|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航天南湖 | 31.19(-0.35%) | 29.46(-5.55%) | 29.69(0.78%) | 29.53(-0.54%) | 29.52(-0.03%) | 0 | 35.12 | -15.95% | 42.9 | -31.19% | 0.2% | -42.07% | -21.39% | -31.34 | -29.89 | 2.04% | -42.34% | HL K1 K2 | 公告 | |
| 片仔癀 | 128.91(0.39%) | 124.5(-3.42%) | 124.29(-0.17%) | 121.33(-2.38%) | 121.49(0.13%) | 0 | 159.92 | -24.03% | 172.72 | -29.66% | 0.38% | -15.7% | -8.71% | -35.19 | -40.89 | 1.13% | -17.34% | HL K1 K2 | 公告 | |
| 有方科技 | 47.4(1.09%) | 46.23(-2.47%) | 45.6(-1.36%) | 45.08(-1.14%) | 45.37(0.64%) | 0 | 48.98 | -7.38% | 59.63 | -23.92% | 3.89% | -33.58% | -13.01% | -56.66 | -13.89 | 6% | -38.34% | HL K1 K2 | 公告 | |
| 阿拉丁 | 20.29(-1.27%) | 20.47(0.89%) | 20.5(0.15%) | 21.33(4.05%) | 22.05(3.38%) | 0 | 14.89 | 48.13% | 17.43 | 26.51% | 19.64% | -8.51% | 2.95% | -19.85 | -1.75 | 21.09% | -10.91% | HL K1 K2 | 公告 | |
| 慈星股份 | 6.8(0.89%) | 6.76(-0.59%) | 6.82(0.89%) | 6.78(-0.59%) | 7.65(12.83%) | 0 | 6.86 | 11.44% | 7.56 | 1.18% | 20.47% | 0% | 9.5% | -3.31 | -0.48 | 22.79% | -1.8% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 14.47(0.84%) | 14.15(-2.21%) | 14.09(-0.42%) | 13.78(-2.2%) | 13.92(1.02%) | 0 | 15.53 | -10.38% | 17.03 | -18.25% | 1.02% | -12.29% | -6.67% | -5.32 | -1.74 | 4.43% | -14.02% | HL K1 K2 | 公告 | |
| 标榜股份 | 31.55(4.61%) | 30.58(-3.07%) | 29.89(-2.26%) | 30.68(2.64%) | 30.58(-0.33%) | 0 | 26.12 | 17.08% | 32.67 | -6.4% | 2.31% | -20.65% | -10.89% | -27.53 | -10.22 | 3.31% | -22.62% | HL K1 K2 | 公告 | |
| 吴通控股 | 5.36(-0.56%) | 5.48(2.24%) | 6.03(10.04%) | 5.84(-3.15%) | 6.15(5.31%) | 0 | 4.71 | 30.52% | 5.36 | 14.76% | 24.49% | -12.64% | 6.81% | -4.88 | 0 | 25% | -16.21% | HL K1 K2 | 公告 | |
| XD八亿时 | 40.31(-3.59%) | 39.94(-0.92%) | 38.71(-3.08%) | 39.51(2.07%) | 40.2(1.75%) | 0 | 33.21 | 21.05% | 38.98 | 3.13% | 20.79% | -17.04% | 3.84% | -45.34 | 0 | 20.87% | -18.14% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.75(6.97%) | 6.6(-2.22%) | 6.71(1.67%) | 6.7(-0.15%) | 6.74(0.6%) | 0 | 5.51 | 22.24% | 6.02 | 11.88% | 12.9% | -0.15% | 5.65% | 0 | 0 | 14.24% | -2.88% | HL K1 K2 | 公告 | |
| 中航沈飞 | 43.8(1.91%) | 43.27(-1.21%) | 42.41(-1.99%) | 41.25(-2.74%) | 40.5(-1.82%) | 0 | 51.86 | -21.9% | 58.83 | -31.15% | 0% | -18.49% | -12.22% | -21.87 | -14.1 | 0.22% | -20.13% | HL K1 K2 | 公告 | |
| 新瀚新材 | 28.24(-0.56%) | 27.7(-1.91%) | 27.79(0.32%) | 27.59(-0.72%) | 29.53(7.03%) | 0 | 31.55 | -6.4% | 37.7 | -21.68% | 7.03% | -12.61% | -2.9% | -32.99 | -6.07 | 12.32% | -14.55% | HL K1 K2 | 公告 | |
| 航天软件 | 17.32(1.05%) | 17.18(-0.81%) | 17.04(-0.81%) | 16.42(-3.64%) | 16.68(1.58%) | 0 | 18.39 | -9.31% | 21.31 | -21.73% | 1.58% | -16.85% | -9.78% | -7.83 | -5.14 | 2.96% | -17.75% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 44.56(1.9%) | 43.6(-2.15%) | 44.12(1.19%) | 42.99(-2.56%) | 42.6(-0.91%) | 0 | 45.82 | -7.02% | 52.01 | -18.1% | 0% | -23.83% | -14.64% | -37.64 | -18.98 | 1.19% | -25.87% | HL K1 K2 | 公告 | |
| 全通教育 | 4.29(3.87%) | 4.14(-3.5%) | 4.09(-1.21%) | 4(-2.2%) | 4.08(2%) | 0 | 5.1 | -20.06% | 5.66 | -27.94% | 2% | -18.89% | -11.24% | -2.56 | -1.93 | 3.55% | -19.37% | HL K1 K2 | 公告 | |
| 重庆路桥 | 5.36(0.37%) | 5.34(-0.37%) | 5.28(-1.12%) | 5.21(-1.33%) | 5.25(0.77%) | 0 | 5.84 | -10.13% | 6.57 | -20.12% | 0.77% | -16% | -9.36% | -3 | -1.83 | 1.55% | -17.32% | HL K1 K2 | 公告 | |
| 仁度生物 | 50.79(3.23%) | 49.83(-1.89%) | 49.18(-1.3%) | 47.79(-2.83%) | 48.35(1.17%) | 0 | 47.94 | 0.86% | 54.22 | -10.83% | 1.17% | -21.6% | -10.7% | -30.76 | -20.71 | 2.83% | -23.93% | HL K1 K2 | 公告 | |
| 保变电气 | 13.82(3.21%) | 13.34(-3.47%) | 13.06(-2.1%) | 13.33(2.07%) | 12.83(-3.75%) | 0 | 11.3 | 13.51% | 13.69 | -6.3% | 0% | -23.45% | -13.15% | -10.85 | -5.18 | 1.58% | -25.92% | HL K1 K2 | 公告 | |
| 锐新科技 | 19.41(3.35%) | 19.36(-0.26%) | 19.59(1.19%) | 19.63(0.2%) | 19.73(0.51%) | 0 | 17.82 | 10.72% | 20.61 | -4.27% | 5.06% | -25.27% | -10.06% | -20.98 | -6.65 | 15.31% | -30.04% | HL K1 K2 | 公告 | |
| 潜能恒信 | 32.9(1.79%) | 31.55(-4.1%) | 33.61(6.53%) | 31.3(-6.87%) | 31.24(-0.19%) | 0 | 25.22 | 23.89% | 32.07 | -2.58% | 0% | -31.82% | -16.6% | -33.95 | -23.1 | 2.09% | -33.55% | HL K1 K2 | 公告 | |
| 国网信通 | 17.62(0.74%) | 17.12(-2.84%) | 17.07(-0.29%) | 16.4(-3.93%) | 16.16(-1.46%) | 0 | 17.06 | -5.27% | 18.94 | -14.67% | 0% | -14.45% | -8.57% | -5.49 | -1.01 | 0.94% | -15.22% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.9(1.41%) | 7.76(-1.77%) | 7.83(0.9%) | 7.47(-4.6%) | 7.35(-1.61%) | 0 | 7.21 | 1.9% | 8.6 | -14.53% | 0.96% | -13.02% | -6.36% | -2.13 | -1.1 | 4.4% | -14.14% | HL K1 K2 | 公告 | |
| 盛邦安全 | 35.84(0.45%) | 35.37(-1.31%) | 34.72(-1.84%) | 33.83(-2.56%) | 34.11(0.83%) | 0 | 37.87 | -9.92% | 44.63 | -23.57% | 0.83% | -22.37% | -13.3% | -36.48 | -12.96 | 4.31% | -23.35% | HL K1 K2 | 公告 | |
| 联建光电 | 5.46(4.2%) | 5.38(-1.47%) | 5.28(-1.86%) | 5.25(-0.57%) | 5.35(1.9%) | 0 | 5.88 | -9.03% | 7.09 | -24.58% | 2.1% | -27.41% | -11.96% | -3.69 | -3.4 | 4.49% | -27.8% | HL K1 K2 | 公告 | |
| 中颖电子 | 29.18(-7.16%) | 28.39(-2.71%) | 28.52(0.46%) | 27.68(-2.95%) | 27.47(-0.76%) | 0 | 26.25 | 4.66% | 29.7 | -7.51% | 3.58% | -12.6% | -1.94% | -24.48 | -0.16 | 7.26% | -15.29% | HL K1 K2 | 公告 | |
| 宁波色母 | 21.75(2.35%) | 21.1(-2.99%) | 20.89(-1%) | 20.49(-1.91%) | 20.79(1.46%) | 0 | 20.21 | 2.89% | 23.36 | -11.01% | 1.46% | -11.91% | -7.44% | -11.74 | -5.4 | 3.64% | -14.06% | HL K1 K2 | 公告 | |
| 中直股份 | 27.47(1.14%) | 27.5(0.11%) | 26.84(-2.4%) | 26.67(-0.63%) | 26.96(1.09%) | 0 | 33.37 | -19.21% | 36.28 | -25.68% | 1.09% | -19.83% | -9.69% | -13.26 | -13.67 | 2.01% | -20.47% | HL K1 K2 | 公告 | |
| 友车科技 | 28.99(-2.36%) | 29.39(1.38%) | 32.35(10.07%) | 32.59(0.74%) | 32.62(0.09%) | 0 | 17.85 | 82.71% | 20.79 | 56.91% | 29.39% | 0% | 13.08% | 0 | 0 | 33.36% | -2.92% | HL K1 K2 | 公告 | |
| 中国交建 | 6.52(1.09%) | 6.43(-1.38%) | 6.36(-1.09%) | 6.28(-1.26%) | 6.28(0%) | 0 | 7.82 | -19.67% | 8.27 | -24.05% | 0.16% | -14.79% | -6.38% | -1.43 | -2.29 | 1.78% | -14.67% | HL K1 K2 | 公告 | |
| 杭州高新 | 44.81(2.78%) | 42.97(-4.11%) | 43.29(0.74%) | 42.34(-2.19%) | 40.4(-4.58%) | 0 | 25.07 | 61.14% | 31.35 | 28.88% | 36.9% | -10.22% | 7.77% | -16.56 | 0 | 40.23% | -13.02% | HL K1 K2 | 公告 | |
| 欧圣电气 | 18.68(2.36%) | 18.16(-2.78%) | 17.5(-3.63%) | 16.88(-3.54%) | 17.35(2.78%) | 0 | 22.76 | -23.78% | 25.8 | -32.75% | 2.78% | -20.85% | -12.72% | -20.26 | -5.05 | 5.79% | -21.56% | HL K1 K2 | 公告 | |
| 横店影视 | 22.65(-1.18%) | 21.72(-4.11%) | 21.85(0.6%) | 21.91(0.27%) | 23.3(6.34%) | 0 | 18.58 | 25.43% | 22.55 | 3.31% | 17.97% | -4.27% | 9.58% | 0 | -1.46 | 19.36% | -3.6% | HL K1 K2 | 公告 | |
| 信雅达 | 11.86(1.54%) | 11.53(-2.78%) | 11.34(-1.65%) | 11.19(-1.32%) | 11.27(0.71%) | 0 | 14.65 | -23.07% | 16.34 | -31.05% | 0.71% | -16.83% | -10.4% | -7.03 | -3.96 | 1.44% | -18.27% | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.79(0.15%) | 6.62(-2.5%) | 6.56(-0.91%) | 6.33(-3.51%) | 6.36(0.47%) | 0 | 8.47 | -24.87% | 9.74 | -34.67% | 0.47% | -20.4% | -11.56% | -5.05 | -1.27 | 1.6% | -22.91% | HL K1 K2 | 公告 | |
| 风神股份 | 5.99(3.63%) | 5.84(-2.5%) | 5.89(0.86%) | 5.84(-0.85%) | 5.88(0.68%) | 0 | 6.21 | -5.26% | 6.87 | -14.37% | 1.73% | -15.15% | -5.87% | -1.92 | -2.03 | 2.8% | -15.27% | HL K1 K2 | 公告 | |
| 石头科技 | 107.98(5.31%) | 106.03(-1.81%) | 104.87(-1.09%) | 104.2(-0.64%) | 108.68(4.3%) | 0 | 142.17 | -23.56% | 161.44 | -32.68% | 5.99% | -16.51% | -7.42% | -69.71 | -29.66 | 5.99% | -19.19% | HL K1 K2 | 公告 | |
| 奥克股份 | 9.78(0.93%) | 9.64(-1.43%) | 9.49(-1.56%) | 9.2(-3.06%) | 9.21(0.11%) | 0 | 8.93 | 3.15% | 10.77 | -14.47% | 0.11% | -31.32% | -17.15% | -6.38 | -5.92 | 2.56% | -31.93% | HL K1 K2 | 公告 | |
| 天风证券 | 3.36(0.3%) | 3.34(-0.6%) | 3.3(-1.2%) | 3.22(-2.42%) | 3.2(-0.62%) | 0 | 4.19 | -23.56% | 4.59 | -30.32% | 0% | -16.45% | -10.62% | -1.62 | -0.95 | 0.31% | -17.95% | HL K1 K2 | 公告 | |
| 西藏旅游 | 15.02(1.35%) | 14.8(-1.46%) | 14.88(0.54%) | 14.82(-0.4%) | 14.99(1.15%) | 0 | 16.82 | -10.89% | 19.66 | -23.75% | 2.74% | -28.59% | -7.7% | -5.87 | -9.49 | 4.83% | -31.52% | HL K1 K2 | 公告 | |
| 天能重工 | 5.46(1.87%) | 5.33(-2.38%) | 5.29(-0.75%) | 5.17(-2.27%) | 5.16(-0.19%) | 0 | 5.73 | -9.93% | 6.57 | -21.46% | 0% | -23.67% | -12.99% | -3.57 | -2.6 | 2.18% | -23.67% | HL K1 K2 | 公告 | |
| 西部矿业 | 30.85(1.05%) | 32.96(6.84%) | 32.75(-0.64%) | 31.25(-4.58%) | 30.53(-2.3%) | 0 | 24.92 | 22.5% | 29.52 | 3.41% | 6.82% | -9.19% | -1.53% | -4.37 | -3.23 | 8.19% | -12.24% | HL K1 K2 | 公告 | |
| 双乐股份 | 24.55(2.72%) | 23.91(-2.61%) | 23.56(-1.46%) | 23.22(-1.44%) | 23.9(2.93%) | 0 | 30.3 | -21.11% | 33.39 | -28.42% | 2.93% | -17.01% | -11.07% | -19.53 | -7.28 | 5.66% | -17.67% | HL K1 K2 | 公告 | |
| 和仁科技 | 15.12(11.83%) | 12.62(-16.53%) | 12.47(-1.19%) | 13.5(8.26%) | 14.14(4.74%) | 0 | 12.76 | 10.82% | 14.32 | -1.25% | 28.31% | -6.48% | 9.63% | -4.9 | 0 | 31.41% | -8.3% | HL K1 K2 | 公告 | |
| 昂立教育 | 8.74(3.8%) | 8.46(-3.2%) | 8.21(-2.96%) | 8.09(-1.46%) | 8.2(1.36%) | 0 | 9.72 | -15.65% | 10.72 | -23.53% | 1.36% | -20.08% | -12.67% | -5.83 | -3.88 | 2.89% | -20.93% | HL K1 K2 | 公告 | |
| 爱旭股份 | 12.28(1.49%) | 11.79(-3.99%) | 11.69(-0.85%) | 11.51(-1.54%) | 11.21(-2.61%) | 0 | 13.39 | -16.3% | 15.42 | -27.31% | 0% | -29.67% | -17.95% | -7.71 | -8.18 | 0.27% | -29.94% | HL K1 K2 | 公告 | |
| 好当家 | 2.35(3.07%) | 2.29(-2.55%) | 2.26(-1.31%) | 2.31(2.21%) | 2.28(-1.3%) | 0 | 2.4 | -5% | 2.65 | -13.96% | 1.79% | -7.69% | -3.02% | -0.33 | -0.29 | 2.7% | -7.69% | HL K1 K2 | 公告 | |
| 浩辰软件 | 36.8(1.02%) | 36.48(-0.87%) | 36.6(0.33%) | 36.15(-1.23%) | 36.4(0.69%) | 0 | 34.36 | 5.94% | 38.9 | -6.43% | 6.96% | -6.76% | 0.25% | -11.94 | -1.19 | 8.24% | -10.78% | HL K1 K2 | 公告 | |
| 润禾材料 | 33.77(-5.03%) | 33.15(-1.84%) | 32.05(-3.32%) | 31.9(-0.47%) | 32.45(1.72%) | 0 | 32.68 | -0.69% | 38.69 | -16.13% | 1.72% | -14.43% | -5.52% | -34.07 | -5 | 5.87% | -14.78% | HL K1 K2 | 公告 | |
| 大地熊 | 27.54(1.18%) | 27.4(-0.51%) | 27.66(0.95%) | 27.06(-2.17%) | 28.2(4.21%) | 0 | 29.76 | -5.24% | 35.38 | -20.29% | 4.21% | -13.28% | -5.25% | -14.98 | -8.34 | 6.82% | -13.66% | HL K1 K2 | 公告 | |
| 电魂网络 | 14.4(4.58%) | 14.15(-1.74%) | 13.93(-1.55%) | 13.76(-1.22%) | 14(1.74%) | 0 | 17.91 | -21.82% | 19.78 | -29.22% | 1.74% | -20.23% | -11.11% | -9.97 | -8.46 | 3.32% | -20.41% | HL K1 K2 | 公告 | |
| 杰普特 | 369.83(-4.83%) | 380.8(2.97%) | 402(5.57%) | 401.78(-0.05%) | 374(-6.91%) | 0 | 188.36 | 98.56% | 245.91 | 52.09% | 27.39% | -17.18% | -0.43% | -83.82 | -2.92 | 30.73% | -19.72% | HL K1 K2 | 公告 | |
| 和元生物 | 6.08(4.65%) | 6.11(0.49%) | 5.9(-3.44%) | 5.88(-0.34%) | 5.8(-1.36%) | 0 | 6.74 | -13.89% | 7.59 | -23.57% | 0% | -16.06% | -9.38% | -2.38 | -2.17 | 0.87% | -16.31% | HL K1 K2 | 公告 | |
| 中粮科工 | 8.98(2.86%) | 8.76(-2.45%) | 8.68(-0.91%) | 8.57(-1.27%) | 8.72(1.75%) | 0 | 10.16 | -14.2% | 11.07 | -21.21% | 1.75% | -13.15% | -6.5% | -3.98 | -2.63 | 2.95% | -14.09% | HL K1 K2 | 公告 | |
| 智迪科技 | 33.2(6.72%) | 32.67(-1.6%) | 31.93(-2.27%) | 31.03(-2.82%) | 31.3(0.87%) | 0 | 35.57 | -12% | 39.13 | -20% | 0.87% | -15.11% | -9.84% | -20.01 | -8.46 | 3.99% | -15.11% | HL K1 K2 | 公告 | |
| 天鹅股份 | 17.35(3.4%) | 16.78(-3.29%) | 16.51(-1.61%) | 16.17(-2.06%) | 16.38(1.3%) | 0 | 17.8 | -7.96% | 19.75 | -17.06% | 1.3% | -18.3% | -11.72% | -12.54 | -5.68 | 3.15% | -19.75% | HL K1 K2 | 公告 | |
| 森特股份 | 12.82(1.67%) | 12.23(-4.6%) | 12.3(0.57%) | 12.58(2.28%) | 12.23(-2.78%) | 0 | 13.17 | -7.14% | 15.53 | -21.23% | 0% | -20.48% | -9.83% | -3.55 | -6.19 | 4.71% | -22.25% | HL K1 K2 | 公告 | |
| 帝尔激光 | 146(-0.9%) | 151(3.42%) | 150.8(-0.13%) | 164.3(8.95%) | 170.16(3.57%) | 0 | 78.54 | 116.64% | 99.98 | 70.2% | 66.03% | -0.49% | 26.23% | -53.11 | 0 | 69.99% | -8.52% | HL K1 K2 | 公告 | |
| 数字政通 | 12.96(2.21%) | 12.67(-2.24%) | 12.51(-1.26%) | 12.19(-2.56%) | 12.33(1.15%) | 0 | 14.39 | -14.33% | 15.85 | -22.21% | 1.15% | -15.14% | -7.66% | -6.23 | -2.36 | 2.24% | -18.24% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 21.02(17.83%) | 20.52(-2.38%) | 19.29(-5.99%) | 19.07(-1.14%) | 17.75(-6.92%) | 0 | 18.6 | -4.56% | 21.9 | -18.97% | 11.99% | -15.56% | 3.13% | -1.03 | 0 | 15.18% | -17.06% | HL K1 K2 | 公告 | |
| 酷特智能 | 22.93(0.57%) | 22.05(-3.84%) | 22.07(0.09%) | 21.96(-0.5%) | 22.43(2.14%) | 0 | 18.96 | 18.29% | 21.87 | 2.56% | 17.99% | -13.73% | -1.49% | -15.95 | -5.94 | 21.57% | -15.64% | HL K1 K2 | 公告 | |
| 邦彦技术 | 15.49(0.78%) | 14.92(-3.68%) | 14.55(-2.48%) | 14.04(-3.51%) | 14.23(1.35%) | 0 | 17.23 | -17.4% | 19.45 | -26.83% | 1.35% | -23.21% | -16% | -13.65 | -5.06 | 4.33% | -24.23% | HL K1 K2 | 公告 | |
| 震有科技 | 45.9(-3.37%) | 44.4(-3.27%) | 45.95(3.49%) | 45.14(-1.76%) | 46.56(3.15%) | 0 | 35.95 | 29.5% | 43.5 | 7.03% | 11.36% | -14.1% | -4.83% | -20.03 | -12.87 | 13.28% | -14.87% | HL K1 K2 | 公告 | |
| 奥比中光 | 103.04(-7.56%) | 103.23(0.18%) | 112.26(8.75%) | 114.55(2.04%) | 126.06(10.05%) | 0 | 82.1 | 53.55% | 97.68 | 29.06% | 64.44% | 0% | 31.01% | -40.59 | 0 | 65.85% | -5.42% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.21(2.36%) | 5.13(-1.54%) | 5.13(0%) | 4.96(-3.31%) | 5.03(1.41%) | 0 | 5.4 | -6.91% | 5.98 | -15.9% | 1.41% | -15.46% | -9.16% | -3.43 | -1.14 | 2.44% | -16.72% | HL K1 K2 | 公告 | |
| 中瑞股份 | 27.55(1.18%) | 25.71(-6.68%) | 25.87(0.62%) | 24.77(-4.25%) | 25(0.93%) | 0 | 23.46 | 6.56% | 26.52 | -5.74% | 0.93% | -18.19% | -11.15% | -27.38 | -8.67 | 2.84% | -18.27% | HL K1 K2 | 公告 | |
| 普源精电 | 56.8(-5.55%) | 57.39(1.04%) | 62.6(9.08%) | 66.38(6.04%) | 65.98(-0.6%) | 0 | 41 | 60.91% | 50.02 | 31.92% | 16.16% | -3.17% | 4.73% | -35.92 | -1.37 | 17.82% | -7.72% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.67(-4.84%) | 7.71(0.52%) | 7.77(0.78%) | 7.81(0.51%) | 7.34(-6.02%) | 0 | 6.35 | 15.59% | 7.39 | -0.74% | 11.55% | -18.26% | -1.98% | -8.91 | 0 | 11.55% | -19.52% | HL K1 K2 | 公告 | |
| 创业黑马 | 25.66(3.09%) | 24.87(-3.08%) | 24.24(-2.53%) | 23.88(-1.49%) | 26.08(9.21%) | 0 | 27.6 | -5.49% | 31.04 | -15.98% | 9.21% | -7.25% | 0.96% | -8.01 | -5.86 | 12.41% | -13.64% | HL K1 K2 | 公告 | |
| 银邦股份 | 12.22(-1.53%) | 12.24(0.16%) | 12.27(0.25%) | 12.3(0.24%) | 12.43(1.06%) | 0 | 11.69 | 6.35% | 14.04 | -11.5% | 1.72% | -18.6% | -8.81% | -6.65 | -3.95 | 5.34% | -19.75% | HL K1 K2 | 公告 | |
| 壹网壹创 | 35.66(16.27%) | 34.54(-3.14%) | 33.59(-2.75%) | 32.9(-2.05%) | 32.52(-1.16%) | 0 | 30.49 | 6.65% | 37.57 | -13.44% | 6.03% | -15.18% | -6.9% | -17.68 | -5.48 | 6.94% | -16.59% | HL K1 K2 | 公告 | |
| 奥飞数据 | 21.72(-0.18%) | 22.03(1.43%) | 21.25(-3.54%) | 20.9(-1.65%) | 20.49(-1.96%) | 0 | 20.05 | 2.21% | 23.85 | -14.08% | 0% | -26.9% | -16.99% | -28.06 | -8.62 | 1.59% | -30.52% | HL K1 K2 | 公告 | |
| 煜邦电力 | 7.95(1.02%) | 8.8(10.69%) | 9.36(6.36%) | 9.35(-0.11%) | 9.71(3.85%) | 0 | 8.28 | 17.27% | 9.51 | 2.11% | 24.01% | -5.45% | 10.81% | 0 | -1.81 | 26.1% | -6.99% | HL K1 K2 | 公告 | |
| 利安科技 | 46.45(3.02%) | 45.84(-1.31%) | 44.87(-2.12%) | 43.44(-3.19%) | 44.41(2.23%) | 0 | 49.34 | -9.99% | 55.06 | -19.34% | 2.23% | -18.47% | -10.58% | -39.77 | -13.48 | 4% | -19.62% | HL K1 K2 | 公告 | |
| 新余国科 | 24.03(1.22%) | 23.48(-2.29%) | 23.52(0.17%) | 22.91(-2.59%) | 23.58(2.92%) | 0 | 29.71 | -20.63% | 34.28 | -31.22% | 2.92% | -24.37% | -12.09% | -16.59 | -13.64 | 4.15% | -24.66% | HL K1 K2 | 公告 | |
| 中船汉光 | 14.62(2.24%) | 14.59(-0.21%) | 14.4(-1.3%) | 15.12(5%) | 14.94(-1.19%) | 0 | 16.38 | -8.8% | 18.17 | -17.77% | 4.48% | -9.23% | -3.47% | -6.2 | -3.17 | 4.62% | -9.23% | HL K1 K2 | 公告 | |
| 新光光电 | 56.31(-2.58%) | 56.78(0.83%) | 57.24(0.81%) | 57.59(0.61%) | 58.2(1.06%) | 0 | 51.16 | 13.76% | 61.47 | -5.32% | 3.36% | -17.45% | -8.87% | -41.08 | -21.66 | 7.74% | -19.02% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 21.88(1.16%) | 21.15(-3.34%) | 20.59(-2.65%) | 20.24(-1.7%) | 21.33(5.39%) | 0 | 25.92 | -17.71% | 29.73 | -28.26% | 5.39% | -16.81% | -10.36% | -19.94 | -6.98 | 7.95% | -16.81% | HL K1 K2 | 公告 | |
| 佳华科技 | 32.1(1.39%) | 31.15(-2.96%) | 32.46(4.21%) | 30.38(-6.41%) | 30.75(1.22%) | 0 | 34.5 | -10.86% | 43.75 | -29.71% | 1.22% | -37.74% | -23.29% | -59.97 | -26.18 | 2.91% | -39.53% | HL K1 K2 | 公告 | |
| 和达科技 | 15.06(4.87%) | 14.86(-1.33%) | 14.73(-0.87%) | 14.19(-3.67%) | 14.38(1.34%) | 0 | 13.9 | 3.49% | 15.82 | -9.09% | 4.66% | -15.16% | -6.37% | -11.63 | -3.79 | 6.05% | -15.31% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 25.28(-1.48%) | 24.51(-3.05%) | 24.8(1.18%) | 24.63(-0.69%) | 24.48(-0.61%) | 0 | 22.52 | 8.71% | 26.64 | -8.1% | 3.33% | -22.58% | -8.15% | -39.07 | -3.81 | 4.75% | -25.41% | HL K1 K2 | 公告 | |