.05%) | 8.25(-3.96%) | 8.47(2.67%) | 8.17(-3.54%) | 8.14(-0.37%) | 0 | 7.21 | 12.87% | 8.68 | -6.26% | 1.88% | -8.13% | -3.66% | -5.65 | -0.52 | 3.04% | -11.52% | HL K1 K2 | 公告 | |
| 美迪凯 | 12.45(1.14%) | 12.3(-1.2%) | 12.44(1.14%) | 12.49(0.4%) | 12.64(1.2%) | 0 | 9.25 | 36.66% | 10.71 | 18.08% | 8.13% | -9.06% | 1.49% | 0.69 | -1.13 | 10.1% | -16.57% | HL K1 K2 | 公告 | |
| 聚飞光电 | 7.08(1.29%) | 6.84(-3.39%) | 6.75(-1.32%) | 6.79(0.59%) | 6.56(-3.39%) | 0 | 6.06 | 8.18% | 6.76 | -2.97% | 2.98% | -11.83% | -3.92% | -2.83 | -0.2 | 3.31% | -11.95% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.04(-0.39%) | 17.95(-0.5%) | 18.14(1.06%) | 17.82(-1.76%) | 17.14(-3.82%) | 0 | 17.09 | 0.28% | 19.75 | -13.21% | 0% | -33.05% | -13.2% | -2.95 | -13.71 | 1.06% | -33.49% | HL K1 K2 | 公告 | |
| 博俊科技 | 31.34(3.71%) | 31.04(-0.96%) | 31.09(0.16%) | 30.42(-2.16%) | 31.68(4.14%) | 0 | 21.02 | 50.69% | 24.76 | 27.95% | 16.39% | 0% | 8.22% | 0 | 0 | 17.2% | -0.91% | HL K1 K2 | 公告 | |
| 开能健康 | 6.69(-1.18%) | 6.62(-1.05%) | 6.5(-1.81%) | 6.46(-0.62%) | 6.26(-3.1%) | 0 | 5.97 | 4.8% | 6.73 | -6.93% | 0% | -10.95% | -5.85% | -2.65 | -0.43 | 2.62% | -10.83% | HL K1 K2 | 公告 | |
| 欧派家居 | 56.89(0.6%) | 54.9(-3.5%) | 56.24(2.44%) | 55.2(-1.85%) | 54.18(-1.85%) | 0 | 56.84 | -4.69% | 63.82 | -15.11% | 2.38% | -8.97% | -2.18% | -22.33 | -3.62 | 3.1% | -9.64% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 31.22(-2.16%) | 29.92(-4.16%) | 29.45(-1.57%) | 29.61(0.54%) | 28.18(-4.83%) | 0 | 22.31 | 26.32% | 28.28 | -0.34% | 0% | -23.24% | -14.36% | -16.25 | -12.27 | 1.59% | -25.78% | HL K1 K2 | 公告 | |
| 德迈仕 | 46.22(0.57%) | 44.03(-4.74%) | 44.41(0.86%) | 46.11(3.83%) | 44.88(-2.67%) | 0 | 23.49 | 91.03% | 29.8 | 50.59% | 13.88% | -9.42% | -0.71% | -5.19 | -4.52 | 16.51% | -11.13% | HL K1 K2 | 公告 | |
| 爱司凯 | 27.71(3.47%) | 32.3(16.56%) | 31.68(-1.92%) | 33.4(5.43%) | 32.07(-3.98%) | 0 | 19.12 | 67.76% | 24.4 | 31.44% | 34.18% | -3.98% | 21.62% | 0 | 0 | 52.71% | -6.99% | HL K1 K2 | 公告 | |
| 电科院 | 6.33(-0.47%) | 6.18(-2.37%) | 6.14(-0.65%) | 6.08(-0.98%) | 6.01(-1.15%) | 0 | 5.66 | 6.22% | 6.44 | -6.65% | 0% | -12.52% | -4.9% | -2 | -0.85 | 2.04% | -14.51% | HL K1 K2 | 公告 | |
| 宇邦新材 | 35.25(-0.34%) | 34.69(-1.59%) | 34.44(-0.72%) | 34.05(-1.13%) | 33.25(-2.35%) | 0 | 32.14 | 3.46% | 36.95 | -10.02% | 0% | -12.57% | -6.09% | -16.12 | -3.31 | 1.53% | -12.57% | HL K1 K2 | 公告 | |
| 井松智能 | 26.5(2.24%) | 25.94(-2.11%) | 25.5(-1.7%) | 25.66(0.63%) | 25.38(-1.09%) | 0 | 16.75 | 51.56% | 20.12 | 26.13% | 10.11% | -7.03% | 3.79% | -6.16 | -0.87 | 11.32% | -9.19% | HL K1 K2 | 公告 | |