|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 温氏股份 | 13.11(-0.83%) | 12.82(-2.21%) | 12.89(0.55%) | 12.69(-1.55%) | 12.65(-0.32%) | 0 | 15.82 | -20.04% | 17.33 | -27.02% | 0% | -23.84% | -13.35% | -7.34 | -7.76 | 0.8% | -23.98% | HL K1 K2 | 公告 | |
| 亚太股份 | 11.45(-0.17%) | 11.46(0.09%) | 11.47(0.09%) | 10.96(-4.45%) | 10.97(0.09%) | 0 | 12.68 | -13.5% | 14.52 | -24.47% | 0.09% | -21.7% | -13.09% | -9.49 | -4.66 | 1.48% | -24.45% | HL K1 K2 | 公告 | |
| 亚钾国际 | 45.62(-2.31%) | 44.9(-1.58%) | 47.99(6.88%) | 47.15(-1.75%) | 46.46(-1.46%) | 0 | 44.35 | 4.76% | 50.96 | -8.83% | 5.14% | -16.23% | -6.54% | -15.33 | -19.69 | 5.86% | -17.33% | HL K1 K2 | 公告 | |
| 万泽股份 | 30.84(-1.75%) | 33.05(7.17%) | 32.5(-1.66%) | 31.36(-3.51%) | 31.93(1.82%) | 0 | 24.38 | 30.98% | 31.12 | 2.62% | 3.53% | -27.45% | -13.4% | -24.66 | -21.82 | 6.01% | -29.79% | HL K1 K2 | 公告 | |
| 康斯特 | 23.19(-0.9%) | 23.04(-0.65%) | 24.54(6.51%) | 23.27(-5.18%) | 22.97(-1.29%) | 0 | 20.36 | 12.83% | 23.57 | -2.53% | 9.64% | -9.5% | -2.37% | -10.69 | -0.71 | 9.33% | -13.91% | HL K1 K2 | 公告 | |
| 长荣股份 | 5.83(-1.19%) | 5.71(-2.06%) | 5.87(2.8%) | 5.64(-3.92%) | 5.74(1.77%) | 0 | 7.36 | -21.96% | 8.32 | -31.01% | 1.77% | -25.74% | -12.71% | -4.56 | -3.41 | 3.61% | -25.84% | HL K1 K2 | 公告 | |
| 山东路桥 | 5.23(-1.51%) | 5.13(-1.91%) | 5.16(0.58%) | 5.08(-1.55%) | 5.06(-0.39%) | 0 | 5.76 | -12.19% | 6.11 | -17.17% | 0% | -12.91% | -6.26% | -0.63 | -1.3 | 0.6% | -13.06% | HL K1 K2 | 公告 | |
| 新产业 | 44.5(-1.48%) | 43.49(-2.27%) | 44.48(2.28%) | 44.73(0.56%) | 43.4(-2.97%) | 0 | 51.74 | -16.12% | 57.5 | -24.52% | 0% | -13.11% | -7.06% | -17.5 | -6 | 0.74% | -13.61% | HL K1 K2 | 公告 | |
| 威马农机 | 27.46(-0.58%) | 27.03(-1.57%) | 27.37(1.26%) | 26.23(-4.17%) | 26.33(0.38%) | 0 | 34.39 | -23.43% | 38.82 | -32.17% | 0.38% | -20.76% | -13.15% | -19.06 | -12.49 | 1.86% | -21.17% | HL K1 K2 | 公告 | |
| 天宇股份 | 18.52(-2.88%) | 18.09(-2.32%) | 19.18(6.03%) | 19.53(1.82%) | 19.88(1.79%) | 0 | 22.58 | -11.95% | 25.33 | -21.51% | 9.89% | -9.22% | -0.61% | -7.8 | -5.45 | 10.57% | -10.21% | HL K1 K2 | 公告 | |
| 大连重工 | 5.85(-1.52%) | 5.81(-0.68%) | 5.78(-0.52%) | 5.64(-2.42%) | 5.69(0.89%) | 0 | 6.43 | -11.45% | 7.12 | -20.14% | 0.89% | -17.42% | -10.22% | -1.94 | -2.33 | 2.52% | -18.13% | HL K1 K2 | 公告 | |
| 云铝股份 | 30.49(0.66%) | 28.6(-6.2%) | 27.64(-3.36%) | 26.8(-3.04%) | 26.7(-0.37%) | 0 | 25.45 | 4.9% | 29.81 | -10.43% | 0% | -21.86% | -12.73% | -11.36 | -10.17 | 2.5% | -23.32% | HL K1 K2 | 公告 | |
| 日丰股份 | 10.27(-1.15%) | 10.08(-1.85%) | 10.15(0.69%) | 9.75(-3.94%) | 9.82(0.72%) | 0 | 11.33 | -13.32% | 13.23 | -25.75% | 0.72% | -18.03% | -11.86% | -5.1 | -4.02 | 2.08% | -18.51% | HL K1 K2 | 公告 | |
| 雅艺科技 | 17.98(-1.8%) | 17.53(-2.5%) | 18.58(5.99%) | 17.3(-6.89%) | 17.29(-0.06%) | 0 | 17.63 | -1.94% | 19.91 | -13.14% | 0% | -18.86% | -11.6% | -11.62 | -6.64 | 1.71% | -19.39% | HL K1 K2 | 公告 | |
| 英特集团 | 11.81(-2.15%) | 11.68(-1.1%) | 11.39(-2.48%) | 10.88(-4.48%) | 9.81(-9.83%) | 0 | 11.04 | -11.12% | 12.29 | -20.18% | 0% | -19.39% | -14.2% | -4.29 | -3.22 | 0.2% | -20.18% | HL K1 K2 | 公告 | |
| 永东股份 | 6.55(-0.3%) | 6.42(-1.98%) | 6.5(1.25%) | 6.53(0.46%) | 6.55(0.31%) | 0 | 6.92 | -5.4% | 7.56 | -13.38% | 2.66% | -11.13% | -5.4% | -2.81 | -1.86 | 3.48% | -12.67% | HL K1 K2 | 公告 | |
| 三联虹普 | 12.71(0.87%) | 12.32(-3.07%) | 12.51(1.54%) | 12.11(-3.2%) | 12.25(1.16%) | 0 | 15.35 | -20.18% | 17.11 | -28.4% | 1.16% | -19.93% | -10.78% | -7.24 | -5.47 | 2.85% | -20.45% | HL K1 K2 | 公告 | |
| 泰林生物 | 21.22(-1.53%) | 20.9(-1.51%) | 20.8(-0.48%) | 19.91(-4.28%) | 20.3(1.96%) | 0 | 24.8 | -18.15% | 30.26 | -32.91% | 1.96% | -21.38% | -14.1% | -15.93 | -10.64 | 4.32% | -22.58% | HL K1 K2 | 公告 | |
| 信邦制药 | 2.99(-1.32%) | 2.95(-1.34%) | 2.96(0.34%) | 2.9(-2.03%) | 2.89(-0.34%) | 0 | 3.24 | -10.78% | 3.57 | -19.01% | 0% | -12.69% | -6.92% | -0.61 | -0.54 | 1.05% | -14.5% | HL K1 K2 | 公告 | |
| 中 关 村 | 4.2(-0.47%) | 4.13(-1.67%) | 4.18(1.21%) | 4.07(-2.63%) | 4.08(0.25%) | 0 | 4.79 | -14.89% | 5.24 | -22.1% | 0.25% | -18.24% | -8.8% | -1.39 | -1.62 | 2.26% | -18.56% | HL K1 K2 | 公告 | |
| 合兴包装 | 3.36(-1.18%) | 3.33(-0.89%) | 3.34(0.3%) | 3.24(-2.99%) | 3.26(0.62%) | 0 | 3.59 | -9.15% | 4.22 | -22.77% | 0.62% | -18.09% | -10.28% | -1.47 | -1.36 | 2.19% | -18.09% | HL K1 K2 | 公告 | |
| 创源股份 | 16.16(-1.58%) | 16.3(0.87%) | 15.92(-2.33%) | 16.31(2.45%) | 16.14(-1.04%) | 0 | 22.78 | -29.15% | 27.3 | -40.87% | 2.54% | -16.07% | -6.3% | -3.29 | -5.84 | 3.86% | -18.03% | HL K1 K2 | 公告 | |
| 裕兴股份 | 7.44(2.2%) | 7.69(3.36%) | 7.55(-1.82%) | 7.13(-5.56%) | 7.52(5.47%) | 0 | 6.17 | 21.92% | 6.94 | 8.4% | 21.88% | -2.21% | 9.67% | 0 | 0 | 23.28% | -7.84% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.1(-2.76%) | 13.71(-2.77%) | 13.63(-0.58%) | 13.46(-1.25%) | 13.44(-0.15%) | 0 | 13.87 | -3.12% | 15.58 | -13.72% | 0% | -19.23% | -9.65% | -13.36 | -3.33 | 0.98% | -22.54% | HL K1 K2 | 公告 | |
| 嘉事堂 | 13.6(-1.81%) | 13.55(-0.37%) | 13.73(1.33%) | 12.74(-7.21%) | 12.85(0.86%) | 0 | 14.05 | -8.54% | 15.53 | -17.27% | 0.86% | -8.28% | -6.11% | -3.7 | -0.5 | 2.55% | -9.82% | HL K1 K2 | 公告 | |
| 山东威达 | 12.53(0.16%) | 12.27(-2.08%) | 12.41(1.14%) | 12.2(-1.69%) | 12.42(1.8%) | 0 | 13.35 | -7% | 14.89 | -16.61% | 1.8% | -8% | -2.78% | -2.26 | -1.63 | 3.93% | -8.34% | HL K1 K2 | 公告 | |
| 金洲管道 | 11.36(-1.13%) | 11.39(0.26%) | 10.88(-4.48%) | 11.07(1.75%) | 11.4(2.98%) | 0 | 8.34 | 36.71% | 9.68 | 17.78% | 4.78% | -14.8% | -3.9% | -7.54 | -1.11 | 9.83% | -17.69% | HL K1 K2 | 公告 | |
| 新美星 | 9.82(-0.81%) | 9.67(-1.53%) | 9.76(0.93%) | 9.36(-4.1%) | 9.28(-0.85%) | 0 | 10.8 | -14.07% | 12.67 | -26.77% | 0% | -24.49% | -14.12% | -7.14 | -4.72 | 0.76% | -28.17% | HL K1 K2 | 公告 | |
| 激智科技 | 25.19(2.07%) | 26.96(7.03%) | 26.96(0%) | 25.95(-3.75%) | 26.63(2.62%) | 0 | 18.71 | 42.33% | 20.91 | 27.33% | 44.73% | -1.22% | 21.74% | 0 | 0 | 45.52% | -4.86% | HL K1 K2 | 公告 | |
| 横河精密 | 23.15(-1.15%) | 23.43(1.21%) | 23.76(1.41%) | 23.02(-3.11%) | 23.53(2.22%) | 0 | 30.9 | -23.84% | 38.92 | -39.55% | 2.22% | -30.32% | -17.53% | -36.72 | -14.51 | 7.89% | -34.29% | HL K1 K2 | 公告 | |
| 亚香股份 | 37.06(-0.99%) | 36.6(-1.24%) | 35.8(-2.19%) | 35.33(-1.31%) | 35.45(0.34%) | 0 | 37.96 | -6.61% | 42.54 | -16.66% | 0.34% | -15.05% | -8.52% | -20.05 | -4.32 | 2.9% | -18.39% | HL K1 K2 | 公告 | |
| 涛涛车业 | 202.57(-2.36%) | 203.78(0.6%) | 206.33(1.25%) | 198.92(-3.59%) | 199.7(0.39%) | 0 | 197.02 | 1.36% | 237.66 | -15.97% | 0.39% | -29.32% | -16.04% | -66.48 | -71.31 | 1.51% | -30.16% | HL K1 K2 | 公告 | |
| 德赛电池 | 25.26(-0.43%) | 24.61(-2.57%) | 24.46(-0.61%) | 23.43(-4.21%) | 23.42(-0.04%) | 0 | 24.79 | -5.51% | 27.85 | -15.91% | 0% | -20.61% | -12.79% | -9.88 | -9.12 | 1.61% | -21.8% | HL K1 K2 | 公告 | |
| 瑞迈特 | 44.73(-1.58%) | 44.75(0.04%) | 44.33(-0.94%) | 43.15(-2.66%) | 43.4(0.58%) | 0 | 53.41 | -18.74% | 60.67 | -28.46% | 0.58% | -15.15% | -7.12% | -19.53 | -8.42 | 1.73% | -16.28% | HL K1 K2 | 公告 | |
| 华孚时尚 | 3.99(-1.24%) | 3.85(-3.51%) | 3.88(0.78%) | 3.72(-4.12%) | 3.77(1.34%) | 0 | 4.32 | -12.68% | 4.95 | -23.82% | 1.34% | -30.06% | -19.48% | -5.12 | -2.22 | 2.72% | -32.68% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 144.59(-1.63%) | 142.59(-1.38%) | 144.39(1.26%) | 142.74(-1.14%) | 142.33(-0.29%) | 0 | 185.34 | -23.21% | 202.03 | -29.55% | 0% | -16.97% | -8.92% | -43.19 | -38.55 | 1.2% | -18.81% | HL K1 K2 | 公告 | |
| 巨人网络 | 25.59(-0.16%) | 25.25(-1.33%) | 25.79(2.14%) | 24.87(-3.57%) | 24.74(-0.52%) | 0 | 32.82 | -24.61% | 39.28 | -37.02% | 0% | -25.75% | -14.27% | -12.22 | -17.18 | 0.94% | -27.45% | HL K1 K2 | 公告 | |
| 慧翰股份 | 100.24(0.91%) | 100.71(0.47%) | 99.3(-1.4%) | 93.88(-5.46%) | 93.79(-0.1%) | 0 | 109.78 | -14.57% | 129.49 | -27.57% | 0% | -23.74% | -13.88% | -56.87 | -34.09 | 1.95% | -24.41% | HL K1 K2 | 公告 | |
| 万凯新材 | 25.6(1.99%) | 24.42(-4.61%) | 24.74(1.31%) | 24.36(-1.54%) | 24.66(1.23%) | 0 | 19.99 | 23.37% | 23.64 | 4.33% | 1.23% | -20.4% | -11.32% | -18.09 | -13.06 | 4.49% | -21.56% | HL K1 K2 | 公告 | |
| 日月明 | 29.84(1.43%) | 29.56(-0.94%) | 29.48(-0.27%) | 28.6(-2.99%) | 28.73(0.45%) | 0 | 30.91 | -7.04% | 35.55 | -19.19% | 0.45% | -21.99% | -13.55% | -21.45 | -12.84 | 2.1% | -22.12% | HL K1 K2 | 公告 | |
| 双汇发展 | 24.63(-1.2%) | 24.33(-1.22%) | 24.76(1.77%) | 24.15(-2.46%) | 24.08(-0.29%) | 0 | 24.8 | -2.92% | 26.23 | -8.21% | 0% | -15.21% | -7.98% | -8.1 | -8.38 | 0.8% | -15.95% | HL K1 K2 | 公告 | |
| 迦南科技 | 4.5(-1.96%) | 4.4(-2.22%) | 4.5(2.27%) | 4.36(-3.11%) | 4.39(0.69%) | 0 | 5.02 | -12.5% | 5.61 | -21.8% | 0.69% | -17.01% | -10.53% | -2.54 | -1.8 | 2.09% | -17.33% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.63(0.65%) | 4.58(-1.08%) | 4.38(-4.37%) | 4.39(0.23%) | 4.17(-5.01%) | 0 | 4.65 | -10.34% | 5.61 | -25.7% | 0% | -17.43% | -11.91% | -1.81 | -1.02 | 1.96% | -17.59% | HL K1 K2 | 公告 | |
| 广百股份 | 5.65(-1.91%) | 5.43(-3.89%) | 5.55(2.21%) | 5.41(-2.52%) | 5.31(-1.85%) | 0 | 6.33 | -16.11% | 7.3 | -27.29% | 0% | -14.9% | -8.96% | -0.72 | -1.4 | 0.95% | -14.9% | HL K1 K2 | 公告 | |
| 东方雨虹 | 13.01(-2.69%) | 12.84(-1.31%) | 12.81(-0.23%) | 12.3(-3.98%) | 12.05(-2.03%) | 0 | 13.15 | -8.37% | 15.34 | -21.43% | 0% | -29.12% | -16.79% | -6.99 | -6.03 | 1.43% | -30.14% | HL K1 K2 | 公告 | |
| 昆仑万维 | 41.8(-1.18%) | 40.48(-3.16%) | 40.5(0.05%) | 38.66(-4.54%) | 39.59(2.41%) | 0 | 42.16 | -6.09% | 52.13 | -24.05% | 2.41% | -27.85% | -16.98% | -31.68 | -22.26 | 4.29% | -28.88% | HL K1 K2 | 公告 | |
| 森麒麟 | 14.73(-1.34%) | 14.44(-1.97%) | 14.61(1.18%) | 14.38(-1.57%) | 14.36(-0.14%) | 0 | 18.12 | -20.74% | 19.75 | -27.28% | 0% | -19.42% | -9.79% | -4.81 | -6.02 | 0.91% | -20.31% | HL K1 K2 | 公告 | |
| 东南电子 | 20.05(-2.62%) | 19.62(-2.14%) | 20.16(2.75%) | 19.05(-5.51%) | 19.11(0.31%) | 0 | 19.39 | -1.43% | 21.7 | -11.95% | 0.31% | -19.64% | -13.37% | -16.78 | -7.71 | 1.65% | -21.26% | HL K1 K2 | 公告 | |
| 承德露露 | 8.05(-1.47%) | 7.91(-1.74%) | 7.93(0.25%) | 7.76(-2.14%) | 7.72(-0.52%) | 0 | 7.83 | -1.39% | 8.39 | -7.98% | 0% | -10.34% | -6.2% | -1.6 | -1.4 | 0.78% | -10.75% | HL K1 K2 | 公告 | |
| 大洋生物 | 27.42(-0.98%) | 27.08(-1.24%) | 27.54(1.7%) | 26.5(-3.78%) | 26.66(0.6%) | 0 | 29.87 | -10.74% | 33.14 | -19.55% | 0.6% | -20.3% | -11.62% | -19.56 | -10.37 | 1.91% | -23.79% | HL K1 K2 | 公告 | |
| 博雅生物 | 16.77(-0.12%) | 16.31(-2.74%) | 16.59(1.72%) | 16.16(-2.59%) | 16.49(2.04%) | 0 | 21.24 | -22.35% | 22.73 | -27.44% | 7.64% | -10.82% | -1.55% | -6.56 | -4.74 | 9.06% | -10.82% | HL K1 K2 | 公告 | |
| 川金诺 | 20.22(-0.49%) | 19.49(-3.61%) | 19.48(-0.05%) | 18.58(-4.62%) | 18.73(0.81%) | 0 | 22.09 | -15.21% | 26.73 | -29.93% | 0.81% | -27.4% | -18.22% | -16.25 | -12.75 | 2.8% | -28.73% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.13(-1.2%) | 3.89(-5.81%) | 3.9(0.26%) | 3.58(-8.21%) | 3.63(1.4%) | 0 | 3.73 | -2.8% | 4.44 | -18.18% | 1.4% | -14.39% | -10.09% | -4.63 | -1.12 | 3.71% | -15.58% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.69(-1.47%) | 4.59(-2.13%) | 4.57(-0.44%) | 4.48(-1.97%) | 4.51(0.67%) | 0 | 4.66 | -3.26% | 5.01 | -10.03% | 0.67% | -11.57% | -5.57% | -0.49 | -0.97 | 1.58% | -12.6% | HL K1 K2 | 公告 | |
| 史丹利 | 9.06(-1.09%) | 8.82(-2.65%) | 8.89(0.79%) | 8.59(-3.37%) | 8.85(3.03%) | 0 | 9.45 | -6.39% | 10.64 | -16.86% | 3.03% | -25.06% | -11.29% | -3.8 | -5.71 | 5.61% | -25.76% | HL K1 K2 | 公告 | |
| 黔源电力 | 22.32(-1.02%) | 21.63(-3.09%) | 20.51(-5.18%) | 20.83(1.56%) | 20.47(-1.73%) | 0 | 17.46 | 17.22% | 19.36 | 5.76% | 4.76% | -11.69% | -0.92% | -23.18 | -0.03 | 5.57% | -12.11% | HL K1 K2 | 公告 | |
| 运机集团 | 24.19(-1.55%) | 24.18(-0.04%) | 24.48(1.24%) | 24.13(-1.43%) | 25.1(4.02%) | 0 | 26.7 | -6.01% | 31.44 | -20.15% | 4.02% | -16.05% | -6.92% | -23.47 | -8.87 | 7.26% | -17.79% | HL K1 K2 | 公告 | |
| 立讯精密 | 74.8(1.08%) | 74.59(-0.28%) | 68.77(-7.8%) | 66.14(-3.82%) | 69.34(4.84%) | 0 | 52.1 | 33.1% | 63.23 | 9.66% | 5.06% | -13.49% | -3.21% | -42.5 | -19.49 | 7.72% | -15.21% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.53(2.6%) | 5.15(-6.87%) | 5.03(-2.33%) | 4.57(-9.15%) | 4.64(1.53%) | 0 | 4.31 | 7.54% | 5.55 | -16.37% | 1.53% | -31.05% | -18.98% | -2.19 | -2.86 | 3.34% | -30.64% | HL K1 K2 | 公告 | |
| 奇德新材 | 32.59(-2.57%) | 32.4(-0.58%) | 32.98(1.79%) | 31.64(-4.06%) | 31.62(-0.06%) | 0 | 37.23 | -15.07% | 44.84 | -29.48% | 0% | -18.92% | -10.5% | -29.75 | -7.68 | 1.35% | -21.15% | HL K1 K2 | 公告 | |
| 巨星科技 | 32.52(1.06%) | 32.26(-0.8%) | 31.67(-1.83%) | 31.06(-1.93%) | 31.47(1.32%) | 0 | 31.04 | 1.38% | 34.96 | -9.99% | 1.32% | -13.78% | -5.62% | -7.25 | -8.34 | 5.5% | -14.6% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 49.32(-2.08%) | 48.6(-1.46%) | 49.6(2.06%) | 49.1(-1.01%) | 49.08(-0.04%) | 0 | 48.92 | 0.33% | 52.27 | -6.1% | 1.8% | -10.76% | -4.29% | -5.44 | -12.12 | 3.94% | -11.73% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.43(-0.23%) | 4.42(-0.23%) | 4.44(0.45%) | 5.02(13.06%) | 5.62(11.95%) | 0 | 4.35 | 29.11% | 5.11 | 9.88% | 28.31% | 0% | 14.66% | -3 | -1.01 | 30.39% | -1.58% | HL K1 K2 | 公告 | |
| 博晖创新 | 4.88(-2.2%) | 4.77(-2.25%) | 4.83(1.26%) | 4.7(-2.69%) | 4.71(0.21%) | 0 | 5.68 | -17.1% | 6.48 | -27.28% | 0.21% | -20.3% | -10.81% | -2.06 | -1.78 | 1.73% | -22.53% | HL K1 K2 | 公告 | |
| 海洋王 | 5.46(0.37%) | 5.44(-0.37%) | 5.47(0.55%) | 5.28(-3.47%) | 5.31(0.57%) | 0 | 6.62 | -19.82% | 7.39 | -28.14% | 0.57% | -25.11% | -9.52% | -1.14 | -3.3 | 2.12% | -26.45% | HL K1 K2 | 公告 | |
| 绿岛风 | 44.06(-2.95%) | 45.12(2.41%) | 44.65(-1.04%) | 44.66(0.02%) | 45.73(2.4%) | 0 | 46.66 | -1.99% | 57.32 | -20.22% | 3.79% | -20.88% | -10.31% | -35.71 | -20.32 | 5.59% | -22.88% | HL K1 K2 | 公告 | |
| 北京利尔 | 7.92(-1%) | 7.79(-1.64%) | 8.02(2.95%) | 7.64(-4.74%) | 7.62(-0.26%) | 0 | 7.42 | 2.67% | 8.96 | -14.92% | 0% | -30.47% | -16.32% | -10.04 | -4.24 | 1.87% | -32.74% | HL K1 K2 | 公告 | |
| 精测电子 | 188.5(0.8%) | 203.8(8.12%) | 189.23(-7.15%) | 177.8(-6.04%) | 188.88(6.23%) | 0 | 100.31 | 88.29% | 130.35 | 44.9% | 43.31% | -15.77% | 8.31% | -71.91 | 0 | 46.02% | -18.52% | HL K1 K2 | 公告 | |
| 德美化工 | 7.84(2.35%) | 7.6(-3.06%) | 7.6(0%) | 7.33(-3.55%) | 7.46(1.77%) | 0 | 7.38 | 1.12% | 8.79 | -15.1% | 1.77% | -16.37% | -8.54% | -3.44 | -1.55 | 3.18% | -16.46% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.22(1.16%) | 5.1(-2.3%) | 5.13(0.59%) | 4.98(-2.92%) | 4.94(-0.8%) | 0 | 5.08 | -2.74% | 5.7 | -13.39% | 0% | -26.16% | -13.6% | -2.93 | -3.29 | 1.86% | -27.25% | HL K1 K2 | 公告 | |
| 中能电气 | 6.77(-1.6%) | 6.61(-2.36%) | 6.63(0.3%) | 6.35(-4.22%) | 6.37(0.31%) | 0 | 7.01 | -9.08% | 8.62 | -26.07% | 0.31% | -27.61% | -15.82% | -7.54 | -2.12 | 1.76% | -31.14% | HL K1 K2 | 公告 | |
| 国盛证券 | 11.18(-1.76%) | 10.96(-1.97%) | 11.03(0.64%) | 11.36(2.99%) | 11.37(0.09%) | 0 | 15.36 | -25.97% | 17.86 | -36.34% | 3.74% | -12% | -6.09% | -4.87 | -3.59 | 4.89% | -12.74% | HL K1 K2 | 公告 | |
| 中国武夷 | 2.53(-2.69%) | 2.5(-1.19%) | 2.53(1.2%) | 2.49(-1.58%) | 2.45(-1.61%) | 0 | 2.83 | -13.54% | 3.33 | -26.39% | 0% | -15.52% | -8.79% | -0.76 | -0.72 | 2.08% | -16.1% | HL K1 K2 | 公告 | |
| 卫光生物 | 24.37(-2.48%) | 23.66(-2.91%) | 23.66(0%) | 22.97(-2.92%) | 22.74(-1%) | 0 | 25.83 | -11.98% | 28.21 | -19.4% | 0% | -14.41% | -9.99% | -11.63 | -2.61 | 0.71% | -15.75% | HL K1 K2 | 公告 | |
| 研奥股份 | 22.89(-1.42%) | 22.38(-2.23%) | 23.16(3.49%) | 22.42(-3.2%) | 22.96(2.41%) | 0 | 24.71 | -7.07% | 27.5 | -16.51% | 2.59% | -21.1% | -11.95% | -19.4 | -11.92 | 4.17% | -22.14% | HL K1 K2 | 公告 | |
| 首华燃气 | 19.68(-1.2%) | 18.99(-3.51%) | 18.97(-0.11%) | 18.79(-0.95%) | 18.58(-1.12%) | 0 | 15.47 | 20.12% | 18.68 | -0.55% | 1.14% | -18.79% | -10.1% | -13.23 | -6.72 | 6.29% | -21.37% | HL K1 K2 | 公告 | |
| 国元证券 | 7.12(-0.84%) | 6.97(-2.11%) | 6.9(-1%) | 6.76(-2.03%) | 6.77(0.15%) | 0 | 7.92 | -14.51% | 8.44 | -19.8% | 0.15% | -8.76% | -5.89% | -1.8 | -0.72 | 1.65% | -11.62% | HL K1 K2 | 公告 | |
| 农心科技 | 21.25(-1.8%) | 20.8(-2.12%) | 21.11(1.49%) | 20.42(-3.27%) | 20.59(0.83%) | 0 | 21.53 | -4.39% | 25.13 | -18.07% | 0.83% | -19.25% | -12.84% | -16.46 | -7.95 | 2.95% | -20.35% | HL K1 K2 | 公告 | |
| 万通智控 | 17.83(1.6%) | 17.9(0.39%) | 17.69(-1.17%) | 17.35(-1.92%) | 17.58(1.33%) | 0 | 18.9 | -7.01% | 21.29 | -17.44% | 7.99% | -6.29% | -1.21% | -4.19 | -1.56 | 8.72% | -8.01% | HL K1 K2 | 公告 | |
| 奥佳华 | 5.13(-1.72%) | 5.02(-2.14%) | 5.09(1.39%) | 4.95(-2.75%) | 4.95(0%) | 0 | 6.24 | -20.64% | 6.84 | -27.68% | 0% | -17.91% | -8.47% | -1.26 | -1.88 | 1.23% | -18.32% | HL K1 K2 | 公告 | |