|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 慈星股份 | 6.45(-0.92%) | 6.52(1.09%) | 6.53(0.15%) | 6.4(-1.99%) | 6.2(-3.13%) | 0 | 7.06 | -12.12% | 7.68 | -19.28% | 0% | -17.11% | -10.07% | -2.99 | -2.17 | 0.32% | -17.55% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 14.32(-0.49%) | 14.09(-1.61%) | 14.29(1.42%) | 14.23(-0.42%) | 14.32(0.63%) | 0 | 15.94 | -10.18% | 17.45 | -17.93% | 1.63% | -12.42% | -5.79% | -6.07 | -3.77 | 4.99% | -13.47% | HL K1 K2 | 公告 | |
| 标榜股份 | 39.65(4.4%) | 39.19(-1.16%) | 39.88(1.76%) | 39.5(-0.95%) | 38.32(-2.99%) | 0 | 32.36 | 18.42% | 39.63 | -3.31% | 2.62% | -15.03% | -8.06% | -24.46 | -11.75 | 5.54% | -17.24% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.72(-0.21%) | 4.59(-2.75%) | 4.67(1.74%) | 4.5(-3.64%) | 4.38(-2.67%) | 0 | 4.59 | -4.54% | 4.98 | -12.11% | 0% | -13.95% | -8.66% | -1.84 | -0.47 | 0.46% | -14.12% | HL K1 K2 | 公告 | |
| 久之洋 | 59.73(2.33%) | 59.56(-0.28%) | 59.02(-0.91%) | 57.97(-1.78%) | 56.88(-1.88%) | 0 | 47.15 | 20.63% | 58.91 | -3.44% | 1.39% | -24.8% | -10.47% | -15.33 | -27.74 | 2.14% | -24.81% | HL K1 K2 | 公告 | |
| 八亿时空 | 31.65(0.54%) | 30.3(-4.27%) | 31.04(2.44%) | 30.21(-2.67%) | 30.19(-0.07%) | 0 | 31.82 | -5.13% | 36.37 | -16.99% | 2.3% | -16.95% | -9.62% | -17.21 | -10.99 | 3.5% | -18.05% | HL K1 K2 | 公告 | |
| 喜临门 | 15.72(-3.56%) | 14.94(-4.96%) | 15.2(1.74%) | 13.68(-10%) | 12.31(-10.01%) | 0 | 16.88 | -27.08% | 19.61 | -37.23% | 0% | -41.52% | -33.68% | -31.4 | -9.02 | 0% | -42.04% | HL K1 K2 | 公告 | |
| 中航沈飞 | 48.12(0.63%) | 49.1(2.04%) | 49.02(-0.16%) | 48.3(-1.47%) | 48.26(-0.08%) | 0 | 54.47 | -11.4% | 61.54 | -21.58% | 1.81% | -16.72% | -7.39% | -16.64 | -20.61 | 4.44% | -17.28% | HL K1 K2 | 公告 | |
| 新瀚新材 | 37.67(1.51%) | 37.59(-0.21%) | 37.88(0.77%) | 37.1(-2.06%) | 35.98(-3.02%) | 0 | 38.46 | -6.45% | 47.83 | -24.78% | 3.33% | -19.69% | -9.73% | -16.91 | -16.61 | 4.9% | -20.04% | HL K1 K2 | 公告 | |
| 航天软件 | 18.53(1.7%) | 19.26(3.94%) | 19.17(-0.47%) | 18.68(-2.56%) | 18.2(-2.57%) | 0 | 18.39 | -1.05% | 21.21 | -14.2% | 2.42% | -19.11% | -9.55% | -8.01 | -8.9 | 3.35% | -21.14% | HL K1 K2 | 公告 | |
| 全通教育 | 4.99(0.4%) | 4.9(-1.8%) | 4.99(1.84%) | 4.86(-2.61%) | 4.7(-3.29%) | 0 | 5.4 | -12.96% | 5.94 | -20.84% | 0% | -20.07% | -11.38% | -2.35 | -2.09 | 0.43% | -21.01% | HL K1 K2 | 公告 | |
| 丰立智能 | 52.03(0.77%) | 52.2(0.33%) | 53.03(1.59%) | 51.11(-3.62%) | 49.83(-2.5%) | 0 | 58.08 | -14.21% | 67.27 | -25.92% | 0% | -24.05% | -12.1% | -25.2 | -25.8 | 0.26% | -26.27% | HL K1 K2 | 公告 | |
| 三美股份 | 62.92(-0.38%) | 61.63(-2.05%) | 62.55(1.49%) | 61.49(-1.69%) | 61.78(0.47%) | 0 | 54.14 | 14.1% | 62.08 | -0.48% | 2.74% | -19.47% | -9.09% | -30.85 | -23.86 | 2.97% | -21.15% | HL K1 K2 | 公告 | |
| 仁度生物 | 51.51(0.51%) | 51.4(-0.21%) | 52.37(1.89%) | 50.94(-2.73%) | 48.47(-4.85%) | 0 | 45.88 | 5.64% | 52.88 | -8.35% | 5.62% | -11.11% | -6.22% | -7.89 | -8.34 | 6.34% | -12.08% | HL K1 K2 | 公告 | |
| 万通发展 | 9.83(-0.91%) | 9.88(0.51%) | 9.5(-3.85%) | 9.16(-3.58%) | 9.17(0.11%) | 0 | 9.71 | -5.57% | 11.99 | -23.51% | 0.11% | -26.23% | -14.29% | -5.28 | -4.68 | 0.77% | -27.16% | HL K1 K2 | 公告 | |
| 锐新科技 | 20.67(2.28%) | 19.81(-4.16%) | 20.34(2.68%) | 20.15(-0.93%) | 19.78(-1.84%) | 0 | 17.11 | 15.63% | 19.22 | 2.91% | 5.21% | -25.33% | -8.11% | -1.31 | -10.59 | 6.17% | -36.19% | HL K1 K2 | 公告 | |
| 上海机电 | 21.93(1.2%) | 21.89(-0.18%) | 22.23(1.55%) | 21.85(-1.71%) | 21.45(-1.83%) | 0 | 23.81 | -9.91% | 27.98 | -23.33% | 3.03% | -24.12% | -11.4% | -12.69 | -14.24 | 4.03% | -25.1% | HL K1 K2 | 公告 | |
| 国网信通 | 18.95(-3.07%) | 18.38(-3.01%) | 18.58(1.09%) | 17.91(-3.61%) | 18.02(0.61%) | 0 | 17.27 | 4.35% | 18.92 | -4.74% | 0.61% | -22.46% | -10.45% | -13.98 | -3.03 | 3.5% | -25.32% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.14(2.73%) | 6.9(-3.36%) | 7.09(2.75%) | 6.75(-4.8%) | 6.55(-2.96%) | 0 | 7.02 | -6.74% | 8.27 | -20.84% | 0% | -42.84% | -26.81% | -10.69 | -8.04 | 0.31% | -42.84% | HL K1 K2 | 公告 | |
| 盛邦安全 | 39(-0.74%) | 37.59(-3.62%) | 38.05(1.22%) | 36.55(-3.94%) | 35.88(-1.83%) | 0 | 37.37 | -3.99% | 43.77 | -18.03% | 0% | -28% | -17.62% | -34.11 | -21.2 | 0.81% | -33.56% | HL K1 K2 | 公告 | |
| 中颖电子 | 24.09(-0.41%) | 23.51(-2.41%) | 23.89(1.62%) | 23.24(-2.72%) | 23.31(0.3%) | 0 | 25.39 | -8.19% | 28.53 | -18.31% | 0.3% | -25.02% | -11.98% | -13.6 | -14.34 | 2.91% | -25.65% | HL K1 K2 | 公告 | |
| 国泰集团 | 17(0%) | 16.7(-1.76%) | 16.44(-1.56%) | 15.8(-3.89%) | 15.07(-4.62%) | 0 | 12.82 | 17.57% | 14.66 | 2.78% | 6.05% | -11.35% | -2.13% | -14.14 | -0.69 | 6.73% | -14.18% | HL K1 K2 | 公告 | |
| 宁波色母 | 20.73(0.68%) | 20.33(-1.93%) | 20.8(2.31%) | 20.45(-1.68%) | 20(-2.2%) | 0 | 19.31 | 3.59% | 22.24 | -10.07% | 3.15% | -18.3% | -8.41% | -7.96 | -8.15 | 3.41% | -20.76% | HL K1 K2 | 公告 | |
| 中直股份 | 34.21(2.55%) | 33.76(-1.32%) | 33.84(0.24%) | 33.61(-0.68%) | 33.44(-0.51%) | 0 | 35.66 | -6.23% | 38.27 | -12.62% | 3.59% | -14.3% | -6.63% | -10.99 | -12.6 | 3.85% | -14.91% | HL K1 K2 | 公告 | |
| 禾信仪器 | 91(0.3%) | 88.33(-2.93%) | 87.5(-0.94%) | 89.92(2.77%) | 96.8(7.65%) | 0 | 91.72 | 5.54% | 122.62 | -21.05% | 46.14% | -34.68% | 0.47% | 0 | -63.55 | 47.79% | -34.91% | HL K1 K2 | 公告 | |
| 日联科技 | 68.36(0.93%) | 65.7(-3.89%) | 67.44(2.65%) | 65.3(-3.17%) | 64.4(-1.38%) | 0 | 59.04 | 9.08% | 67.25 | -4.24% | 1.29% | -17.52% | -9.6% | -35.72 | -14.64 | 2.55% | -18.16% | HL K1 K2 | 公告 | |
| 友车科技 | 30.71(-1%) | 31.57(2.8%) | 33.41(5.83%) | 36.08(7.99%) | 32.35(-10.34%) | 0 | 21.33 | 51.66% | 24.32 | 33% | 30.34% | -11.52% | 1.98% | -14.27 | -1.75 | 31.83% | -13.85% | HL K1 K2 | 公告 | |
| 中国交建 | 7.69(0%) | 7.61(-1.04%) | 7.64(0.39%) | 7.57(-0.92%) | 7.5(-0.92%) | 0 | 8.27 | -9.33% | 8.77 | -14.51% | 0% | -11.76% | -5.97% | -3.12 | -1 | 0.4% | -12.28% | HL K1 K2 | 公告 | |
| 杭州高新 | 23.37(0.78%) | 22.84(-2.27%) | 24.41(6.87%) | 23.51(-3.69%) | 23.01(-2.13%) | 0 | 21.1 | 9.04% | 25.29 | -9.01% | 6.58% | -15.28% | -6.72% | -10.16 | -6.93 | 7.52% | -18.35% | HL K1 K2 | 公告 | |
| 欧圣电气 | 20.32(-1.22%) | 19.93(-1.92%) | 20.45(2.61%) | 20.04(-2%) | 19.65(-1.95%) | 0 | 24.36 | -19.33% | 27.52 | -28.6% | 1.55% | -20.67% | -10.82% | -10.31 | -10.06 | 2.29% | -21.02% | HL K1 K2 | 公告 | |
| 横店影视 | 23.17(1.85%) | 23.17(0%) | 23.33(0.69%) | 22.56(-3.3%) | 21.9(-2.93%) | 0 | 17.83 | 22.8% | 21.39 | 2.39% | 0% | -37.25% | -11.91% | -5.77 | -17.94 | 0.46% | -38.59% | HL K1 K2 | 公告 | |
| 信雅达 | 13.4(0.15%) | 13.21(-1.42%) | 13.43(1.67%) | 13.02(-3.05%) | 13.03(0.08%) | 0 | 15.52 | -16.03% | 17.56 | -25.8% | 0.08% | -18.71% | -9.92% | -7.41 | -5.76 | 0.46% | -20.16% | HL K1 K2 | 公告 | |
| 风神股份 | 6.67(-0.6%) | 6.56(-1.65%) | 6.73(2.59%) | 6.77(0.59%) | 6.41(-5.32%) | 0 | 6.21 | 3.3% | 6.83 | -6.09% | 0.47% | -17.08% | -9.18% | -2.46 | -2.22 | 1.42% | -18.24% | HL K1 K2 | 公告 | |
| 石头科技 | 121.71(-1.24%) | 119.98(-1.42%) | 120.56(0.48%) | 118.7(-1.54%) | 114.8(-3.29%) | 0 | 149.87 | -23.4% | 170.48 | -32.66% | 0% | -24.13% | -12.74% | -42.24 | -47.35 | 0.33% | -25.07% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.8(-0.28%) | 10.51(-2.69%) | 10.67(1.52%) | 10.83(1.5%) | 10.23(-5.54%) | 0 | 8.52 | 20.12% | 9.97 | 2.56% | 13.54% | -6.92% | 0.79% | -6.84 | 0 | 15.07% | -11.12% | HL K1 K2 | 公告 | |
| 天风证券 | 3.75(0.27%) | 3.7(-1.33%) | 3.73(0.81%) | 3.64(-2.41%) | 3.6(-1.1%) | 0 | 4.37 | -17.69% | 4.87 | -26.13% | 0% | -12.62% | -7.89% | -1.46 | -0.82 | 0.28% | -14.08% | HL K1 K2 | 公告 | |
| 西藏旅游 | 16(-1.3%) | 16.04(0.25%) | 16.3(1.62%) | 16.07(-1.41%) | 15.55(-3.24%) | 0 | 16.25 | -4.32% | 20.03 | -22.36% | 5% | -7.72% | -4.02% | -3.18 | -1.06 | 6.14% | -8.37% | HL K1 K2 | 公告 | |
| 天能重工 | 7.18(0.56%) | 6.8(-5.29%) | 6.84(0.59%) | 6.63(-3.07%) | 6.29(-5.13%) | 0 | 5.75 | 9.48% | 6.58 | -4.34% | 3.28% | -24.58% | -9.15% | -5.4 | -0.92 | 3.28% | -29.72% | HL K1 K2 | 公告 | |
| 西部矿业 | 25.49(0.75%) | 25(-1.92%) | 26.17(4.68%) | 25.5(-2.56%) | 25.54(0.16%) | 0 | 22.22 | 14.95% | 26.21 | -2.55% | 3.53% | -29.53% | -13.18% | -18.59 | -21.02 | 4.2% | -29.53% | HL K1 K2 | 公告 | |
| 双乐股份 | 28.28(-0.39%) | 27.93(-1.24%) | 28.51(2.08%) | 28(-1.79%) | 27.1(-3.21%) | 0 | 32.62 | -16.93% | 35.67 | -24.04% | 1.73% | -21.06% | -10.15% | -10.89 | -13.91 | 1.92% | -21.79% | HL K1 K2 | 公告 | |
| 和仁科技 | 12.15(1.08%) | 12.02(-1.07%) | 12.25(1.91%) | 12.03(-1.8%) | 11.72(-2.58%) | 0 | 12.74 | -8.04% | 14.07 | -16.72% | 1.21% | -18.21% | -8.95% | -5.36 | -4.68 | 2.63% | -19.17% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 9.7(0.21%) | 9.61(-0.93%) | 9.77(1.66%) | 9.59(-1.84%) | 9.34(-2.61%) | 0 | 10.1 | -7.49% | 10.97 | -14.88% | 3.55% | -14.31% | -7.38% | -3.05 | -2.86 | 4.24% | -14.7% | HL K1 K2 | 公告 | |
| 爱旭股份 | 14.65(-3.55%) | 14.01(-4.37%) | 14.47(3.28%) | 14.09(-2.63%) | 13.9(-1.35%) | 0 | 13.49 | 3.06% | 15.39 | -9.67% | 0% | -11.01% | -5.76% | -2.12 | -2.17 | 1.09% | -11.86% | HL K1 K2 | 公告 | |
| 好当家 | 2.5(0.4%) | 2.46(-1.6%) | 2.48(0.81%) | 2.46(-0.81%) | 2.36(-4.07%) | 0 | 2.4 | -1.82% | 2.65 | -11.03% | 4.42% | -14.8% | -7.93% | -1.07 | -0.53 | 4.89% | -16.61% | HL K1 K2 | 公告 | |
| 浩辰软件 | 45.22(4%) | 45.11(-0.24%) | 46.02(2.02%) | 45.03(-2.15%) | 44.42(-1.35%) | 0 | 48.66 | -8.72% | 54.65 | -18.71% | 3.81% | -21.24% | -7.7% | -18.42 | -22.14 | 4.49% | -22.46% | HL K1 K2 | 公告 | |
| 润禾材料 | 30.6(0.33%) | 29.79(-2.65%) | 30.55(2.55%) | 29.93(-2.03%) | 29.45(-1.6%) | 0 | 31.37 | -6.13% | 37.15 | -20.72% | 0.51% | -23.65% | -12.03% | -20.55 | -15.25 | 1.2% | -24.87% | HL K1 K2 | 公告 | |
| 大地熊 | 27.7(-4.02%) | 27.21(-1.77%) | 28.01(2.94%) | 27.93(-0.29%) | 27.24(-2.47%) | 0 | 30.17 | -9.71% | 36.28 | -24.91% | 0.15% | -27.67% | -14.6% | -21.04 | -19.64 | 1.26% | -28.8% | HL K1 K2 | 公告 | |
| 电魂网络 | 16.63(2.09%) | 16.5(-0.78%) | 16.79(1.76%) | 16.87(0.48%) | 17.25(2.25%) | 0 | 19.41 | -11.14% | 21.34 | -19.16% | 8.56% | -14.65% | -4.17% | -11.28 | -6.78 | 9.45% | -16.67% | HL K1 K2 | 公告 | |
| 和元生物 | 6.82(0.29%) | 6.71(-1.61%) | 7.23(7.75%) | 7.18(-0.69%) | 7(-2.51%) | 0 | 6.81 | 2.82% | 7.73 | -9.42% | 13.45% | -11.39% | -2.76% | -3.85 | -1.41 | 15.13% | -12.72% | HL K1 K2 | 公告 | |
| 中粮科工 | 10.08(1.82%) | 9.95(-1.29%) | 10.02(0.7%) | 9.9(-1.2%) | 9.61(-2.93%) | 0 | 10.65 | -9.8% | 11.57 | -16.93% | 2.02% | -15.48% | -9.23% | -4.02 | -3.7 | 2.45% | -16.29% | HL K1 K2 | 公告 | |
| 智迪科技 | 35.38(1.09%) | 34.93(-1.27%) | 35.65(2.06%) | 34.39(-3.53%) | 33.49(-2.62%) | 0 | 36.36 | -7.88% | 39.74 | -15.72% | 1.95% | -16.53% | -9.82% | -17.04 | -10.68 | 3.59% | -16.67% | HL K1 K2 | 公告 | |
| 帝尔激光 | 74.43(-1.98%) | 72.95(-1.99%) | 74.53(2.17%) | 72.34(-2.94%) | 72.29(-0.07%) | 0 | 64.79 | 11.57% | 75.79 | -4.61% | 0% | -24.96% | -12.07% | -36.89 | -36.09 | 2.25% | -27.35% | HL K1 K2 | 公告 | |
| 数字政通 | 12.71(-0.94%) | 12.54(-1.34%) | 12.71(1.36%) | 12.27(-3.46%) | 12.01(-2.12%) | 0 | 15.16 | -20.77% | 16.52 | -27.3% | 0% | -21.25% | -11.88% | -5.99 | -5.2 | 0.08% | -22.22% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 17.9(-0.28%) | 17.49(-2.29%) | 17.78(1.66%) | 18.59(4.56%) | 17.45(-6.13%) | 0 | 19.1 | -8.62% | 22.19 | -21.36% | 0.29% | -18.84% | -10.8% | -13.03 | -6.84 | 0.98% | -20.65% | HL K1 K2 | 公告 | |
| 酷特智能 | 17.73(-0.28%) | 17.38(-1.97%) | 17.81(2.47%) | 17.15(-3.71%) | 16.8(-2.04%) | 0 | 18.7 | -10.16% | 21.18 | -20.67% | 2% | -16.33% | -9.5% | -8.34 | -4.07 | 3.19% | -18.25% | HL K1 K2 | 公告 | |
| 邦彦技术 | 16.84(0.06%) | 16.58(-1.54%) | 16.74(0.97%) | 16.42(-1.91%) | 16.01(-2.5%) | 0 | 17.83 | -10.22% | 19.92 | -19.64% | 2.69% | -21.75% | -10.83% | -6.55 | -8.28 | 3.22% | -25.19% | HL K1 K2 | 公告 | |
| 震有科技 | 41.76(0.82%) | 41.42(-0.81%) | 41.08(-0.82%) | 39.67(-3.43%) | 39.4(-0.68%) | 0 | 32.06 | 22.88% | 38.47 | 2.42% | 3.9% | -8.31% | -2.92% | -1.06 | -0.61 | 5.6% | -10.47% | HL K1 K2 | 公告 | |
| 奥比中光 | 75.87(0.29%) | 75(-1.15%) | 77.98(3.97%) | 75.53(-3.14%) | 76.13(0.79%) | 0 | 74.6 | 2.04% | 86.94 | -12.43% | 3.09% | -21.33% | -6.85% | -21.11 | -36.13 | 5.08% | -23.86% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.3(-0.38%) | 5.23(-1.32%) | 5.29(1.15%) | 5.18(-2.08%) | 5.09(-1.74%) | 0 | 5.49 | -7.29% | 6.02 | -15.42% | 0% | -22.76% | -11.43% | -3.13 | -2.48 | 0.2% | -27.8% | HL K1 K2 | 公告 | |
| 普源精电 | 41.5(2.07%) | 41.5(0%) | 42.95(3.49%) | 43.93(2.28%) | 45.33(3.19%) | 0 | 36.43 | 24.44% | 42.41 | 6.89% | 23.11% | -7.22% | 3.92% | -13.26 | -12.81 | 24.53% | -9.72% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.41(-0.62%) | 6.3(-1.72%) | 6.48(2.86%) | 6.34(-2.16%) | 6.26(-1.26%) | 0 | 5.89 | 6.35% | 6.73 | -7.02% | 0.97% | -20.86% | -10.03% | -3.3 | -3.13 | 1.79% | -22.04% | HL K1 K2 | 公告 | |
| 创业黑马 | 25.01(-0.79%) | 24.41(-2.4%) | 24.97(2.29%) | 23.88(-4.37%) | 23.11(-3.22%) | 0 | 28.61 | -19.22% | 32.15 | -28.11% | 0% | -27.8% | -17.42% | -27.1 | -11.81 | 0% | -30.16% | HL K1 K2 | 公告 | |
| 银邦股份 | 13.19(8.29%) | 13.58(2.96%) | 13.14(-3.24%) | 12.58(-4.26%) | 11.98(-4.77%) | 0 | 11.28 | 6.2% | 13.39 | -10.54% | 3.1% | -22.56% | -10.5% | -2.6 | -5.89 | 5.09% | -23.21% | HL K1 K2 | 公告 | |
| 壹网壹创 | 33.95(-0.15%) | 33.68(-0.8%) | 34.28(1.78%) | 33.47(-2.36%) | 32.06(-4.21%) | 0 | 29.19 | 9.85% | 35.46 | -9.59% | 0% | -34.56% | -15.35% | -21.19 | -22.74 | 0% | -34.97% | HL K1 K2 | 公告 | |
| 奥飞数据 | 22.19(1.56%) | 21.83(-1.62%) | 22.7(3.99%) | 21.14(-6.87%) | 21.12(-0.09%) | 0 | 19.7 | 7.2% | 22.97 | -8.04% | 0.91% | -20.6% | -9.84% | -9.37 | -7.42 | 4.76% | -22.52% | HL K1 K2 | 公告 | |
| 煜邦电力 | 9.1(-0.33%) | 8.78(-3.52%) | 8.93(1.71%) | 8.65(-3.14%) | 8.41(-2.77%) | 0 | 8.23 | 2.24% | 9.15 | -8.04% | 0% | -20.74% | -11.52% | -4.43 | -2.13 | 0.6% | -21.4% | HL K1 K2 | 公告 | |
| 利安科技 | 48.47(0.37%) | 47.37(-2.27%) | 48.4(2.17%) | 47.28(-2.31%) | 46.06(-2.58%) | 0 | 50.7 | -9.16% | 55.83 | -17.5% | 1.34% | -19.49% | -10.5% | -22.7 | -19.52 | 2.36% | -20.28% | HL K1 K2 | 公告 | |
| 新余国科 | 28.95(0.35%) | 29.24(1%) | 29.22(-0.07%) | 28.96(-0.89%) | 28.37(-2.04%) | 0 | 31.08 | -8.72% | 36.61 | -22.52% | 4.42% | -20.49% | -9.22% | -11.98 | -12.64 | 5.07% | -20.95% | HL K1 K2 | 公告 | |
| 中船汉光 | 15.66(-0.13%) | 15.39(-1.72%) | 15.64(1.62%) | 15.4(-1.53%) | 15.21(-1.23%) | 0 | 16.94 | -10.21% | 18.96 | -19.78% | 0% | -19.48% | -10.93% | -8.5 | -7.43 | 2.29% | -19.91% | HL K1 K2 | 公告 | |
| 新光光电 | 69.9(3.48%) | 68.1(-2.58%) | 69.19(1.6%) | 67.44(-2.53%) | 70.5(4.54%) | 0 | 45.12 | 56.24% | 55.81 | 26.32% | 7.96% | -7.32% | 1.28% | 0 | -11.48 | 12.24% | -10.86% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 31.73(0.63%) | 31.38(-1.1%) | 31.65(0.86%) | 30.73(-2.91%) | 30.48(-0.81%) | 0 | 39.39 | -22.63% | 44.35 | -31.28% | 0% | -28.3% | -17.14% | -30.11 | -21.99 | 0.1% | -29.87% | HL K1 K2 | 公告 | |
| 佳华科技 | 31(0.52%) | 30.03(-3.13%) | 31.01(3.26%) | 29.82(-3.84%) | 29.35(-1.58%) | 0 | 32.5 | -9.7% | 40.04 | -26.71% | 0.51% | -21.23% | -12.29% | -20.79 | -13.79 | 1.56% | -22.78% | HL K1 K2 | 公告 | |
| 和达科技 | 14.15(1.29%) | 13.82(-2.33%) | 13.99(1.23%) | 13.55(-3.15%) | 13.08(-3.47%) | 0 | 13.5 | -3.08% | 15.24 | -14.17% | 0.08% | -23.42% | -13.39% | -8.15 | -6.23 | 2.83% | -23.91% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 24.27(-0.41%) | 23.26(-4.16%) | 23.95(2.97%) | 23.5(-1.88%) | 22.73(-3.28%) | 0 | 21.4 | 6.19% | 25.19 | -9.77% | 0% | -24.33% | -14.22% | -25.71 | -9.4 | 0.4% | -25.21% | HL K1 K2 | 公告 | |
| 汽轮科技 | 18.58(-3.43%) | 18.25(-1.78%) | 19.14(4.88%) | 18.44(-3.66%) | 17.85(-3.2%) | 0 | 13.73 | 29.98% | 16.83 | 6.08% | 0% | -29.7% | -15.16% | -11.1 | -11.62 | 0.62% | -32.26% | HL K1 K2 | 公告 | |
| 高华科技 | 36.34(2.11%) | 35.89(-1.24%) | 35.8(-0.25%) | 34.71(-3.04%) | 34.01(-2.02%) | 0 | 33.21 | 2.41% | 40.17 | -15.33% | 0% | -25.98% | -13.86% | -18.13 | -23.08 | 0.62% | -26.94% | HL K1 K2 | 公告 | |
| 苏州规划 | 22.58(0.67%) | 22.09(-2.17%) | 22.4(1.4%) | 21.65(-3.35%) | 21.07(-2.68%) | 0 | 20.98 | 0.45% | 23.99 | -12.17% | 0% | -19.4% | -12.27% | -12.89 | -7.5 | 0.67% | -23.05% | HL K1 K2 | 公告 | |
| 日月股份 | 14.86(1.02%) | 14.4(-3.1%) | 14.36(-0.28%) | 13.9(-3.2%) | 13.32(-4.17%) | 0 | 12.76 | 4.4% | 14.19 | -6.11% | 0% | -20% | -8.35% | -5.48 | -2.05 | 0.15% | -22.06% | HL K1 K2 | 公告 | |