|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 久之洋 | 37.76(0.48%) | 37.62(-0.37%) | 37.09(-1.41%) | 37.2(0.3%) | 36.66(-1.45%) | 0 | 33.23 | 10.33% | 37.78 | -2.97% | 2.2% | -12.63% | -5.46% | -0.89 | -11.33 | 4.18% | -14.29% | HL K1 K2 | 公告 | |
| 八亿时空 | 39.16(2.57%) | 39.54(0.97%) | 40.17(1.59%) | 39.31(-2.14%) | 37.44(-4.76%) | 0 | 29.47 | 27.03% | 34.12 | 9.74% | 12.36% | -14.09% | -3.39% | -0.83 | -3.75 | 13.45% | -20% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.09(0.2%) | 5.02(-1.38%) | 5.03(0.2%) | 5.02(-0.2%) | 4.98(-0.8%) | 0 | 5.32 | -6.36% | 5.71 | -12.71% | 0% | -9.62% | -4.29% | -0.28 | -1.08 | 0.4% | -9.78% | HL K1 K2 | 公告 | |
| 中航沈飞 | 58.5(1.05%) | 58.65(0.26%) | 62.45(6.48%) | 63.74(2.07%) | 63.74(0%) | 0 | 48.13 | 32.43% | 54.08 | 17.87% | 17.51% | -1.02% | 6.3% | 4.2 | -7.49 | 19.36% | -3.82% | HL K1 K2 | 公告 | |
| 航天软件 | 17.73(-0.84%) | 17.31(-2.37%) | 17.37(0.35%) | 17.65(1.61%) | 17.28(-2.1%) | 0 | 15.75 | 9.71% | 17.78 | -2.79% | 2.19% | -12.51% | -5.16% | -2.37 | -3.17 | 3.35% | -13.56% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 51.8(-0.59%) | 50.8(-1.93%) | 51.21(0.81%) | 50.97(-0.47%) | 50.79(-0.35%) | 0 | 40.91 | 24.15% | 47.14 | 7.74% | 1.99% | -10.96% | -3.73% | -20.23 | -11.41 | 2.81% | -12.36% | HL K1 K2 | 公告 | |
| 全通教育 | 5.97(-1%) | 5.84(-2.18%) | 5.88(0.68%) | 5.73(-2.55%) | 5.59(-2.44%) | 0 | 5.44 | 2.7% | 6.3 | -11.28% | 0% | -15.17% | -8.42% | -0.3 | -1.09 | 1.64% | -18.99% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.7(-1.03%) | 6.6(-1.49%) | 6.52(-1.21%) | 6.54(0.31%) | 6.38(-2.45%) | 0 | 5.66 | 12.72% | 6.46 | -1.18% | 0% | -18.31% | -10.02% | -2.08 | -2.61 | 1.75% | -22.48% | HL K1 K2 | 公告 | |
| 仁度生物 | 47.49(-1.02%) | 46.62(-1.83%) | 46.21(-0.88%) | 46.08(-0.28%) | 46.44(0.78%) | 0 | 38.47 | 20.73% | 44.79 | 3.69% | 0.78% | -16.32% | -8.17% | -23.1 | -9.93 | 4.24% | -18.81% | HL K1 K2 | 公告 | |
| 保变电气 | 8.51(1.43%) | 8.3(-2.47%) | 8.25(-0.6%) | 8.18(-0.85%) | 8.14(-0.49%) | 0 | 7.8 | 4.41% | 9.01 | -9.66% | 0% | -9.96% | -5.25% | -1.02 | -1.27 | 2.01% | -11.62% | HL K1 K2 | 公告 | |
| 锐新科技 | 16.83(1.45%) | 16.42(-2.44%) | 16.1(-1.95%) | 16.32(1.37%) | 16.2(-0.74%) | 0 | 14.25 | 13.72% | 17.01 | -4.75% | 1.76% | -13.18% | -5.2% | -3.03 | -5.32 | 4.38% | -16.28% | HL K1 K2 | 公告 | |
| 潜能恒信 | 20.22(-0.54%) | 19.73(-2.42%) | 19.86(0.66%) | 19.88(0.1%) | 19.7(-0.91%) | 0 | 15.71 | 25.4% | 18.84 | 4.56% | 0% | -11.46% | -4.28% | -6.8 | -4.87 | 4.34% | -12.33% | HL K1 K2 | 公告 | |
| 国网信通 | 17.49(0.23%) | 17.37(-0.69%) | 17.4(0.17%) | 17.26(-0.8%) | 17.15(-0.64%) | 0 | 17.64 | -2.76% | 19.23 | -10.81% | 0% | -7.75% | -3.78% | -0.66 | -1.75 | 2.08% | -9.74% | HL K1 K2 | 公告 | |
| 浩云科技 | 6.47(-0.31%) | 6.3(-2.63%) | 6.37(1.11%) | 6.36(-0.16%) | 6.25(-1.73%) | 0 | 6.34 | -1.39% | 7.34 | -14.8% | 1.13% | -12.34% | -5.9% | -0.48 | -1.63 | 1.96% | -13.67% | HL K1 K2 | 公告 | |
| 盛邦安全 | 38.68(4.46%) | 37.44(-3.21%) | 36.62(-2.19%) | 36.22(-1.09%) | 35.55(-1.85%) | 0 | 33.47 | 6.21% | 39.07 | -9.01% | 0% | -16.94% | -6.72% | -9.13 | -1.12 | 3.22% | -19.17% | HL K1 K2 | 公告 | |
| 联建光电 | 5.49(4.17%) | 5.28(-3.83%) | 5.16(-2.27%) | 5.1(-1.16%) | 4.92(-3.53%) | 0 | 4.13 | 19.13% | 4.99 | -1.38% | 0% | -15.61% | -6.81% | -2.23 | -0.5 | 2.93% | -20.26% | HL K1 K2 | 公告 | |
| 雷曼光电 | 7.71(2.12%) | 7.5(-2.72%) | 7.37(-1.73%) | 7.4(0.41%) | 7.18(-2.97%) | 0 | 6.93 | 3.68% | 7.82 | -8.16% | 1.27% | -13.08% | -6.25% | 0.54 | -1.65 | 2.57% | -15.53% | HL K1 K2 | 公告 | |
| 中颖电子 | 26.15(1.4%) | 25.63(-1.99%) | 25.45(-0.7%) | 25.84(1.53%) | 25.94(0.39%) | 0 | 22.85 | 13.52% | 25.54 | 1.56% | 6.53% | -6.76% | -1.3% | 0.01 | -4.69 | 8.35% | -7.92% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.11(-1.06%) | 11.96(-1.24%) | 12.12(1.34%) | 12.18(0.5%) | 11.89(-2.38%) | 0 | 11.76 | 1.07% | 13.31 | -10.66% | 0% | -11.73% | -5.47% | -2.07 | -1.8 | 0.85% | -14.09% | HL K1 K2 | 公告 | |
| 宁波色母 | 16.96(-0.7%) | 16.69(-1.59%) | 16.65(-0.24%) | 17(2.1%) | 18.02(6%) | 0 | 15.54 | 15.93% | 17.42 | 3.44% | 9.95% | -2.01% | 3.9% | 0 | -2.96 | 10.55% | -2.59% | HL K1 K2 | 公告 | |
| 中直股份 | 36.06(-0.03%) | 35.78(-0.78%) | 36.08(0.84%) | 35.93(-0.42%) | 35.25(-1.89%) | 0 | 36.33 | -2.98% | 38.83 | -9.21% | 0% | -13.33% | -7.35% | -11.01 | -9.68 | 0.92% | -13.77% | HL K1 K2 | 公告 | |
| 禾信仪器 | 106(-0.62%) | 106.01(0.01%) | 109(2.82%) | 116.5(6.88%) | 106.94(-8.21%) | 0 | 73.9 | 44.7% | 94.2 | 13.52% | 16.56% | -10.1% | 2.56% | 0 | -34.69 | 18.55% | -12.34% | HL K1 K2 | 公告 | |
| 日联科技 | 57.94(2.86%) | 59.78(3.18%) | 58.43(-2.26%) | 60.45(3.46%) | 60.6(0.25%) | 0 | 41.24 | 46.96% | 47.54 | 27.47% | 8.29% | -3.81% | 1.98% | -7.18 | -6.8 | 8.8% | -4.39% | HL K1 K2 | 公告 | |
| 友车科技 | 19.41(-0.61%) | 19.39(-0.1%) | 18.84(-2.84%) | 18.89(0.27%) | 18.47(-2.22%) | 0 | 17.64 | 4.71% | 19.36 | -4.61% | 0% | -11.63% | -6.99% | -1.19 | -3.51 | 2.27% | -12.3% | HL K1 K2 | 公告 | |
| 中国交建 | 8.96(0.9%) | 8.83(-1.45%) | 8.88(0.57%) | 8.72(-1.8%) | 8.8(0.92%) | 0 | 8.96 | -1.8% | 9.6 | -8.31% | 0.92% | -8.62% | -3.28% | -0.56 | -1.22 | 1.62% | -8.9% | HL K1 K2 | 公告 | |
| 欧圣电气 | 29.68(1.06%) | 30.3(2.09%) | 30.41(0.36%) | 28.96(-4.77%) | 28.14(-2.83%) | 0 | 24.76 | 13.67% | 29.96 | -6.07% | 0% | -21.72% | -9.66% | -4.23 | -11.09 | 1.96% | -22.01% | HL K1 K2 | 公告 | |
| 横店影视 | 18.16(-0.6%) | 17.39(-4.24%) | 17.96(3.28%) | 16.64(-7.35%) | 16.05(-3.55%) | 0 | 14.48 | 10.82% | 16.68 | -3.79% | 1.9% | -14.08% | -6.03% | -12.94 | -2.19 | 3.08% | -16.19% | HL K1 K2 | 公告 | |
| 信雅达 | 17.77(-1.17%) | 17.18(-3.32%) | 16.76(-2.44%) | 17.01(1.49%) | 16.53(-2.82%) | 0 | 14.5 | 14.02% | 17.44 | -5.21% | 0% | -19.41% | -10.43% | -4.12 | -3.79 | 2.73% | -19.41% | HL K1 K2 | 公告 | |
| 风神股份 | 6.1(-0.81%) | 5.95(-2.46%) | 5.91(-0.67%) | 5.87(-0.68%) | 5.84(-0.51%) | 0 | 5.63 | 3.75% | 6.08 | -3.93% | 0% | -6.86% | -4.72% | -2.08 | -0.7 | 2.64% | -7.15% | HL K1 K2 | 公告 | |
| 石头科技 | 218(6.79%) | 212.43(-2.56%) | 211.49(-0.44%) | 200.22(-5.33%) | 200.35(0.06%) | 0 | 156.14 | 28.32% | 183.64 | 9.1% | 13.93% | -8.1% | -1.91% | -7.19 | -20.15 | 14.49% | -9.79% | HL K1 K2 | 公告 | |
| 奥克股份 | 8.01(-0.62%) | 7.77(-3%) | 7.69(-1.03%) | 7.64(-0.65%) | 7.45(-2.49%) | 0 | 6.47 | 15.2% | 7.62 | -2.24% | 2.05% | -8.7% | -5.07% | -2.97 | -1.04 | 2.76% | -12.97% | HL K1 K2 | 公告 | |
| 天能重工 | 5.99(2.92%) | 6.09(1.67%) | 5.88(-3.45%) | 5.87(-0.17%) | 6(2.21%) | 0 | 4.83 | 24.17% | 5.54 | 8.3% | 11.52% | -1.48% | 5.47% | 0 | 0 | 11.94% | -6.83% | HL K1 K2 | 公告 | |
| 西部矿业 | 19.78(0.66%) | 19.02(-3.84%) | 19.05(0.16%) | 18.97(-0.42%) | 18.96(-0.05%) | 0 | 15.47 | 22.58% | 17.14 | 10.63% | 6.64% | -6.6% | 1.01% | -10.08 | 0 | 7.67% | -7.92% | HL K1 K2 | 公告 | |
| 双乐股份 | 35.31(-0.17%) | 34.74(-1.61%) | 34.9(0.46%) | 34.87(-0.09%) | 34.73(-0.4%) | 0 | 36.03 | -3.62% | 40.65 | -14.57% | 0.35% | -10.67% | -4.88% | -3.78 | -8.86 | 3.33% | -11.4% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.15(0.08%) | 12.89(-1.98%) | 12.8(-0.7%) | 12.73(-0.55%) | 12.25(-3.77%) | 0 | 12.68 | -3.41% | 14.32 | -14.43% | 0% | -17.17% | -8.52% | -1.82 | -2.25 | 2.68% | -19.83% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.77(-0.55%) | 10.67(-0.93%) | 10.81(1.31%) | 10.57(-2.22%) | 10.19(-3.6%) | 0 | 10.37 | -1.69% | 11.68 | -12.74% | 0% | -10.93% | -6.95% | -1.27 | -1.62 | 1.6% | -11.55% | HL K1 K2 | 公告 | |
| 爱旭股份 | 16.39(2.82%) | 15.66(-4.45%) | 15.49(-1.09%) | 15.19(-1.94%) | 14.72(-3.09%) | 0 | 11.69 | 25.93% | 14.01 | 5.1% | 5.98% | -11.64% | -4.12% | -5.24 | -1.76 | 8.16% | -14.91% | HL K1 K2 | 公告 | |
| 好当家 | 2.6(-1.52%) | 2.6(0%) | 2.51(-3.46%) | 2.46(-1.99%) | 2.4(-2.44%) | 0 | 2.24 | 6.95% | 2.53 | -5.1% | 2.13% | -9.09% | -2.95% | -1.91 | -0.1 | 2.56% | -11.44% | HL K1 K2 | 公告 | |
| 大地熊 | 38.39(2.16%) | 36.32(-5.39%) | 35.31(-2.78%) | 35.7(1.1%) | 34.11(-4.45%) | 0 | 24.99 | 36.48% | 30.98 | 10.09% | 8.46% | -20.3% | -6.36% | -5.89 | -7.03 | 9.15% | -24.93% | HL K1 K2 | 公告 | |
| 电魂网络 | 21.9(0.23%) | 21.41(-2.24%) | 21.44(0.14%) | 21.1(-1.59%) | 20.54(-2.65%) | 0 | 20.75 | -1.01% | 23.91 | -14.09% | 0% | -14.45% | -7.37% | 0.4 | -4.38 | 1.68% | -15.99% | HL K1 K2 | 公告 | |
| 杰普特 | 158.93(2.22%) | 162.76(2.41%) | 154.6(-5.01%) | 153.72(-0.57%) | 152.6(-0.73%) | 0 | 62.17 | 145.46% | 79.56 | 91.8% | 31.67% | -9.24% | 8.81% | -37.78 | 0 | 34.39% | -12.84% | HL K1 K2 | 公告 | |
| 和元生物 | 7.89(-1.38%) | 7.72(-2.15%) | 7.79(0.91%) | 8.1(3.98%) | 7.98(-1.48%) | 0 | 5.73 | 39.27% | 6.71 | 18.96% | 6.26% | -7.21% | 0.34% | -1.17 | -0.87 | 7.98% | -13.26% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.36(-0.44%) | 11.14(-1.94%) | 11.07(-0.63%) | 10.99(-0.72%) | 10.92(-0.64%) | 0 | 10.42 | 4.81% | 12.11 | -9.82% | 0% | -11.79% | -6.3% | -2.13 | -2.5 | 1.77% | -12.78% | HL K1 K2 | 公告 | |
| 智迪科技 | 41.63(0.92%) | 40.75(-2.11%) | 40.6(-0.37%) | 40.28(-0.79%) | 39.62(-1.64%) | 0 | 36.03 | 9.95% | 41.29 | -4.04% | 0.89% | -9.32% | -4.71% | 0.34 | -5.89 | 4.26% | -10.46% | HL K1 K2 | 公告 | |
| 长光华芯 | 76.14(1.26%) | 75.76(-0.5%) | 77(1.64%) | 79.2(2.86%) | 75.3(-4.92%) | 0 | 50.8 | 48.22% | 64.29 | 17.12% | 10.51% | -11.01% | -0.82% | -2.36 | -2.72 | 11.46% | -13.33% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.11(-0.21%) | 18.27(-4.4%) | 18.16(-0.6%) | 17.91(-1.38%) | 17.64(-1.51%) | 0 | 16.86 | 4.6% | 18.85 | -6.4% | 0% | -9.07% | -5.71% | -4.78 | -2.45 | 2.74% | -12.89% | HL K1 K2 | 公告 | |
| 帝尔激光 | 71.78(0.72%) | 71.08(-0.98%) | 69.75(-1.87%) | 73.04(4.72%) | 71.21(-2.51%) | 0 | 58.84 | 21.02% | 66.96 | 6.35% | 2.09% | -9.71% | -3.08% | -12.05 | -5.43 | 3.65% | -10.5% | HL K1 K2 | 公告 | |
| 数字政通 | 17.15(-0.17%) | 16.75(-2.33%) | 16.63(-0.72%) | 16.91(1.68%) | 16.3(-3.61%) | 0 | 16.2 | 0.64% | 19.07 | -14.54% | 0% | -14.61% | -8.03% | -1.87 | -4.88 | 1.88% | -16.58% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 23.45(-3.02%) | 23.13(-1.36%) | 23.31(0.78%) | 24.21(3.86%) | 23.39(-3.39%) | 0 | 16 | 46.15% | 19.68 | 18.88% | 6.27% | -13.18% | -2.83% | -18.27 | -4.2 | 8.39% | -16.46% | HL K1 K2 | 公告 | |
| 酷特智能 | 21.22(0.71%) | 20.76(-2.17%) | 20.87(0.53%) | 20.39(-2.3%) | 19.51(-4.32%) | 0 | 19.81 | -1.52% | 25.12 | -22.34% | 0% | -19.25% | -10.92% | -0.96 | -7.18 | 2.15% | -26.15% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.86(-0.37%) | 18.63(-1.22%) | 18.52(-0.59%) | 18.61(0.49%) | 18.43(-0.97%) | 0 | 17.67 | 4.29% | 20.28 | -9.1% | 5.31% | -14.28% | -6.05% | 0.88 | -7.22 | 6.04% | -16.79% | HL K1 K2 | 公告 | |
| 震有科技 | 32.46(3.91%) | 30.84(-4.99%) | 30.42(-1.36%) | 30.35(-0.23%) | 29.95(-1.32%) | 0 | 27.42 | 9.21% | 32.39 | -7.52% | 5.83% | -10.09% | -3.48% | 2.02 | -3.66 | 8.32% | -13.79% | HL K1 K2 | 公告 | |
| 奥比中光 | 95.29(-1.15%) | 91.98(-3.47%) | 90.1(-2.04%) | 91.61(1.68%) | 89.1(-2.74%) | 0 | 53.82 | 65.55% | 68.96 | 29.2% | 14.88% | -7.57% | 4.52% | -55.59 | 0 | 16.29% | -9.54% | HL K1 K2 | 公告 | |
| 锦好医疗 | 30.65(0%) | 30.15(-1.63%) | 30.49(1.13%) | 30.29(-0.66%) | 29.2(-3.6%) | 0 | 16.09 | 81.45% | 20.4 | 43.16% | 20.86% | -7.94% | 1.17% | -13.09 | 0 | 22.59% | -16.28% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 94.5(-0.21%) | 93.46(-1.1%) | 91.08(-2.55%) | 91.99(1%) | 89.58(-2.62%) | 0 | 97.6 | -8.22% | 122.41 | -26.82% | 6.67% | -5.7% | -1.98% | -45.68 | -3.51 | 8.91% | -10.49% | HL K1 K2 | 公告 | |
| 数码视讯 | 6.07(0.17%) | 5.93(-2.31%) | 5.88(-0.84%) | 5.9(0.34%) | 5.71(-3.22%) | 0 | 5.32 | 7.41% | 6.07 | -5.93% | 0% | -11.34% | -5.63% | -0.67 | -0.82 | 2.33% | -12.82% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.93(-4.29%) | 8.88(-0.56%) | 8.91(0.34%) | 8.61(-3.37%) | 8.23(-4.41%) | 0 | 5.92 | 39.06% | 7.08 | 16.24% | 0% | -19.55% | -11.2% | -2.15 | -2.63 | 1.48% | -22.58% | HL K1 K2 | 公告 | |
| 中瑞股份 | 24.92(-0.24%) | 24.24(-2.73%) | 24.44(0.83%) | 25.07(2.58%) | 25.45(1.52%) | 0 | 21.69 | 17.31% | 24.41 | 4.27% | 12.86% | 0% | 5.98% | 0 | 0 | 16.96% | -1.96% | HL K1 K2 | 公告 | |
| 普源精电 | 38.2(0.32%) | 38.43(0.6%) | 38.27(-0.42%) | 38.92(1.7%) | 37.18(-4.47%) | 0 | 34.3 | 8.39% | 39.53 | -5.93% | 5.24% | -11.03% | -2.77% | 2.61 | -8.03 | 5.6% | -15.08% | HL K1 K2 | 公告 | |
| 芯联集成 | 5.67(0.89%) | 5.7(0.53%) | 5.64(-1.05%) | 5.64(0%) | 5.62(-0.35%) | 0 | 4.78 | 17.62% | 5.32 | 5.64% | 10.2% | -7.41% | 0.41% | -0.59 | -0.21 | 10.63% | -11.22% | HL K1 K2 | 公告 | |
| 创业黑马 | 30.55(-1.52%) | 30.38(-0.56%) | 31.94(5.13%) | 32.77(2.6%) | 32.35(-1.28%) | 0 | 29.13 | 11.05% | 34.17 | -5.33% | 6.48% | -12.21% | -1.94% | -5.53 | -8.89 | 7.19% | -16.62% | HL K1 K2 | 公告 | |
| 银邦股份 | 11.25(2.09%) | 10.6(-5.78%) | 10.53(-0.66%) | 10.49(-0.38%) | 10.32(-1.62%) | 0 | 10.45 | -1.25% | 12.2 | -15.38% | 0% | -13.5% | -7.55% | -1.09 | -1.73 | 1.78% | -14.92% | HL K1 K2 | 公告 | |
| 壹网壹创 | 32.94(0.12%) | 32(-2.85%) | 32.65(2.03%) | 31.51(-3.49%) | 30.37(-3.62%) | 0 | 23.98 | 26.65% | 29.56 | 2.74% | 15.3% | -7.8% | 1.02% | -26.84 | 0 | 15.56% | -11.46% | HL K1 K2 | 公告 | |
| 奥飞数据 | 23.14(2.03%) | 22.68(-1.99%) | 22.26(-1.85%) | 23.17(4.09%) | 23.02(-0.65%) | 0 | 17.77 | 29.52% | 22.26 | 3.42% | 13.68% | -5.77% | 3.53% | 4.75 | -1.58 | 15.39% | -8.72% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.31(1.34%) | 8.06(-3.01%) | 7.99(-0.87%) | 7.99(0%) | 7.92(-0.88%) | 0 | 7.25 | 9.26% | 8 | -0.98% | 2.33% | -7.69% | -3.16% | -2.06 | -1.2 | 3.94% | -8.76% | HL K1 K2 | 公告 | |
| 利安科技 | 58.24(-0.82%) | 56.5(-2.99%) | 56.31(-0.34%) | 55.9(-0.73%) | 54.91(-1.77%) | 0 | 52.61 | 4.38% | 59.56 | -7.81% | 1.33% | -8.27% | -3.51% | -15.82 | -2.68 | 2.58% | -10.2% | HL K1 K2 | 公告 | |
| 新余国科 | 32.3(-0.95%) | 31.24(-3.28%) | 31.94(2.24%) | 31.81(-0.41%) | 31.31(-1.57%) | 0 | 28.41 | 10.19% | 33.69 | -7.05% | 0.22% | -22.23% | -11.53% | -13.82 | -18.15 | 2.55% | -23.52% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.07(-0.44%) | 17.54(-2.93%) | 17.49(-0.29%) | 17.43(-0.34%) | 17.22(-1.2%) | 0 | 16.53 | 4.16% | 18.54 | -7.13% | 0% | -17.61% | -8.63% | -2.92 | -6.49 | 2.26% | -18.62% | HL K1 K2 | 公告 | |
| 新光光电 | 43.08(2.57%) | 44.35(2.95%) | 47(5.98%) | 45.48(-3.23%) | 43.79(-3.72%) | 0 | 21.12 | 107.33% | 27.44 | 59.61% | 26.31% | -7.2% | 3.07% | 0 | -7.2 | 29.94% | -9.06% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 43.99(-1.57%) | 43.61(-0.86%) | 44.58(2.22%) | 43.72(-1.93%) | 42.32(-3.2%) | 0 | 52.55 | -19.47% | 61.66 | -31.37% | 0% | -14.31% | -7.45% | -13.43 | -5.28 | 2.03% | -16.91% | HL K1 K2 | 公告 | |
| 佳华科技 | 46.39(1.11%) | 44.15(-4.83%) | 43.82(-0.75%) | 46.89(7.01%) | 43.82(-6.55%) | 0 | 23.94 | 83.01% | 29.38 | 49.14% | 32.47% | -6.55% | 9.94% | -11.17 | 0 | 33.19% | -9.24% | HL K1 K2 | 公告 | |
| 和达科技 | 14.77(-0.4%) | 14.48(-1.96%) | 14.27(-1.45%) | 14.17(-0.7%) | 13.73(-3.11%) | 0 | 12.01 | 14.37% | 13.73 | -0.01% | 2.31% | -12.99% | -5.67% | -4.81 | -1.71 | 4.09% | -14.72% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 21.69(-0.18%) | 21.55(-0.65%) | 21.4(-0.7%) | 21.9(2.34%) | 22.4(2.28%) | 0 | 19.68 | 13.85% | 22.03 | 1.68% | 11% | 0% | 3.82% | 0 | -1.62 | 12.68% | -2.06% | HL K1 K2 | 公告 | |
| 华勤技术 | 93.88(-0.32%) | 94.28(0.43%) | 97.93(3.87%) | 101.98(4.14%) | 98.51(-3.4%) | 0 | 70.76 | 39.22% | 86.3 | 14.15% | 18.42% | -3.4% | 7.89% | 0 | 0 | 19.55% | -4.82% | HL K1 K2 | 公告 | |
| 国晟科技 | 3.95(-1%) | 3.8(-3.8%) | 3.72(-2.11%) | 3.35(-9.95%) | 3.33(-0.6%) | 0 | 3.1 | 7.32% | 3.71 | -10.27% | 0% | -16.96% | -12.76% | -2.41 | -0.99 | 3.1% | -18.78% | HL K1 K2 | 公告 | |
| 高华科技 | 34.05(0.15%) | 33.88(-0.5%) | 33.08(-2.36%) | 32.82(-0.79%) | 32.57(-0.76%) | 0 | 25.3 | 28.74% | 28.68 | 13.58% | 3% | -8.43% | -2.73% | -15.96 | -3.68 | 4.53% | -12.54% | HL K1 K2 | 公告 | |
| 中润光学 | 34.84(7.2%) | 35.26(1.21%) | 35.31(0.14%) | 36.02(2.01%) | 35.26(-2.11%) | 0 | 21.41 | 64.67% | 25.5 | 38.27% | 12.08% | -7.58% | 2.04% | 0 | -9.82 | 15.42% | -11.3% | HL K1 K2 | 公告 | |
| 苏州规划 | 23.64(-1.21%) | 22.79(-3.6%) | 21.86(-4.08%) | 22.99(5.17%) | 23.21(0.96%) | 0 | 18.37 | 26.38% | 21.03 | 10.36% | 6.18% | -15.69% | -2.34% | -11.03 | -7.62 | 6.76% | -17.64% | HL K1 K2 | 公告 | |
| 日月股份 | 12.98(3.1%) | 12.92(-0.46%) | 12.93(0.08%) | 12.74(-1.47%) | 12.82(0.63%) | 0 | 11.68 | 9.79% | 12.87 | -0.4% | 3.89% | -6.08% | -1.46% | -1.15 | -1.2 | 5% | -6.97% | HL K1 K2 | 公告 | |