|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英集芯 | 20.88(2.45%) | 20.87(-0.05%) | 20.27(-2.87%) | 20.52(1.23%) | 19.9(-3.02%) | 0 | 17.39 | 14.45% | 19.73 | 0.84% | 6.47% | -9.05% | -1.49% | 1.48 | -0.25 | 7.74% | -10.4% | HL K1 K2 | 公告 | |
| 中科通达 | 15.49(-1.02%) | 15.21(-1.81%) | 15.03(-1.18%) | 14.89(-0.93%) | 15.23(2.28%) | 0 | 13.96 | 9.06% | 16.05 | -5.14% | 2.28% | -14.49% | -6.29% | -1.97 | -5.95 | 7.86% | -14.73% | HL K1 K2 | 公告 | |
| 龙软科技 | 31.69(-0.09%) | 31.06(-1.99%) | 30.44(-2%) | 30.5(0.2%) | 29.87(-2.07%) | 0 | 28.73 | 3.96% | 33.86 | -11.77% | 0% | -15.84% | -8.24% | -1.03 | -9.78 | 3.36% | -17.1% | HL K1 K2 | 公告 | |
| 龙磁科技 | 64.79(3.38%) | 65.8(1.56%) | 63.76(-3.1%) | 64.22(0.72%) | 61.67(-3.97%) | 0 | 38.49 | 60.24% | 47.64 | 29.46% | 7.76% | -8.69% | -1.77% | 8.99 | -4.47 | 10.14% | -11.8% | HL K1 K2 | 公告 | |
| 长芯博创 | 119.94(2.64%) | 127.78(6.54%) | 128(0.17%) | 128.16(0.12%) | 123.3(-3.79%) | 0 | 53.35 | 131.11% | 77.58 | 58.93% | 35.67% | -22.96% | 4.11% | -41.67 | 0 | 36.65% | -22.96% | HL K1 K2 | 公告 | |
| 旗天科技 | 13.67(3.72%) | 12.91(-5.56%) | 12.76(-1.16%) | 12.83(0.55%) | 12.39(-3.43%) | 0 | 11.87 | 4.38% | 14.14 | -12.39% | 0% | -10.54% | -5.9% | -2.55 | -1.38 | 1.56% | -12.75% | HL K1 K2 | 公告 | |
| 咸亨国际 | 14.08(0.36%) | 13.79(-2.06%) | 13.81(0.15%) | 14.72(6.59%) | 15.57(5.77%) | 0 | 13.25 | 17.54% | 14.67 | 6.12% | 14.07% | 0% | 7.46% | 0 | -2.86 | 15.76% | -0.7% | HL K1 K2 | 公告 | |
| 海创药业 | 53.95(-2.39%) | 54.77(1.52%) | 53.63(-2.08%) | 53.85(0.41%) | 51.7(-3.99%) | 0 | 39.03 | 32.46% | 48.73 | 6.1% | 0% | -23.07% | -12.15% | -23.98 | -22.8 | 1.77% | -28.17% | HL K1 K2 | 公告 | |
| 科大智能 | 13.63(0.37%) | 13.3(-2.42%) | 13.19(-0.83%) | 13.06(-0.99%) | 12.84(-1.68%) | 0 | 10.04 | 27.84% | 12.01 | 6.88% | 16.2% | -12.18% | 2.07% | 1.71 | 0 | 17.69% | -14.8% | HL K1 K2 | 公告 | |
| 全信股份 | 14.66(-0.07%) | 14.58(-0.55%) | 14.65(0.48%) | 14.59(-0.41%) | 14.21(-2.6%) | 0 | 13.48 | 5.43% | 15.15 | -6.23% | 0% | -15.62% | -7.65% | -2.23 | -5.08 | 1.86% | -17.77% | HL K1 K2 | 公告 | |
| 中富通 | 13.92(-0.14%) | 13.76(-1.15%) | 13.78(0.15%) | 13.87(0.65%) | 13.55(-2.31%) | 0 | 12.79 | 5.94% | 14.41 | -5.99% | 3.28% | -9.43% | -3.61% | -0.89 | -2.8 | 4.71% | -9.91% | HL K1 K2 | 公告 | |
| 威龙股份 | 7.19(-0.55%) | 7.08(-1.53%) | 7.01(-0.99%) | 6.94(-1%) | 6.87(-1.01%) | 0 | 7.22 | -4.81% | 8.32 | -17.43% | 0% | -10.89% | -6.31% | -0.61 | -1.2 | 2.23% | -11.47% | HL K1 K2 | 公告 | |
| 山石网科 | 20.43(-2.2%) | 20.15(-1.37%) | 20(-0.74%) | 20.54(2.7%) | 19.73(-3.94%) | 0 | 15.9 | 24.11% | 18.24 | 8.17% | 0% | -10.93% | -4.64% | -0.85 | -3.98 | 2.44% | -14.88% | HL K1 K2 | 公告 | |
| 富吉瑞 | 25.63(1.34%) | 24.99(-2.5%) | 24.5(-1.96%) | 24.93(1.76%) | 24.22(-2.85%) | 0 | 21.29 | 13.75% | 26.88 | -9.88% | 0% | -21.24% | -10.36% | -3.05 | -11.75 | 3.5% | -22.57% | HL K1 K2 | 公告 | |
| 英力股份 | 19.46(-1.27%) | 18.93(-2.72%) | 18.67(-1.37%) | 18.89(1.18%) | 18.26(-3.34%) | 0 | 15.95 | 14.48% | 18.92 | -3.49% | 9.21% | -14.83% | 0.74% | -17.45 | 0 | 10.6% | -18.3% | HL K1 K2 | 公告 | |
| 景嘉微 | 78.89(-1.07%) | 77.54(-1.71%) | 77.6(0.08%) | 80.8(4.12%) | 81.84(1.29%) | 0 | 75.2 | 8.84% | 87.29 | -6.25% | 10.15% | -9.93% | -0.12% | -6.81 | -21.08 | 11.65% | -12.91% | HL K1 K2 | 公告 | |
| 希荻微 | 16.44(-1.67%) | 16.34(-0.61%) | 15.9(-2.69%) | 16.11(1.32%) | 15.86(-1.55%) | 0 | 12.17 | 30.37% | 13.99 | 13.37% | 8.78% | -5.14% | 0.96% | -5.53 | -0.25 | 9.76% | -8.85% | HL K1 K2 | 公告 | |
| 通灵股份 | 40.38(0.35%) | 42.55(5.37%) | 43.19(1.5%) | 43.76(1.32%) | 45.17(3.22%) | 0 | 30.02 | 50.48% | 35.33 | 27.87% | 17.26% | 0% | 9.58% | 0 | -2.26 | 19.18% | -2.84% | HL K1 K2 | 公告 | |
| 富春股份 | 7.06(-2.75%) | 6.86(-2.83%) | 6.77(-1.31%) | 6.72(-0.74%) | 6.5(-3.27%) | 0 | 5.97 | 8.95% | 7.36 | -11.66% | 0% | -17.72% | -8.83% | -3.79 | -2 | 1.72% | -19.45% | HL K1 K2 | 公告 | |
| 闻泰科技 | 45(3.88%) | 49.32(9.6%) | 47.1(-4.5%) | 48.96(3.95%) | 47.04(-3.92%) | 0 | 33.52 | 40.34% | 38.49 | 22.23% | 28.88% | -4.62% | 12.31% | 0 | 0 | 30.3% | -5.92% | HL K1 K2 | 公告 | |
| 德恩精工 | 18.81(2.34%) | 18.31(-2.66%) | 17.39(-5.02%) | 17.77(2.19%) | 17.31(-2.59%) | 0 | 14.87 | 16.45% | 17.4 | -0.52% | 0% | -20.89% | -7.64% | -4.92 | -5.13 | 2.85% | -19.26% | HL K1 K2 | 公告 | |
| 中国海防 | 30.55(1.13%) | 30.79(0.79%) | 30.28(-1.66%) | 31.01(2.41%) | 30.13(-2.84%) | 0 | 28 | 7.62% | 31.76 | -5.14% | 0% | -18.83% | -8.83% | -13.17 | -13.44 | 1.18% | -19.22% | HL K1 K2 | 公告 | |
| 维科技术 | 7.07(0.57%) | 6.89(-2.55%) | 6.74(-2.18%) | 6.71(-0.45%) | 6.58(-1.94%) | 0 | 5.92 | 11.22% | 6.79 | -3.14% | 2.17% | -11.68% | -3.43% | -2.31 | -0.66 | 5.11% | -15.42% | HL K1 K2 | 公告 | |
| 前沿生物 | 14.9(-1.97%) | 15.54(4.3%) | 14.89(-4.18%) | 15.76(5.84%) | 14.83(-5.9%) | 0 | 10.64 | 39.43% | 13.45 | 10.28% | 0.88% | -25.89% | -13% | -11.73 | -9.97 | 5.93% | -28.25% | HL K1 K2 | 公告 | |
| 万集科技 | 29.32(-0.58%) | 28.97(-1.19%) | 28.54(-1.48%) | 28.76(0.77%) | 28.13(-2.19%) | 0 | 28.14 | -0.04% | 32.2 | -12.63% | 7.7% | -5.03% | -0.3% | -9.2 | -0.57 | 8.82% | -8.67% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.21(2.79%) | 9(-2.28%) | 8.88(-1.33%) | 8.89(0.11%) | 8.63(-2.92%) | 0 | 8.07 | 6.99% | 9.1 | -5.18% | 0% | -8.68% | -5.01% | -0.33 | -0.61 | 1.53% | -11.03% | HL K1 K2 | 公告 | |
| 晶品特装 | 83.91(4.04%) | 87.65(4.46%) | 87(-0.74%) | 90.6(4.14%) | 87.2(-3.75%) | 0 | 64.8 | 34.56% | 82.38 | 5.86% | 19.29% | -14.77% | -0.11% | 0 | -41.41 | 21.45% | -15.03% | HL K1 K2 | 公告 | |
| 思创医惠 | 3.69(-2.38%) | 3.58(-2.98%) | 3.51(-1.96%) | 3.51(0%) | 3.41(-2.85%) | 0 | 3.27 | 4.22% | 4.05 | -15.82% | 0% | -15.8% | -6.09% | -2.21 | -0.64 | 2.4% | -16.01% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 11.46(-3.86%) | 10.66(-6.98%) | 10.65(-0.09%) | 10.59(-0.56%) | 10.15(-4.15%) | 0 | 8.14 | 24.66% | 9.67 | 4.93% | 5.29% | -14.85% | -6.27% | -8.96 | -1.5 | 5.18% | -16.8% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.47(1.13%) | 4.68(4.7%) | 4.84(3.42%) | 4.55(-5.99%) | 4.39(-3.52%) | 0 | 3.88 | 13.14% | 4.45 | -1.44% | 7.33% | -9.3% | 0.39% | -0.34 | -0.36 | 8.4% | -11.31% | HL K1 K2 | 公告 | |
| 梅安森 | 13.57(-1.45%) | 13.4(-1.25%) | 13.13(-2.01%) | 13.15(0.15%) | 12.62(-4.03%) | 0 | 12.91 | -2.25% | 15.02 | -15.99% | 0% | -18.95% | -10.82% | -2.75 | -2.6 | 1.37% | -20.03% | HL K1 K2 | 公告 | |
| 金科环境 | 21.83(-2.06%) | 21.5(-1.51%) | 21.73(1.07%) | 20.95(-3.59%) | 20.75(-0.95%) | 0 | 15.15 | 36.97% | 17.75 | 16.89% | 0% | -17.53% | -7.86% | -18.06 | -2.22 | 3.65% | -23.12% | HL K1 K2 | 公告 | |
| 联合化学 | 87.86(-0.46%) | 86.17(-1.92%) | 85.7(-0.55%) | 85.73(0.04%) | 86.6(1.01%) | 0 | 51.17 | 69.25% | 65.86 | 31.5% | 4.91% | -12.29% | -3.42% | -37.55 | -13.53 | 6.78% | -13.39% | HL K1 K2 | 公告 | |
| 同仁堂 | 35.1(0.06%) | 34.98(-0.34%) | 34.79(-0.54%) | 34.46(-0.95%) | 34.16(-0.87%) | 0 | 35.77 | -4.49% | 37.74 | -9.48% | 0% | -8.64% | -4.6% | -3.37 | -4.29 | 0.83% | -9.08% | HL K1 K2 | 公告 | |
| 国联水产 | 3.88(-1.77%) | 3.81(-1.8%) | 3.76(-1.31%) | 3.79(0.8%) | 3.68(-2.9%) | 0 | 3.5 | 5.02% | 4.08 | -9.76% | 2.22% | -14.02% | -5.88% | -1.82 | -0.89 | 2.51% | -15.4% | HL K1 K2 | 公告 | |
| 安硕信息 | 54.74(3.83%) | 51.8(-5.37%) | 50.5(-2.51%) | 51.49(1.96%) | 48.66(-5.5%) | 0 | 45.38 | 7.24% | 56.47 | -13.83% | 2.06% | -18.7% | -6.26% | -6.08 | -9.15 | 2.42% | -20.53% | HL K1 K2 | 公告 | |
| 唯赛勃 | 15.66(1.03%) | 15.47(-1.21%) | 15.56(0.58%) | 15.27(-1.86%) | 15.25(-0.13%) | 0 | 11.44 | 33.36% | 12.97 | 17.62% | 6.12% | -10.77% | -1.2% | -1.55 | -4.37 | 7.02% | -14.71% | HL K1 K2 | 公告 | |
| 富临精工 | 16.32(2.45%) | 15.88(-2.7%) | 16.35(2.96%) | 16.83(2.94%) | 15.85(-5.82%) | 0 | 12 | 32.14% | 14.48 | 9.43% | 12.49% | -5.82% | 2.72% | -0.92 | 0 | 13.21% | -8.65% | HL K1 K2 | 公告 | |
| 泰坦科技 | 24.78(-0.68%) | 24.15(-2.54%) | 24.01(-0.58%) | 24.2(0.79%) | 23.47(-3.02%) | 0 | 21.06 | 11.47% | 24.98 | -6.05% | 0% | -22.18% | -10.41% | -3.67 | -9.83 | 2.18% | -23.55% | HL K1 K2 | 公告 | |
| 晶升股份 | 39(-1.84%) | 38.21(-2.03%) | 39.44(3.22%) | 38.96(-1.22%) | 37.51(-3.72%) | 0 | 29.32 | 27.92% | 33.5 | 11.97% | 16.06% | -10.26% | 1.64% | -10.33 | 0 | 16.71% | -15.58% | HL K1 K2 | 公告 | |
| 汉邦高科 | 8.39(1.08%) | 8.02(-4.41%) | 7.85(-2.12%) | 7.68(-2.17%) | 7.36(-4.17%) | 0 | 7.45 | -1.21% | 8.98 | -18.01% | 2.51% | -12.28% | -5.55% | -10.65 | -1.32 | 3.52% | -14.02% | HL K1 K2 | 公告 | |
| 东方国信 | 11.09(-1.33%) | 10.83(-2.34%) | 10.67(-1.48%) | 11.03(3.37%) | 10.62(-3.72%) | 0 | 9.76 | 8.82% | 11.77 | -9.78% | 1.53% | -15.38% | -7.79% | -1.13 | -3.9 | 3.31% | -18.06% | HL K1 K2 | 公告 | |
| 超频三 | 7.45(2.05%) | 7.3(-2.01%) | 7.19(-1.51%) | 7.19(0%) | 6.91(-3.89%) | 0 | 5.97 | 15.71% | 6.89 | 0.33% | 0% | -11.86% | -5.63% | -1.32 | -1.22 | 2.37% | -14.16% | HL K1 K2 | 公告 | |
| 霍莱沃 | 29.85(0.88%) | 29(-2.85%) | 28.71(-1%) | 29.04(1.15%) | 28.29(-2.58%) | 0 | 25.36 | 11.54% | 29.38 | -3.72% | 0% | -25.16% | -12.47% | -5.7 | -18.38 | 2.5% | -27.07% | HL K1 K2 | 公告 | |
| 海通发展 | 9.09(-0.33%) | 8.85(-2.64%) | 8.94(1.02%) | 8.84(-1.12%) | 8.9(0.68%) | 0 | 7.25 | 22.78% | 7.94 | 12.15% | 1.83% | -3.68% | -0.61% | -1.59 | -0.28 | 3.37% | -4.81% | HL K1 K2 | 公告 | |
| 每日互动 | 41.57(-2.21%) | 41.65(0.19%) | 40.9(-1.8%) | 42.7(4.4%) | 40.53(-5.08%) | 0 | 30.74 | 31.83% | 41.57 | -2.49% | 2.43% | -17.45% | -6.57% | -0.53 | -10.65 | 4.51% | -22.06% | HL K1 K2 | 公告 | |
| 巨化股份 | 37.18(2%) | 36.76(-1.13%) | 36.62(-0.38%) | 36.85(0.63%) | 35.74(-3.01%) | 0 | 25.3 | 41.25% | 28.95 | 23.45% | 24.79% | -8.41% | 2.77% | -0.17 | 0 | 24.92% | -10.87% | HL K1 K2 | 公告 | |
| 怡合达 | 31.19(2.94%) | 33.02(5.87%) | 32.46(-1.7%) | 32.67(0.65%) | 31.17(-4.59%) | 0 | 23.04 | 35.28% | 27.26 | 14.36% | 25.08% | -5.6% | 10.48% | 0 | 0 | 26.71% | -10.43% | HL K1 K2 | 公告 | |
| 佳禾智能 | 17.77(0.4%) | 17.24(-2.98%) | 16.97(-1.57%) | 17.39(2.47%) | 16.85(-3.11%) | 0 | 16.57 | 1.67% | 19.45 | -13.37% | 0% | -17.12% | -8.33% | -3.58 | -5.99 | 1.75% | -18.48% | HL K1 K2 | 公告 | |
| 福石控股 | 4.87(-1.42%) | 4.78(-1.85%) | 4.55(-4.81%) | 4.43(-2.64%) | 4.34(-2.03%) | 0 | 4.74 | -8.44% | 6.06 | -28.39% | 0% | -21.09% | -13.95% | -1.04 | -1.67 | 3.09% | -22.5% | HL K1 K2 | 公告 | |
| 凌玮科技 | 34.82(0%) | 33(-5.23%) | 32.2(-2.42%) | 32.22(0.06%) | 31.94(-0.87%) | 0 | 28.03 | 13.97% | 31.02 | 2.98% | 0% | -13.91% | -8.68% | -17.37 | -6.24 | 1.82% | -14.64% | HL K1 K2 | 公告 | |
| 国安达 | 23.18(0.09%) | 22.89(-1.25%) | 22.67(-0.96%) | 22.36(-1.37%) | 21.53(-3.71%) | 0 | 18.14 | 18.69% | 22.62 | -4.83% | 0% | -33.51% | -14.21% | -1.85 | -15.07 | 1.37% | -35.5% | HL K1 K2 | 公告 | |
| 宁波富邦 | 12.52(-0.71%) | 12.1(-3.35%) | 12.05(-0.41%) | 11.92(-1.08%) | 11.78(-1.17%) | 0 | 9.91 | 18.86% | 10.99 | 7.23% | 0% | -9.18% | -5.87% | -4.09 | -1.24 | 5.37% | -15.86% | HL K1 K2 | 公告 | |
| 华体科技 | 16.09(-0.8%) | 15.74(-2.18%) | 15.78(0.25%) | 16.13(2.22%) | 15.43(-4.34%) | 0 | 12.96 | 19.1% | 15.24 | 1.24% | 0% | -20.95% | -8.6% | -3.41 | -5.1 | 2.87% | -24.18% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 28.73(-3.27%) | 28.47(-0.9%) | 28.51(0.14%) | 27.63(-3.09%) | 26.75(-3.18%) | 0 | 25.55 | 4.7% | 31.41 | -14.83% | 0% | -13.65% | -6.97% | -17.23 | -2.57 | 1.17% | -13.74% | HL K1 K2 | 公告 | |
| 帝科股份 | 57.25(-0.09%) | 57.18(-0.12%) | 59.77(4.53%) | 59.24(-0.89%) | 59.32(0.14%) | 0 | 35.02 | 69.39% | 41.49 | 42.96% | 35.74% | -0.75% | 15.77% | 0 | 0 | 36.37% | -3.47% | HL K1 K2 | 公告 | |
| 吉贝尔 | 36.8(-0.27%) | 36.51(-0.79%) | 36.05(-1.26%) | 36.03(-0.06%) | 34.57(-4.05%) | 0 | 25.23 | 37% | 29.16 | 18.57% | 10.94% | -17.57% | -5.88% | -16.65 | -2.29 | 11.62% | -22.17% | HL K1 K2 | 公告 | |
| 冰川网络 | 42.45(3.03%) | 40.52(-4.55%) | 39.53(-2.44%) | 39.3(-0.58%) | 37.41(-4.81%) | 0 | 25.77 | 45.19% | 31.59 | 18.44% | 0.21% | -18.07% | -6.98% | 0.82 | -7.93 | 1.93% | -18.67% | HL K1 K2 | 公告 | |
| 七一二 | 21.2(0.62%) | 20.77(-2.03%) | 21.45(3.27%) | 21.25(-0.93%) | 21.56(1.46%) | 0 | 18.61 | 15.85% | 21.5 | 0.28% | 3.8% | -10.87% | -3.71% | -3.92 | -6.19 | 4.81% | -15.28% | HL K1 K2 | 公告 | |
| 超卓航科 | 51.32(-0.21%) | 54.98(7.13%) | 53.4(-2.87%) | 57.51(7.7%) | 57(-0.89%) | 0 | 25.99 | 119.34% | 31.86 | 78.9% | 74.42% | -0.89% | 30.8% | 0 | 0 | 76.2% | -5% | HL K1 K2 | 公告 | |
| 国光电气 | 88.99(-1.34%) | 86.38(-2.93%) | 85.53(-0.98%) | 90.95(6.34%) | 92.86(2.1%) | 0 | 68.21 | 36.15% | 87.65 | 5.95% | 24.16% | 0% | 8.78% | 0 | -0.29 | 27.21% | -2.44% | HL K1 K2 | 公告 | |
| 银河磁体 | 31.26(1.2%) | 30.24(-3.26%) | 29.99(-0.83%) | 30.81(2.73%) | 32.29(4.8%) | 0 | 25.48 | 26.72% | 30.85 | 4.66% | 13.5% | -10.26% | 3.36% | -23.97 | 0 | 14.5% | -11.05% | HL K1 K2 | 公告 | |
| 赛腾股份 | 44.27(-0.07%) | 44.9(1.42%) | 44.66(-0.53%) | 45.39(1.63%) | 47.99(5.73%) | 0 | 37.19 | 29.05% | 43.57 | 10.13% | 20.64% | 0% | 12.86% | 0 | 0 | 22.93% | -2.06% | HL K1 K2 | 公告 | |
| 观想科技 | 54.56(-0.47%) | 53(-2.86%) | 53.1(0.19%) | 53.31(0.4%) | 51.15(-4.05%) | 0 | 47.01 | 8.8% | 56.54 | -9.54% | 0% | -27.84% | -16.4% | -29.37 | -36.63 | 1.47% | -28.33% | HL K1 K2 | 公告 | |
| 华宇软件 | 8.06(-0.74%) | 7.87(-2.36%) | 7.74(-1.65%) | 7.77(0.39%) | 7.53(-3.09%) | 0 | 7.26 | 3.7% | 8.6 | -12.42% | 0% | -17.52% | -10.27% | -1.39 | -2.52 | 1.89% | -19.98% | HL K1 K2 | 公告 | |
| 药易购 | 27.91(-0.53%) | 28.2(1.04%) | 26.9(-4.61%) | 26.66(-0.89%) | 26.32(-1.28%) | 0 | 25.6 | 2.8% | 29.57 | -11% | 0% | -14.02% | -8.38% | -3.74 | -6.81 | 3.42% | -15.45% | HL K1 K2 | 公告 | |
| 万马科技 | 47.7(-1.08%) | 47.03(-1.4%) | 48.66(3.47%) | 51.02(4.85%) | 50.66(-0.71%) | 0 | 37.22 | 36.12% | 44.92 | 12.78% | 17.49% | -0.71% | 6.7% | 0 | -4.52 | 19.74% | -3.5% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 60.08(12.09%) | 59.74(-0.57%) | 57.82(-3.21%) | 61.19(5.83%) | 56.75(-7.26%) | 0 | 30.84 | 84.04% | 40.11 | 41.49% | 64.02% | -12.6% | 5.48% | -2.57 | 0 | 65.02% | -14.74% | HL K1 K2 | 公告 | |
| 奥翔药业 | 11.21(0.18%) | 10.87(-3.03%) | 10.76(-1.01%) | 10.77(0.09%) | 10.46(-2.88%) | 0 | 8.69 | 20.4% | 10.06 | 4% | 0% | -14.68% | -7.15% | -0.85 | -1.31 | 1.75% | -16.39% | HL K1 K2 | 公告 | |
| 东土科技 | 28.47(4.06%) | 26.77(-5.97%) | 26.02(-2.8%) | 26.88(3.31%) | 25.43(-5.39%) | 0 | 17.02 | 49.42% | 21.16 | 20.2% | 14.45% | -10.68% | 4.02% | -21.11 | 0 | 15.91% | -11.64% | HL K1 K2 | 公告 | |
| 威迈斯 | 40.52(2.58%) | 39(-3.75%) | 39.49(1.26%) | 39.66(0.43%) | 39.26(-1.01%) | 0 | 26.12 | 50.34% | 31.01 | 26.62% | 25.39% | -5.31% | 3.71% | -10.16 | 0 | 25.83% | -7.1% | HL K1 K2 | 公告 | |
| 映翰通 | 57.01(3.11%) | 56.2(-1.42%) | 56.06(-0.25%) | 55.97(-0.16%) | 54.46(-2.7%) | 0 | 41.38 | 31.6% | 49.52 | 9.96% | 12.61% | -9.65% | 0.35% | 3.68 | -3.26 | 12.87% | -14.89% | HL K1 K2 | 公告 | |
| 航天南湖 | 35.75(1.02%) | 34.82(-2.6%) | 37.74(8.39%) | 38.23(1.3%) | 37.31(-2.41%) | 0 | 24.64 | 51.41% | 31.49 | 18.47% | 13.3% | -19.92% | -3.36% | -12.17 | -13.78 | 14.24% | -25.35% | HL K1 K2 | 公告 | |
| 福斯特 | 16.31(0%) | 15.71(-3.68%) | 15.75(0.25%) | 15.52(-1.46%) | 15.34(-1.16%) | 0 | 13.17 | 16.45% | 14.75 | 3.99% | 11.81% | -7.65% | 1.1% | -10.46 | 0 | 12.22% | -9.66% | HL K1 K2 | 公告 | |
| 片仔癀 | 201.45(-0.01%) | 200(-0.72%) | 199.23(-0.39%) | 197.8(-0.72%) | 196.2(-0.81%) | 0 | 199.83 | -1.82% | 209.74 | -6.45% | 0% | -8.42% | -3.99% | -24.95 | -29.94 | 0.62% | -10.23% | HL K1 K2 | 公告 | |
| 阿拉丁 | 12.74(-0.16%) | 12.64(-0.78%) | 12.44(-1.58%) | 12.43(-0.08%) | 12.15(-2.25%) | 0 | 11.88 | 2.28% | 14.01 | -13.26% | 0% | -23.39% | -12.57% | -2.67 | -7.51 | 2.02% | -24.49% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.49(0.54%) | 7.36(-1.74%) | 7.26(-1.36%) | 7.24(-0.28%) | 7.02(-3.04%) | 0 | 7.7 | -8.88% | 9.01 | -22.07% | 0% | -14.08% | -8.16% | -0.64 | -1.84 | 1.89% | -14.81% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 17.36(-2.96%) | 16.94(-2.42%) | 17.04(0.59%) | 17.03(-0.06%) | 16.65(-2.23%) | 0 | 15.49 | 7.52% | 17.36 | -4.07% | 0% | -9.31% | -4% | -3.1 | -0.79 | 1.03% | -11.67% | HL K1 K2 | 公告 | |
| 星环科技 | 58.3(-1.4%) | 62.76(7.65%) | 61.33(-2.28%) | 62.24(1.48%) | 60.61(-2.62%) | 0 | 45.72 | 32.56% | 58.81 | 3.07% | 21.15% | -3.43% | 7.8% | 0 | 0 | 22.2% | -11.87% | HL K1 K2 | 公告 | |
| 吴通控股 | 5.21(-0.57%) | 5.09(-2.3%) | 5.03(-1.18%) | 5.09(1.19%) | 4.9(-3.73%) | 0 | 4.69 | 4.48% | 5.28 | -7.27% | 0.82% | -9.09% | -4.22% | 0.35 | -0.45 | 2.51% | -10.42% | HL K1 K2 | 公告 | |