|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 汽轮科技 | 15.63(1.49%) | 15.52(-0.7%) | 15.18(-2.19%) | 15.52(2.24%) | 15.07(-2.9%) | 0 | 14.27 | 5.58% | 17.57 | -14.24% | 0% | -24.84% | -12.31% | -6.36 | -8.56 | 1.82% | -31.47% | HL K1 K2 | 公告 | |
| 高华科技 | 31.97(-3.59%) | 31.4(-1.78%) | 31.44(0.13%) | 31.12(-1.02%) | 31.8(2.19%) | 0 | 34.59 | -8.07% | 42.78 | -25.66% | 2.19% | -27.21% | -16.03% | -32.03 | -14.35 | 4.23% | -28.27% | HL K1 K2 | 公告 | |
| 中润光学 | 67.3(-6.51%) | 67.84(0.8%) | 71.55(5.47%) | 69.5(-2.87%) | 67.63(-2.69%) | 0 | 37.43 | 80.69% | 46.48 | 45.52% | 7.01% | -27.6% | -11.24% | -64.69 | -13.31 | 11.53% | -32.57% | HL K1 K2 | 公告 | |
| 苏州规划 | 20.34(3.72%) | 19.4(-4.62%) | 19.25(-0.77%) | 19.21(-0.21%) | 19.48(1.41%) | 0 | 21.36 | -8.8% | 24.63 | -20.9% | 1.41% | -19.44% | -10.53% | -10.65 | -7.41 | 2.53% | -20.81% | HL K1 K2 | 公告 | |
| 日月股份 | 11.97(1.53%) | 11.68(-2.42%) | 11.43(-2.14%) | 11.19(-2.1%) | 11.14(-0.45%) | 0 | 12.7 | -12.26% | 14.24 | -21.75% | 0% | -24.42% | -12.14% | -4.55 | -5.35 | 1% | -25.03% | HL K1 K2 | 公告 | |
| 久日新材 | 25.79(-2.79%) | 25.58(-0.81%) | 25.73(0.59%) | 26.61(3.42%) | 27.48(3.27%) | 0 | 24.21 | 13.52% | 28.37 | -3.13% | 7.43% | -13.53% | -3.13% | -29.49 | -4.79 | 9.92% | -15.45% | HL K1 K2 | 公告 | |
| 漱玉平民 | 14.62(6.02%) | 14.51(-0.75%) | 14.38(-0.9%) | 14.13(-1.74%) | 14.05(-0.57%) | 0 | 13.03 | 7.81% | 15.63 | -10.09% | 7.99% | -7.75% | 1.42% | 0 | -1.56 | 10.46% | -8.47% | HL K1 K2 | 公告 | |
| 中孚信息 | 11.45(3.9%) | 11.25(-1.75%) | 11.08(-1.51%) | 10.77(-2.8%) | 10.98(1.95%) | 0 | 13.64 | -19.49% | 15.67 | -29.94% | 1.95% | -18% | -11.19% | -8.49 | -3.83 | 3.49% | -20.26% | HL K1 K2 | 公告 | |
| 太极集团 | 14.52(1.33%) | 14.59(0.48%) | 14.3(-1.99%) | 13.79(-3.57%) | 13.76(-0.22%) | 0 | 17.66 | -22.08% | 19.26 | -28.55% | 0% | -14.59% | -8.27% | -3.29 | -4.26 | 0.15% | -14.53% | HL K1 K2 | 公告 | |
| 华润微 | 65.6(2.36%) | 67.65(3.13%) | 71.5(5.69%) | 72.59(1.52%) | 66.58(-8.28%) | 0 | 51.04 | 30.45% | 60.07 | 10.83% | 29.06% | -8.28% | 8.53% | 0 | 0 | 30.83% | -10.63% | HL K1 K2 | 公告 | |
| 回盛生物 | 21.27(1.24%) | 20.74(-2.49%) | 20.6(-0.68%) | 20.2(-1.94%) | 20.4(0.99%) | 0 | 21.6 | -5.54% | 25.18 | -18.99% | 0.99% | -27.79% | -15.32% | -16.16 | -15.37 | 2.46% | -27.79% | HL K1 K2 | 公告 | |
| 洲明科技 | 5.92(0.34%) | 5.8(-2.03%) | 5.83(0.52%) | 5.79(-0.69%) | 5.93(2.42%) | 0 | 6.8 | -12.83% | 7.64 | -22.34% | 2.42% | -15.89% | -5.14% | -1.8 | -1.18 | 3.67% | -12.28% | HL K1 K2 | 公告 | |
| 岱勒新材 | 18.74(0.75%) | 19.32(3.09%) | 20.34(5.28%) | 20.01(-1.62%) | 20.61(3%) | 0 | 13.23 | 55.77% | 15.39 | 33.91% | 27.93% | 0% | 10.13% | -2.58 | 0 | 28.57% | -2.41% | HL K1 K2 | 公告 | |
| 杭州柯林 | 78.78(-1.15%) | 75.9(-3.66%) | 76.61(0.94%) | 76.96(0.46%) | 76.95(-0.01%) | 0 | 50.54 | 52.25% | 59.13 | 30.14% | 22.81% | -10.43% | 6.34% | -50.99 | 0 | 24.66% | -11.02% | HL K1 K2 | 公告 | |
| 中源协和 | 20.13(1.16%) | 19.53(-2.98%) | 19.67(0.72%) | 19.45(-1.12%) | 19.83(1.95%) | 0 | 24.15 | -17.9% | 27.66 | -28.31% | 1.95% | -29.58% | -14.52% | -15.09 | -18.1 | 2.91% | -30.4% | HL K1 K2 | 公告 | |
| 宇信科技 | 17.18(3.49%) | 16.88(-1.75%) | 16.69(-1.13%) | 16.24(-2.7%) | 16.33(0.55%) | 0 | 20.87 | -21.75% | 23.58 | -30.74% | 0.55% | -19.87% | -11.5% | -8.01 | -6.98 | 1.43% | -20.57% | HL K1 K2 | 公告 | |
| 果麦文化 | 28.44(1.9%) | 27.35(-3.83%) | 26.83(-1.9%) | 26.41(-1.57%) | 26.68(1.02%) | 0 | 40.42 | -34% | 50.12 | -46.77% | 1.02% | -25.85% | -13.86% | -18.79 | -14.79 | 3.53% | -25.81% | HL K1 K2 | 公告 | |
| 民德电子 | 30.1(-3.93%) | 30.83(2.43%) | 30.26(-1.85%) | 31.17(3.01%) | 30.78(-1.25%) | 0 | 24.03 | 28.09% | 27.89 | 10.38% | 33.88% | -12.46% | 4.28% | -28.08 | 0 | 34.94% | -16.59% | HL K1 K2 | 公告 | |
| 大连圣亚 | 37.73(0.35%) | 38.33(1.59%) | 38.5(0.44%) | 38.38(-0.31%) | 37.1(-3.34%) | 0 | 36.51 | 1.62% | 44.12 | -15.91% | 13.42% | -3.64% | 5.02% | -5.71 | 0 | 14.75% | -7.25% | HL K1 K2 | 公告 | |
| 捷强装备 | 33.92(1.5%) | 33.55(-1.09%) | 33.54(-0.03%) | 32.79(-2.24%) | 32.95(0.49%) | 0 | 40.54 | -18.71% | 48.89 | -32.6% | 0.49% | -19.77% | -12.23% | -27.43 | -12.48 | 2.71% | -21.9% | HL K1 K2 | 公告 | |
| 红相股份 | 7.29(-19.98%) | 7.04(-3.43%) | 7.6(7.95%) | 7.32(-3.68%) | 7.61(3.96%) | 0 | 8.92 | -14.66% | 11.59 | -34.31% | 8.1% | -37.62% | -25.33% | -14.18 | -7.52 | 30.53% | -37.26% | HL K1 K2 | 公告 | |
| 鹿山新材 | 21.75(0.83%) | 21.2(-2.53%) | 21.24(0.19%) | 20.92(-1.51%) | 21.36(2.1%) | 0 | 21.05 | 1.47% | 24.14 | -11.51% | 2.1% | -14.56% | -8.03% | -13.91 | -5.74 | 6.75% | -15.87% | HL K1 K2 | 公告 | |
| 航天晨光 | 18.66(1.97%) | 18.4(-1.39%) | 18.46(0.33%) | 18.13(-1.79%) | 18.3(0.94%) | 0 | 21.86 | -16.3% | 26.54 | -31.06% | 0.94% | -26.57% | -16.31% | -22.14 | -11.48 | 3.51% | -28.01% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 4.91(4.25%) | 4.77(-2.85%) | 4.64(-2.73%) | 4.54(-2.16%) | 4.6(1.32%) | 0 | 5.36 | -14.12% | 6.38 | -27.91% | 1.32% | -25.45% | -14.67% | -3.84 | -3.11 | 2.68% | -25.93% | HL K1 K2 | 公告 | |
| 海优新材 | 42.76(2.64%) | 42.39(-0.87%) | 42.3(-0.21%) | 44.22(4.54%) | 43.66(-1.27%) | 0 | 43.72 | -0.13% | 52.98 | -17.6% | 4.8% | -14.63% | -7.93% | -25.18 | -14.31 | 7.83% | -17.9% | HL K1 K2 | 公告 | |
| 荃银高科 | 7.74(4.03%) | 7.5(-3.1%) | 7.27(-3.07%) | 7.09(-2.48%) | 7.14(0.71%) | 0 | 8.62 | -17.2% | 9.76 | -26.83% | 0.71% | -16.3% | -9.41% | -3.26 | -2.14 | 2% | -17.55% | HL K1 K2 | 公告 | |
| 大叶股份 | 19.3(3.1%) | 19.12(-0.93%) | 18.98(-0.73%) | 18.74(-1.26%) | 18.85(0.59%) | 0 | 26.45 | -28.72% | 30.06 | -37.3% | 0.69% | -26.68% | -15.16% | -17.83 | -13.98 | 3.51% | -27.72% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.36(0.97%) | 9.18(-1.92%) | 9.24(0.65%) | 9.3(0.65%) | 9.48(1.94%) | 0 | 10.28 | -7.74% | 11.86 | -20.06% | 3.27% | -17.35% | -7.41% | -9.67 | -2.41 | 6.4% | -18.84% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 22.7(-4.78%) | 23.15(1.98%) | 23.15(0%) | 23.61(1.99%) | 23.12(-2.08%) | 0 | 19.24 | 20.17% | 22.61 | 2.27% | 14.74% | -11.92% | -0.63% | -16.86 | -2.03 | 17.18% | -15.03% | HL K1 K2 | 公告 | |
| 科思科技 | 44.36(0.82%) | 43.89(-1.06%) | 44.2(0.71%) | 44.3(0.23%) | 43.59(-1.6%) | 0 | 55.65 | -21.66% | 69.06 | -36.88% | 0% | -26.98% | -16.84% | -44.94 | -21.91 | 2.3% | -28.93% | HL K1 K2 | 公告 | |
| 航亚科技 | 26.18(2.27%) | 25.69(-1.87%) | 25.71(0.08%) | 26.02(1.21%) | 27.54(5.84%) | 0 | 26 | 5.91% | 33.01 | -16.58% | 7.58% | -25.79% | -12.03% | -33.57 | -14.16 | 10.91% | -26.62% | HL K1 K2 | 公告 | |
| 中汽股份 | 5.88(1.73%) | 5.85(-0.51%) | 5.79(-1.03%) | 5.6(-3.28%) | 5.61(0.18%) | 0 | 6.14 | -8.62% | 6.8 | -17.44% | 0.18% | -12.62% | -7.95% | -1.78 | -0.85 | 1.26% | -14.22% | HL K1 K2 | 公告 | |
| 多伦科技 | 7.12(1.14%) | 6.85(-3.79%) | 6.82(-0.44%) | 6.65(-2.49%) | 6.9(3.76%) | 0 | 8.37 | -17.54% | 9.36 | -26.3% | 3.76% | -16.67% | -11.09% | -5.73 | -1.81 | 4.39% | -16.87% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.95(-1.48%) | 29.29(-2.2%) | 28.72(-1.95%) | 27.45(-4.42%) | 28.18(2.66%) | 0 | 30.04 | -6.19% | 34.41 | -18.11% | 2.66% | -21.57% | -14.4% | -49.02 | -3.97 | 5.94% | -22.98% | HL K1 K2 | 公告 | |
| 奥泰生物 | 47.42(2.09%) | 49.22(3.8%) | 48.28(-1.91%) | 48.78(1.04%) | 49.65(1.78%) | 0 | 60.44 | -17.85% | 65.92 | -24.68% | 6.89% | -11.98% | -3.93% | -22.14 | -19.16 | 7.47% | -11.94% | HL K1 K2 | 公告 | |
| 广和通 | 23.28(9.04%) | 22.83(-1.93%) | 23.02(0.83%) | 22.36(-2.87%) | 22.73(1.65%) | 0 | 25.64 | -11.34% | 30.26 | -24.9% | 6.46% | -14.45% | -3.61% | -9.69 | -3.04 | 7.17% | -14.61% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.79(-1.19%) | 5.61(-3.11%) | 5.52(-1.6%) | 5.55(0.54%) | 5.38(-3.06%) | 0 | 5.65 | -4.82% | 6.76 | -20.44% | 0% | -29.3% | -17.31% | -6.23 | -1.65 | 2.28% | -31.29% | HL K1 K2 | 公告 | |
| 福瑞医科 | 45.31(1.46%) | 43.49(-4.02%) | 43.31(-0.41%) | 43.86(1.27%) | 42.26(-3.65%) | 0 | 56.91 | -25.74% | 69.47 | -39.17% | 0% | -28.88% | -19.42% | -55.06 | -20.87 | 0.62% | -30.99% | HL K1 K2 | 公告 | |
| 长城电工 | 7.65(2.96%) | 7.47(-2.35%) | 7.33(-1.87%) | 7.14(-2.59%) | 7.17(0.42%) | 0 | 8.72 | -17.78% | 10.11 | -29.05% | 0.42% | -21.98% | -12.4% | -7.18 | -1.86 | 2.43% | -27.43% | HL K1 K2 | 公告 | |
| 佳士科技 | 7.87(2.74%) | 7.75(-1.52%) | 7.69(-0.77%) | 7.55(-1.82%) | 7.67(1.59%) | 0 | 8.58 | -10.57% | 9.31 | -17.59% | 1.59% | -14.21% | -8.69% | -4.97 | -2.3 | 2.68% | -14.4% | HL K1 K2 | 公告 | |
| 领湃科技 | 21.63(2.27%) | 20.75(-4.07%) | 19.75(-4.82%) | 19.46(-1.47%) | 19.6(0.72%) | 0 | 27.13 | -27.76% | 31.15 | -37.07% | 0.72% | -21.38% | -14.83% | -12.44 | -7.08 | 3.54% | -27.94% | HL K1 K2 | 公告 | |
| 碧兴物联 | 25.98(0.39%) | 25.98(0%) | 26.81(3.19%) | 25.23(-5.89%) | 25.65(1.66%) | 0 | 22.36 | 14.72% | 25.33 | 1.27% | 20.82% | -10.09% | 2.55% | -9.7 | 0 | 22.61% | -12.67% | HL K1 K2 | 公告 | |
| 正元智慧 | 14.59(4.96%) | 14.1(-3.36%) | 13.88(-1.56%) | 13.53(-2.52%) | 13.95(3.1%) | 0 | 16.85 | -17.21% | 19.22 | -27.43% | 3.1% | -18.99% | -11.11% | -9.34 | -6.73 | 4.81% | -19.97% | HL K1 K2 | 公告 | |
| 航天电子 | 19.2(-1.59%) | 19.39(0.99%) | 19.98(3.04%) | 19.71(-1.35%) | 21.54(9.28%) | 0 | 16.32 | 31.96% | 20.72 | 3.93% | 12.19% | -19.57% | -6.53% | -20.04 | -9.97 | 19.01% | -21.24% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.24(4.87%) | 6.1(-2.24%) | 6.14(0.66%) | 6.03(-1.79%) | 5.92(-1.82%) | 0 | 6.26 | -5.45% | 7.21 | -17.93% | 0% | -28.16% | -14.63% | -4.35 | -4.09 | 0.51% | -30.19% | HL K1 K2 | 公告 | |
| 中望软件 | 56.39(3.49%) | 55.18(-2.15%) | 54.6(-1.05%) | 53.3(-2.38%) | 55.59(4.3%) | 0 | 62 | -10.34% | 71.84 | -22.62% | 7.59% | -12.24% | -2.17% | -37.57 | -7.22 | 8.24% | -14.15% | HL K1 K2 | 公告 | |
| 中科创达 | 65.76(4.08%) | 63.67(-3.18%) | 63.19(-0.75%) | 61.21(-3.13%) | 63.17(3.2%) | 0 | 63.46 | -0.46% | 73.44 | -13.99% | 3.74% | -14.98% | -4.57% | -58.04 | -7.62 | 5.41% | -15.48% | HL K1 K2 | 公告 | |
| 金信诺 | 14.13(-4.59%) | 14.36(1.63%) | 15.43(7.45%) | 16.63(7.78%) | 17.08(2.71%) | 0 | 13.19 | 29.47% | 15.79 | 8.16% | 20.88% | -1.04% | 9.33% | -7.19 | 0 | 23.86% | -4.53% | HL K1 K2 | 公告 | |
| 华信新材 | 19.09(3.52%) | 18.46(-3.3%) | 18.15(-1.68%) | 17.6(-3.03%) | 18.18(3.3%) | 0 | 19.11 | -4.84% | 21.72 | -16.29% | 3.3% | -17.92% | -11.66% | -15.13 | -6.05 | 5.39% | -18.44% | HL K1 K2 | 公告 | |
| 气派科技 | 33.16(-4.6%) | 32.16(-3.02%) | 32.42(0.81%) | 32.5(0.25%) | 31.55(-2.92%) | 0 | 25.57 | 23.39% | 30.66 | 2.89% | 11.64% | -20.31% | -5.7% | -46.03 | -4 | 13.37% | -23.79% | HL K1 K2 | 公告 | |
| 睿创微纳 | 121.03(-5.3%) | 123.71(2.21%) | 121.91(-1.46%) | 121.98(0.06%) | 120.8(-0.97%) | 0 | 92.74 | 30.26% | 110.57 | 9.25% | 0% | -18.71% | -10.98% | -45.71 | -30.8 | 1.67% | -23.54% | HL K1 K2 | 公告 | |
| 泓博医药 | 35.61(0.76%) | 34.34(-3.57%) | 34.23(-0.32%) | 34.04(-0.56%) | 33.18(-2.53%) | 0 | 34.42 | -3.61% | 42.18 | -21.33% | 0% | -27.06% | -16.11% | -25.92 | -16.62 | 0.21% | -27.52% | HL K1 K2 | 公告 | |
| 深水海纳 | 12.34(3.61%) | 12.18(-1.3%) | 11.8(-3.12%) | 11.57(-1.95%) | 11.81(2.07%) | 0 | 14.16 | -16.6% | 16.23 | -27.24% | 2.07% | -20.31% | -11.5% | -12.66 | -3.45 | 4.24% | -21.27% | HL K1 K2 | 公告 | |
| 诺思格 | 50.13(-1.2%) | 48.91(-2.43%) | 47.08(-3.74%) | 46.38(-1.49%) | 46.49(0.24%) | 0 | 55.67 | -16.49% | 67.47 | -31.09% | 0.24% | -32.35% | -19.28% | -38.7 | -37.26 | 0.87% | -32.97% | HL K1 K2 | 公告 | |
| 美畅股份 | 19.19(-3.62%) | 18.76(-2.24%) | 18.77(0.05%) | 18.48(-1.55%) | 18.45(-0.16%) | 0 | 16.05 | 14.93% | 18.63 | -0.99% | 9.82% | -16.1% | -6.26% | -24.91 | -4.2 | 10.74% | -18.22% | HL K1 K2 | 公告 | |
| 永新光学 | 125.82(-3.94%) | 124.5(-1.05%) | 123.66(-0.67%) | 123.74(0.06%) | 123.83(0.07%) | 0 | 102.35 | 20.99% | 121.48 | 1.93% | 8.68% | -18.21% | -5.46% | -69.7 | -11.78 | 9.57% | -19.59% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.2(1.54%) | 11.16(-0.36%) | 11.02(-1.25%) | 10.79(-2.09%) | 10.88(0.83%) | 0 | 11.44 | -4.89% | 12.44 | -12.54% | 0.83% | -10.67% | -4.35% | -1.19 | -2.73 | 1.68% | -11.4% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.13(7.36%) | 5.93(-3.26%) | 5.88(-0.84%) | 6.02(2.38%) | 6.22(3.32%) | 0 | 5.63 | 10.39% | 6.61 | -5.96% | 13.92% | 0% | 6.87% | 0 | 0.1 | 16.04% | -0.48% | HL K1 K2 | 公告 | |
| 立高食品 | 28.42(0.57%) | 27.59(-2.92%) | 27(-2.14%) | 25.87(-4.19%) | 26.18(1.2%) | 0 | 36.42 | -28.11% | 41.71 | -37.23% | 1.2% | -23.32% | -10.22% | -4.16 | -13.36 | 1.63% | -23.47% | HL K1 K2 | 公告 | |
| 东华测试 | 32.75(0.89%) | 32.16(-1.8%) | 32(-0.5%) | 31.84(-0.5%) | 33.09(3.93%) | 0 | 38.5 | -14.05% | 45.14 | -26.69% | 3.93% | -15.31% | -8.16% | -33.46 | -9.42 | 7.23% | -16.65% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 18.42(-0.49%) | 19.74(7.17%) | 19.89(0.76%) | 18.74(-5.78%) | 18.19(-2.93%) | 0 | 16.24 | 12.01% | 19.69 | -7.62% | 4.84% | -12.13% | -4.35% | 2.28 | -0.92 | 5.27% | -14.04% | HL K1 K2 | 公告 | |
| 钢研高纳 | 18.34(-0.6%) | 18.03(-1.69%) | 17.96(-0.39%) | 17.76(-1.11%) | 17.87(0.62%) | 0 | 17.45 | 2.41% | 20.12 | -11.17% | 0.62% | -15.71% | -8.52% | -8.77 | -3.63 | 2.41% | -15.79% | HL K1 K2 | 公告 | |
| 铂科新材 | 82.45(-4.9%) | 87.83(6.53%) | 88.13(0.34%) | 88.49(0.41%) | 93(5.1%) | 0 | 54.3 | 71.27% | 66.67 | 39.49% | 55.94% | -1.16% | 22.98% | -7.93 | 0 | 57.81% | -8.81% | HL K1 K2 | 公告 | |
| 金马游乐 | 32.33(0.34%) | 33.72(4.3%) | 35.29(4.66%) | 34.88(-1.16%) | 33.71(-3.35%) | 0 | 31.55 | 6.85% | 37.41 | -9.89% | 4.62% | -15.45% | -6.66% | -8.52 | -13.01 | 8.15% | -16.99% | HL K1 K2 | 公告 | |
| 星星科技 | 3.15(1.29%) | 3.09(-1.9%) | 3.04(-1.62%) | 2.99(-1.64%) | 3.04(1.67%) | 0 | 3.72 | -18.36% | 4.11 | -26.1% | 1.67% | -12.89% | -7.9% | -1.14 | -0.6 | 4.11% | -13.39% | HL K1 K2 | 公告 | |
| 海默科技 | 11.76(-2.16%) | 11.85(0.77%) | 11.92(0.59%) | 11.71(-1.76%) | 11.93(1.88%) | 0 | 9.78 | 21.97% | 11.11 | 7.39% | 6.42% | -12.21% | -2.52% | -5.06 | -0.52 | 7.19% | -14.48% | HL K1 K2 | 公告 | |
| 艾德生物 | 18.42(-0.97%) | 20.64(12.05%) | 20.14(-2.42%) | 20.41(1.34%) | 19.9(-2.5%) | 0 | 20.7 | -3.88% | 22.53 | -11.66% | 8.03% | -13.74% | -2.31% | 0 | -7.77 | 8.74% | -14.41% | HL K1 K2 | 公告 | |
| 康众医疗 | 55.88(-4.48%) | 55.67(-0.38%) | 57.78(3.79%) | 59.75(3.41%) | 58.6(-1.92%) | 0 | 41.88 | 39.92% | 51.24 | 14.36% | 5.26% | -18.61% | -8.06% | -46.56 | -17.65 | 9.06% | -19.73% | HL K1 K2 | 公告 | |
| 锐捷网络 | 61.4(-4.75%) | 63.71(3.76%) | 66.35(4.14%) | 64.75(-2.41%) | 63.76(-1.53%) | 0 | 54.14 | 17.77% | 66.38 | -3.95% | 3.84% | -13.72% | -6.37% | -25.07 | -11.2 | 5.3% | -18.7% | HL K1 K2 | 公告 | |
| 安车检测 | 29.18(-2.6%) | 28.77(-1.41%) | 28.33(-1.53%) | 27.61(-2.54%) | 26.92(-2.5%) | 0 | 26.66 | 0.96% | 31.63 | -14.89% | 0% | -23.52% | -13.69% | -23.77 | -11.49 | 1.58% | -26.15% | HL K1 K2 | 公告 | |
| 豫光金铅 | 13.09(-1.06%) | 13.44(2.67%) | 13.37(-0.52%) | 12.83(-4.04%) | 12.5(-2.57%) | 0 | 11.82 | 5.72% | 15.7 | -20.4% | 0% | -25.24% | -15.29% | -9.77 | -5.82 | 0.56% | -28.57% | HL K1 K2 | 公告 | |
| 普蕊斯 | 42.42(-1.35%) | 41.74(-1.6%) | 41.31(-1.03%) | 41.22(-0.22%) | 41.56(0.82%) | 0 | 47.18 | -11.91% | 57.73 | -28.02% | 0.82% | -27.33% | -16% | -31.88 | -29.43 | 2.59% | -29.27% | HL K1 K2 | 公告 | |
| 飞力达 | 6.18(4.39%) | 6(-2.91%) | 5.9(-1.67%) | 5.76(-2.37%) | 5.83(1.22%) | 0 | 7.18 | -18.77% | 7.9 | -26.16% | 1.22% | -17.42% | -10.55% | -3.44 | -2.04 | 2.64% | -17.66% | HL K1 K2 | 公告 | |
| 聚飞光电 | 8.51(-2.63%) | 8.62(1.29%) | 8.86(2.78%) | 8.99(1.47%) | 8.89(-1.11%) | 0 | 7.24 | 22.71% | 8.53 | 4.19% | 4.47% | -18.89% | -8.43% | -8.41 | -1.42 | 6.85% | -22.96% | HL K1 K2 | 公告 | |
| 博俊科技 | 19.87(1.74%) | 20.22(1.76%) | 20.21(-0.05%) | 19.9(-1.53%) | 19.96(0.3%) | 0 | 26.15 | -23.67% | 29.74 | -32.89% | 2.2% | -22.82% | -9.56% | -10.5 | -10.09 | 3.31% | -24.16% | HL K1 K2 | 公告 | |
| 开能健康 | 6.16(0.49%) | 6.12(-0.65%) | 6.18(0.98%) | 5.86(-5.18%) | 5.92(1.02%) | 0 | 6.74 | -12.13% | 7.66 | -22.68% | 1.02% | -32.19% | -17.37% | -5.5 | -4.9 | 1.72% | -34.37% | HL K1 K2 | 公告 | |
| 欧派家居 | 39.64(1.17%) | 38.1(-3.88%) | 36.89(-3.18%) | 35.95(-2.55%) | 36.2(0.7%) | 0 | 48.66 | -25.61% | 54.4 | -33.46% | 0.7% | -26.82% | -16.59% | -29.28 | -24.56 | 0.7% | -26.79% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 22.34(0.45%) | 22.43(0.4%) | 22.1(-1.47%) | 21.75(-1.58%) | 21.73(-0.09%) | 0 | 27.38 | -20.64% | 32.25 | -32.61% | 0% | -24.84% | -16.04% | -24.38 | -11.31 | 2.16% | -25.99% | HL K1 K2 | 公告 | |
| 德迈仕 | 34.15(-1.19%) | 34.89(2.17%) | 33.98(-2.61%) | 34.05(0.21%) | 34.58(1.56%) | 0 | 36 | -3.94% | 42.01 | -17.69% | 1.77% | -22.29% | -8.86% | -39.88 | -5.23 | 6.3% | -24.81% | HL K1 K2 | 公告 | |
| 锦浪科技 | 117.5(2.6%) | 112.6(-4.17%) | 109.48(-2.77%) | 105.9(-3.27%) | 97.35(-8.07%) | 0 | 77.73 | 25.24% | 95.41 | 2.03% | 16.73% | -19.14% | -5.62% | -70.37 | -1.95 | 17.02% | -22% | HL K1 K2 | 公告 | |