股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
五新隧装 63.22(-0.72%) 62.68(-0.85%) 67.68(7.98%) 65.95(-2.56%) 62.05(-5.91%) 0 35.01 77.25% 46.85 32.44% 10.25% -8.32% 2.68% -18.06 -4.47 11.04% -12.61% HL   K1   K2 公告
蒙草生态 3.94(-0.51%) 3.98(1.02%) 3.96(-0.5%) 3.97(0.25%) 3.93(-1.01%) 0 4.08 -3.68% 4.41 -10.81% 0% -6.65% -3.41% -0.82 -0.29 0.26% -7.96% HL   K1   K2 公告
交控科技 24.65(0.9%) 25.07(1.7%) 25.41(1.36%) 25.79(1.5%) 25.84(0.19%) 0 21.47 20.35% 23.4 10.43% 13.43% 0% 6% 0 0 15.36% -1.75% HL   K1   K2 公告
天秦装备 22.45(-0.84%) 22.98(2.36%) 22.86(-0.52%) 22.86(0%) 22.9(0.17%) 0 22.67 1.03% 26.41 -13.28% 2.69% -12.86% -3.58% -7.46 -5.01 3.06% -13.42% HL   K1   K2 公告
高澜股份 27.68(1.43%) 28.67(3.58%) 29.19(1.81%) 28.76(-1.47%) 30.75(6.92%) 0 22.69 35.5% 27.25 12.83% 12.68% -7.38% 1.31% -8.49 -8.56 13.89% -10.3% HL   K1   K2 公告
祥龙电业 12.17(0.66%) 12.32(1.23%) 12.25(-0.57%) 12.86(4.98%) 13.33(3.65%) 0 11.2 18.97% 12.55 6.21% 11.64% -3.62% 5.42% -1.5 -2.33 12.39% -4.65% HL   K1   K2 公告
科蓝软件 17.1(0.06%) 17.33(1.35%) 17.47(0.81%) 17.3(-0.97%) 17.11(-1.1%) 0 17.11 0.03% 19.12 -10.5% 1.72% -14.83% -5.34% -6.07 -5.08 1.85% -17.38% HL   K1   K2 公告
神工股份 86.64(-4.01%) 89.98(3.86%) 86.12(-4.29%) 82.96(-3.67%) 83.86(1.08%) 0 43.5 92.77% 56.56 48.26% 19.75% -21.46% -1.33% -57.63 0 21.55% -23.04% HL   K1   K2 公告
天亿马 51.86(0.5%) 52.34(0.93%) 52.53(0.36%) 50.92(-3.06%) 53.36(4.79%) 0 47.08 13.33% 55.4 -3.69% 8.72% -5.74% -0.05% -25.05 -6.91 12.22% -7.25% HL   K1   K2 公告
德固特 24.66(0.69%) 25.09(1.74%) 24.65(-1.75%) 24.59(-0.24%) 24.43(-0.65%) 0 23.39 4.47% 28.32 -13.73% 6.91% -10.45% -1.1% -6.64 0 8.53% -11.81% HL   K1   K2 公告
XD灿勤科 32.49(-1.13%) 32.66(0.52%) 32.64(-0.06%) 32.16(-1.47%) 32.6(1.37%) 0 25.67 27% 29.44 10.73% 13.75% -7.54% -0.92% -8.88 -5.51 14.75% -11.77% HL   K1   K2 公告
航天智装 26.93(-2.21%) 27.28(1.3%) 26.68(-2.2%) 26.2(-1.8%) 26.25(0.19%) 0 18.07 45.28% 22.11 18.73% 0.19% -34.54% -12.01% -12.42 -12.91 0.65% -36.75% HL   K1   K2 公告
灿芯股份 124.88(-2.13%) 133.17(6.64%) 137.7(3.4%) 133.18(-3.28%) 142.85(7.26%) 0 81.07 76.21% 102.53 39.33% 40.08% -10.16% 8.72% -56.2 0 41.16% -15.26% HL   K1   K2 公告
必创科技 19.17(-2.49%) 20.09(4.8%) 19.22(-4.33%) 18.84(-1.98%) 19.42(3.08%) 0 15.72 23.53% 17.06 13.82% 11.42% -4.94% 2.87% -10.99 0 12.25% -6.59% HL   K1   K2 公告
沪硅产业 20.82(0.1%) 20.93(0.53%) 20.68(-1.19%) 20.7(0.1%) 20.65(-0.24%) 0 19.62 5.25% 22.04 -6.3% 0% -13.24% -7.77% -16.08 -6.65 1.23% -17.4% HL   K1   K2 公告
天玑科技 12.68(0.32%) 13.1(3.31%) 13.24(1.07%) 13.17(-0.53%) 13.3(0.99%) 0 14.73 -9.68% 16.7 -20.36% 10.28% -5.61% 3.06% 0 -1.73 12.05% -7.89% HL   K1   K2 公告
九联科技 8.82(-0.9%) 9.07(2.83%) 9.05(-0.22%) 9.11(0.66%) 9.11(0%) 0 9.57 -4.79% 10.59 -14% 3.29% -13.98% -5.33% -3.81 -3.32 3.76% -14.62% HL   K1   K2 公告
北方长龙 127.79(0.69%) 130.51(2.13%) 133(1.91%) 132.44(-0.42%) 129.67(-2.09%) 0 94.11 37.79% 130.73 -0.81% 2.34% -15.69% -6.56% -37.34 -39.14 4.57% -20.22% HL   K1   K2 公告
浪潮软件 17(-0.41%) 17.58(3.41%) 17.64(0.34%) 17.56(-0.45%) 17.67(0.63%) 0 15.51 13.91% 17.99 -1.8% 3.94% -15.9% -3.9% -5.79 -5.67 4.74% -17.78% HL   K1   K2 公告
骄成超声 130.51(-1.1%) 131.96(1.11%) 130.92(-0.79%) 127.8(-2.38%) 127.62(-0.14%) 0 81.93 55.77% 98.76 29.22% 13.74% -16.31% -5.7% -54.1 -31.28 15.97% -20.24% HL   K1   K2 公告
欧林生物 23.59(-1.71%) 24.51(3.9%) 24.4(-0.45%) 25(2.46%) 25.94(3.76%) 0 20.35 27.5% 25.13 3.21% 11.04% -16.38% -0.88% -9.33 -11.87 13.13% -18.35% HL   K1   K2 公告
中亦科技 38.27(0.66%) 39.12(2.22%) 39.4(0.72%) 39.45(0.13%) 39.96(1.29%) 0 39.2 1.94% 44.47 -10.15% 5.1% -6.77% 0.25% -8.22 -2.98 6.28% -7.71% HL   K1   K2 公告
首旅酒店 17.4(-3.06%) 17.35(-0.29%) 17.07(-1.61%) 16.9(-1%) 16.54(-2.13%) 0 14.57 13.51% 15.78 4.83% 2.86% -7.91% -3.74% -1.23 -1.27 2.67% -9.22% HL   K1   K2 公告
金雷股份 26.52(0.49%) 26.79(1.02%) 26.63(-0.6%) 26.81(0.68%) 26.89(0.3%) 0 23.51 14.38% 26.77 0.46% 1.89% -16.18% -6.95% -20.9 -8.3 3.34% -16.67% HL   K1   K2 公告
科德教育 19.93(0.05%) 20.73(4.01%) 20.86(0.63%) 20.31(-2.64%) 20.4(0.44%) 0 16.86 21% 20.18 1.1% 2.41% -20.53% -6.72% -11.19 -6.17 3.98% -21.45% HL   K1   K2 公告
辰奕智能 36.14(0.44%) 36.82(1.88%) 36.75(-0.19%) 36.7(-0.14%) 36.68(-0.05%) 0 34.42 6.57% 36.98 -0.82% 9.26% -0.43% 2.71% 0 0 10.32% -0.84% HL   K1   K2 公告
华丰科技 90.35(2.28%) 96.71(7.04%) 94.95(-1.82%) 94.35(-0.63%) 105.76(12.09%) 0 67.07 57.68% 85.28 24.01% 19.72% -3.39% 5.27% -38.55 -30.1 20.57% -8.23% HL   K1   K2 公告
工大科雅 21.86(-0.36%) 21.75(-0.5%) 21.53(-1.01%) 21.46(-0.33%) 21.37(-0.42%) 0 18.35 16.43% 20.78 2.86% 7.12% -3% 0.57% -5.99 0 8.2% -3.74% HL   K1   K2 公告
恒华科技 6.08(0.16%) 6.19(1.81%) 6.28(1.45%) 6.28(0%) 6.29(0.16%) 0 6.15 2.28% 6.64 -5.3% 3.62% -11.41% -3.85% -3.99 -1.46 5.18% -13.24% HL   K1   K2 公告
超讯通信 36.23(0.67%) 37.25(2.82%) 37.62(0.99%) 37.21(-1.09%) 37.51(0.81%) 0 37.55 -0.1% 45.36 -17.3% 4.22% -11.53% -3.22% -11.56 -9.99 5.66% -12.46% HL   K1   K2 公告
微芯生物 31.02(-0.29%) 31.36(1.1%) 31.76(1.28%) 31.21(-1.73%) 31.8(1.89%) 0 26.44 20.25% 31.07 2.35% 9.54% -9.79% -2.64% -15.91 -5.72 9.84% -12.81% HL   K1   K2 公告
春秋电子 14.76(0.34%) 15.06(2.03%) 15.05(-0.07%) 15.12(0.47%) 15.34(1.46%) 0 12.89 19.02% 14.42 6.35% 4.64% -7.76% -2.54% -6.2 -3.91 5.36% -9.12% HL   K1   K2 公告
神州泰岳 11.74(-1.01%) 12.04(2.56%) 12.54(4.15%) 12.35(-1.52%) 12.58(1.86%) 0 11.49 9.53% 12.89 -2.41% 11.13% -5.98% 2.28% -2.14 -2.4 11.52% -10.08% HL   K1   K2 公告
卧龙电驱 43.11(1.48%) 43.59(1.11%) 44.29(1.61%) 43.57(-1.63%) 44.13(1.29%) 0 31.07 42.04% 38.07 15.91% 3.88% -11.08% -3.92% -14.68 -11.37 5.78% -14.14% HL   K1   K2 公告
优博讯 17.35(0%) 17.37(0.12%) 17.45(0.46%) 17.3(-0.86%) 17.56(1.5%) 0 17.05 2.98% 19.82 -11.41% 2.15% -8.59% -2.72% -5.78 -2.54 2.45% -10.68% HL   K1   K2 公告
创世纪 8.66(-0.12%) 8.89(2.66%) 8.92(0.34%) 8.89(-0.34%) 8.98(1.01%) 0 8.5 5.6% 9.64 -6.8% 3.7% -9.29% -3.44% -4.39 -1.51 5.03% -10.47% HL   K1   K2 公告
南都电源 15.15(1.41%) 15.37(1.45%) 15.28(-0.59%) 15.31(0.2%) 15.77(3%) 0 15.18 3.88% 17.64 -10.6% 7.79% -7.78% -0.9% -5.06 -3.26 8.76% -9.32% HL   K1   K2 公告
天海防务 8.63(-2.92%) 8.73(1.16%) 8.95(2.52%) 8.84(-1.23%) 8.92(0.9%) 0 6.7 33.08% 7.76 14.99% 13.05% -3.36% 3.43% -0.69 -0.2 14.51% -5.21% HL   K1   K2 公告
显盈科技 34.23(-0.73%) 35.1(2.54%) 35.52(1.2%) 34.85(-1.89%) 34.83(-0.06%) 0 30.99 12.4% 36.08 -3.45% 6.32% -6.75% -0.4% -8.13 -2.73 7.47% -8.29% HL   K1   K2 公告
华友钴业 70.45(-0.63%) 70.93(0.68%) 69.56(-1.93%) 73.35(5.45%) 75.15(2.45%) 0 49.02 53.31% 57.21 31.37% 10.51% -6.95% 1.31% -38.11 -11.77 11.81% -8.54% HL   K1   K2 公告
北京人力 18.42(0.05%) 18.49(0.38%) 18.69(1.08%) 18.57(-0.64%) 18.44(-0.7%) 0 18.77 -1.76% 20.05 -8.03% 4.18% -5.29% -0.51% -1.52 -1.39 4.18% -8.49% HL   K1   K2 公告
新宏泰 35.5(6.7%) 35.42(-0.23%) 34.7(-2.03%) 33.76(-2.71%) 33.79(0.09%) 0 27 25.14% 30.41 11.11% 15.64% -4.82% 6.49% 0 0 18.06% -6.14% HL   K1   K2 公告
兆日科技 10.71(-0.09%) 10.97(2.43%) 10.95(-0.18%) 10.89(-0.55%) 10.76(-1.19%) 0 11.76 -8.54% 13.38 -19.6% 1.99% -12.38% -4.65% -2.55 -2.27 1.99% -14.94% HL   K1   K2 公告
华灿光电 8.5(-1.73%) 8.64(1.65%) 8.64(0%) 8.27(-4.28%) 8.47(2.42%) 0 7.41 14.32% 8.29 2.23% 11.15% -5.15% -0.28% -0.81 -0.31 11.74% -8.43% HL   K1   K2 公告
汇嘉时代 9.63(-2.53%) 9.77(1.45%) 9.74(-0.31%) 9.61(-1.33%) 9.44(-1.77%) 0 8.66 9.02% 10.32 -8.57% 0% -10.78% -5.2% -2.41 -1 0.11% -12.92% HL   K1   K2 公告
中石科技 52.29(0.54%) 54.93(5.05%) 54.77(-0.29%) 54.86(0.16%) 58.4(6.45%) 0 33.76 73.01% 41.09 42.12% 22.33% -2% 10.09% -18.82 0 25.05% -2.67% HL   K1   K2 公告
今天国际 12.06(0.08%) 12.34(2.32%) 12.4(0.49%) 12.44(0.32%) 12.53(0.72%) 0 11.66 7.45% 12.65 -0.93% 7% -2.19% 1.54% -2.1 -0.45 7.55% -3.02% HL   K1   K2 公告
锴威特 39.51(-0.43%) 40.57(2.68%) 39.96(-1.5%) 40.06(0.25%) 40.9(2.1%) 0 34.74 17.73% 38.59 5.98% 12.24% -3.26% 1.76% -10.84 -0.7 13.93% -5.1% HL   K1   K2 公告
久量股份 30.98(-1.99%) 32.88(6.13%) 33.66(2.37%) 33.48(-0.53%) 34.45(2.9%) 0 27.57 24.95% 31.74 8.53% 23.92% 0% 12.64% 0 0 25.68% -2.79% HL   K1   K2 公告
南京聚隆 33.54(0.96%) 33.72(0.54%) 33.75(0.09%) 34.86(3.29%) 34.6(-0.75%) 0 29.62 16.8% 34.55 0.14% 4.15% -10.01% -3.94% -21.11 -7.83 5.23% -12.36% HL   K1   K2 公告
慧博云通 42.74(-0.51%) 43.87(2.64%) 44.3(0.98%) 43.73(-1.29%) 45.46(3.96%) 0 41.59 9.31% 50.83 -10.56% 6.36% -15.81% -3.15% -24.96 -15.03 7.47% -16.89% HL   K1   K2 公告
元琛科技 10.72(1.04%) 10.82(0.93%) 10.9(0.74%) 11.03(1.19%) 10.98(-0.45%) 0 9.02 21.75% 10.12 8.47% 16.19% -0.45% 6.71% 0 0 17.94% -1.17% HL   K1   K2 公告
通威股份 18.57(1.09%) 19.08(2.75%) 18.85(-1.21%) 18.67(-0.95%) 18.42(-1.34%) 0 18.65 -1.24% 21.54 -14.5% 3.25% -14.96% -6.32% -2.26 -6.87 3.54% -16.27% HL   K1   K2 公告
中航高科 25.29(-2.01%) 26(2.81%) 26.18(0.69%) 25.99(-0.73%) 26.18(0.73%) 0 22.99 13.85% 25.24 3.72% 11.31% -6.1% 2.97% 0 -0.84 12.7% -8.14% HL   K1   K2 公告
苏试试验 17.99(-2.76%) 18.48(2.72%) 18.12(-1.95%) 18(-0.66%) 18.05(0.28%) 0 15.57 15.91% 17.71 1.9% 1.18% -16.16% -5.72% -10.67 -3.91 3.32% -17.88% HL   K1   K2 公告
光库科技 156.9(-2.36%) 184.7(17.72%) 180.95(-2.03%) 176.88(-2.25%) 189.99(7.41%) 0 83.85 126.57% 110.74 71.57% 34.15% 0% 20.23% 0 0 35.11% -3.24% HL   K1   K2 公告
晶晨股份 81.06(-0.98%) 81.73(0.83%) 81.5(-0.28%) 80.82(-0.83%) 93.55(15.75%) 0 76.95 21.57% 90.69 3.16% 15.75% -1.5% 5.16% -37.04 -27.63 17.08% -3.99% HL   K1   K2 公告
裕太微 116.8(3.5%) 117(0.17%) 118.21(1.03%) 118.93(0.61%) 124.73(4.88%) 0 98.16 27.07% 111.39 11.98% 21.63% -3.21% 7.14% -39.39 0 22.89% -4.52% HL   K1   K2 公告
电子城 5.31(0%) 5.43(2.26%) 5.38(-0.92%) 5.36(-0.37%) 5.29(-1.31%) 0 4.89 8.24% 5.85 -9.64% 3.73% -14.68% -4.93% -1.07 -1.29 3.93% -15.36% HL   K1   K2 公告
东威科技 39.45(0.33%) 40.1(1.65%) 41.05(2.37%) 41.14(0.22%) 41.28(0.34%) 0 35.67 15.74% 40.79 1.21% 17.01% -4.02% 4.68% -10.77 0 17.71% -7.24% HL   K1   K2 公告
南威软件 11.18(-0.89%) 11.4(1.97%) 11.53(1.14%) 11.57(0.35%) 11.38(-1.64%) 0 11.69 -2.64% 13.19 -13.7% 2.25% -15.01% -4.79% -3.22 -2.56 2.71% -17.66% HL   K1   K2 公告
嘉益股份 56.27(8.52%) 56.54(0.48%) 60.47(6.95%) 61.83(2.25%) 61.67(-0.26%) 0 61.35 0.52% 70.67 -12.74% 28.61% -0.26% 17.54% 0 0 28.83% -3.29% HL   K1   K2 公告
涪陵电力 11.54(0.09%) 11.55(0.09%) 12.15(5.19%) 12.09(-0.49%) 12.2(0.91%) 0 9.47 28.86% 10.58 15.26% 30.2% -1.77% 11.57% -2.04 0 31.04% -5.13% HL   K1   K2 公告
小商品城 15.28(-1.04%) 15.28(0%) 15.26(-0.13%) 15.19(-0.46%) 15(-1.25%) 0 16.71 -10.22% 19.14 -21.64% 0% -16.57% -8.24% -8.77 -4.08 0.54% -21.09% HL   K1   K2 公告
南风股份 13.92(-0.78%) 14.28(2.59%) 14.02(-1.82%) 13.72(-2.14%) 14.24(3.79%) 0 9.63 47.84% 12.1 17.72% 21.71% -13.96% 1.45% -9.85 0 24.15% -20.36% HL   K1   K2 公告
孩子王 10.75(-3.5%) 10.94(1.77%) 10.86(-0.73%) 10.8(-0.55%) 10.72(-0.74%) 0 11.3 -5.16% 12.74 -15.89% 4.18% -8.69% -2.05% -0.24 -1.82 5.51% -10.82% HL   K1   K2 公告
华资实业 12.5(2.63%) 12.45(-0.4%) 12.22(-1.85%) 12.27(0.41%) 12.2(-0.57%) 0 8.81 38.45% 10.05 21.39% 1.16% -11.98% -4.89% -11.23 -1.35 7.68% -14.33% HL   K1   K2 公告
吉比特 435.34(0.59%) 436.22(0.2%) 444.66(1.93%) 446.21(0.35%) 436.12(-2.26%) 0 357.77 21.9% 422.84 3.14% 2.89% -9.14% -3.43% -59.44 -50.01 3.24% -11.72% HL   K1   K2 公告
国芯科技 39.21(-2.22%) 44.25(12.85%) 41.98(-5.13%) 42.98(2.38%) 44.92(4.51%) 0 27.56 62.98% 31.98 40.47% 48.01% 0% 26.69% 0 0 49.24% -1.3% HL   K1   K2 公告
仕净科技 14.36(2.35%) 15.65(8.98%) 15.8(0.96%) 14.98(-5.19%) 15.74(5.07%) 0 14.83 6.1% 16.8 -6.3% 33.05% -0.38% 17.2% 0 0 35.81% -6.31% HL   K1   K2 公告
艾比森 18.05(0.67%) 18.05(0%) 18.04(-0.06%) 17.99(-0.28%) 18.18(1.06%) 0 13.62 33.52% 15.32 18.63% 13.27% -7.48% 1.45% -4.96 0 13.84% -8.69% HL   K1   K2 公告
锦江酒店 27.81(-2.22%) 27.87(0.22%) 28.17(1.08%) 27.51(-2.34%) 26.75(-2.76%) 0 23.03 16.17% 24.95 7.19% 9.86% -5.94% 0.53% -18.68 0 11.18% -7.12% HL   K1   K2 公告
炬芯科技 51.48(0.55%) 52.78(2.53%) 53.46(1.29%) 52.94(-0.97%) 54.9(3.7%) 0 50.8 8.07% 58.9 -6.79% 7.23% -7.85% -1.08% -31.07 -10.09 8.73% -8.67% HL   K1   K2 公告
蜂助手 37.4(0.4%) 38.47(2.86%) 38.63(0.42%) 37.86(-1.99%) 38.9(2.75%) 0 31.74 22.55% 36.58 6.34% 11.85% -8.96% -0.2% -26.17 -8.4 13.38% -14.13% HL   K1   K2 公告
恒信东方 5.31(0.19%) 5.69(7.16%) 5.81(2.11%) 5.74(-1.2%) 5.66(-1.39%) 0 5.56 1.8% 6.38 -11.26% 10.12% -10.02% 1.46% -0.68 -0.68 10.98% -10.02% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 25.24(-0.71%) 26.3(4.2%) 26.36(0.23%) 26.01(-1.33%) 25.89(-0.46%) 0 27.27 -5.06% 30.61 -15.43% 5.03% -7.17% -1.28% -7.87 -2.82 6.02% -7.54% HL   K1   K2 公告
生益电子 85.21(3.12%) 86.17(1.13%) 85.7(-0.55%) 84.16(-1.8%) 84.29(0.15%) 0 60.22 39.97% 77.6 8.62% 2.01% -15.33% -8.36% -37.72 -27.5 4.71% -18.07% HL   K1   K2 公告
上海瀚讯 40.86(-1.3%) 41.92(2.59%) 40.92(-2.39%) 40.59(-0.81%) 39.86(-1.8%) 0 26.1 52.74% 30.86 29.16% 2.86% -28.48% -10.7% -21.35 -18.94 4.07% -34.41% HL   K1   K2 公告
芯导科技 71.29(-1.97%) 72.12(1.16%) 71.51(-0.85%) 71.5(-0.01%) 71.56(0.08%) 0 59.25 20.79% 69.44 3.06% 0.38% -12.76% -6.66% -40.6 -16.24 1.4% -13.57% HL   K1   K2 公告