|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国晟科技 | 3.17(0.32%) | 3.17(0%) | 3.13(-1.26%) | 3.02(-3.51%) | 2.99(-0.99%) | 0 | 2.96 | 1.01% | 3.46 | -13.49% | 0% | -9.39% | -6.02% | -1.21 | -0.47 | 0.34% | -9.94% | HL K1 K2 | 公告 | |
| 高华科技 | 25.72(0.04%) | 26.01(1.13%) | 25.92(-0.35%) | 25.49(-1.66%) | 24.83(-2.59%) | 0 | 23.17 | 7.16% | 26.81 | -7.37% | 1.55% | -8.27% | -3.5% | -3.92 | -0.98 | 2.86% | -8.98% | HL K1 K2 | 公告 | |
| 中润光学 | 27.36(1.82%) | 27.18(-0.66%) | 27.25(0.26%) | 27.01(-0.88%) | 27.12(0.41%) | 0 | 22.85 | 18.71% | 26.75 | 1.38% | 1.08% | -6.96% | -2.3% | -5.36 | -2.84 | 1.95% | -9.21% | HL K1 K2 | 公告 | |
| 苏州规划 | 19.47(0.05%) | 19.45(-0.1%) | 18.87(-2.98%) | 19.56(3.66%) | 20.06(2.56%) | 0 | 17.17 | 16.81% | 19.69 | 1.87% | 15.29% | 0% | 9.14% | 0 | 0 | 15.69% | -1.86% | HL K1 K2 | 公告 | |
| 日月股份 | 12.43(3.41%) | 12.52(0.72%) | 12.55(0.24%) | 12.4(-1.2%) | 12.18(-1.77%) | 0 | 11.41 | 6.77% | 12.91 | -5.65% | 6.28% | -2.95% | 1.29% | 0 | -1.22 | 7.03% | -4.47% | HL K1 K2 | 公告 | |
| 久日新材 | 21.01(2.24%) | 20.69(-1.52%) | 20.53(-0.77%) | 21.5(4.72%) | 21.07(-2%) | 0 | 14.74 | 42.9% | 17.13 | 22.99% | 19.58% | -2.95% | 10.77% | 0 | 0 | 20.4% | -6.89% | HL K1 K2 | 公告 | |
| 漱玉平民 | 12.29(1.91%) | 12.29(0%) | 12.02(-2.2%) | 11.66(-3%) | 11.63(-0.26%) | 0 | 10.99 | 5.84% | 13.18 | -11.78% | 1.66% | -12.88% | -4.49% | -5.53 | -1.54 | 2.92% | -15.72% | HL K1 K2 | 公告 | |
| 帝奥微 | 20.4(0.1%) | 20.31(-0.44%) | 20.31(0%) | 20.12(-0.94%) | 20.04(-0.4%) | 0 | 18.12 | 10.57% | 21.64 | -7.37% | 0% | -11.76% | -5.29% | -6.67 | -3.58 | 0.65% | -12.72% | HL K1 K2 | 公告 | |
| 中孚信息 | 13.74(1.85%) | 13.7(-0.29%) | 13.93(1.68%) | 13.61(-2.3%) | 13.35(-1.91%) | 0 | 14.26 | -6.37% | 17.69 | -24.54% | 1.91% | -9.61% | -2.75% | -1.32 | -0.96 | 2.22% | -11% | HL K1 K2 | 公告 | |
| 太极集团 | 21.6(-1.64%) | 21.41(-0.88%) | 21.35(-0.28%) | 21.04(-1.45%) | 21.08(0.19%) | 0 | 21.28 | -0.93% | 24.49 | -13.93% | 1.49% | -5.26% | -1.1% | -7.39 | -1.66 | 2.68% | -6.6% | HL K1 K2 | 公告 | |
| 华润微 | 44.98(-1.34%) | 45.46(1.07%) | 45.31(-0.33%) | 44.99(-0.71%) | 44.87(-0.27%) | 0 | 43.26 | 3.71% | 48.86 | -8.16% | 0% | -6.6% | -4.07% | -14.97 | -4.34 | 0.02% | -7.56% | HL K1 K2 | 公告 | |
| 回盛生物 | 21.17(-0.28%) | 20.92(-1.18%) | 20.52(-1.91%) | 20.15(-1.8%) | 20.2(0.25%) | 0 | 12.69 | 59.17% | 17.03 | 18.63% | 0.25% | -25.02% | -11.29% | -9.73 | -5.68 | 0.55% | -28.06% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.14(0.5%) | 15.82(-1.98%) | 15.7(-0.76%) | 15.68(-0.13%) | 15.5(-1.15%) | 0 | 15.66 | -1% | 17.81 | -12.97% | 0% | -8.18% | -4.92% | -6.96 | -1 | 0.19% | -8.28% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.94(1.91%) | 6.95(0.14%) | 7.07(1.73%) | 6.92(-2.12%) | 6.88(-0.58%) | 0 | 6.1 | 12.82% | 7.2 | -4.47% | 3.93% | -2.69% | 0.6% | 0 | -0.2 | 4.56% | -5.1% | HL K1 K2 | 公告 | |
| 岱勒新材 | 10.81(7.78%) | 11(1.76%) | 11.7(6.36%) | 10.75(-8.12%) | 10.5(-2.33%) | 0 | 7.65 | 37.34% | 9.16 | 14.59% | 15.01% | -10.26% | 7.52% | 0 | 0 | 18.64% | -11.62% | HL K1 K2 | 公告 | |
| 杭州柯林 | 32.08(0.91%) | 31.9(-0.56%) | 32.5(1.88%) | 32.15(-1.08%) | 31.16(-3.08%) | 0 | 24.58 | 26.79% | 30.27 | 2.94% | 4.92% | -16.71% | -3.33% | -3.95 | -8.32 | 5.59% | -17.26% | HL K1 K2 | 公告 | |
| 中源协和 | 23.95(1.1%) | 23.56(-1.63%) | 23.15(-1.74%) | 22.71(-1.9%) | 22.6(-0.48%) | 0 | 19.62 | 15.2% | 22.45 | 0.67% | 5.41% | -10.53% | -1.52% | -19.89 | 0 | 6.35% | -12.67% | HL K1 K2 | 公告 | |
| 英诺激光 | 28.81(3.37%) | 28.7(-0.38%) | 28.7(0%) | 28.22(-1.67%) | 29.37(4.08%) | 0 | 23.62 | 24.32% | 29.76 | -1.31% | 8.58% | -3.96% | 2.21% | 0 | -4.46 | 10.37% | -4.8% | HL K1 K2 | 公告 | |
| 宇信科技 | 26.51(6%) | 26.29(-0.83%) | 26.75(1.75%) | 26.84(0.34%) | 25.13(-6.37%) | 0 | 18.32 | 37.15% | 23.3 | 7.85% | 17.43% | -6.37% | 5.37% | 0 | 0 | 18.87% | -15.81% | HL K1 K2 | 公告 | |
| 果麦文化 | 41.9(2.2%) | 40.97(-2.22%) | 40.74(-0.56%) | 39.46(-3.14%) | 38.99(-1.19%) | 0 | 26.43 | 47.52% | 33.08 | 17.86% | 14.95% | -9.72% | 4.37% | -17.82 | 0 | 16.81% | -12.38% | HL K1 K2 | 公告 | |
| 民德电子 | 25.01(2.67%) | 25.2(0.76%) | 25.23(0.12%) | 24.73(-1.98%) | 24.75(0.08%) | 0 | 22.19 | 11.53% | 27.5 | -10% | 1.77% | -11.64% | -3.38% | -8.27 | -5.01 | 1.85% | -16.39% | HL K1 K2 | 公告 | |
| 大连圣亚 | 29.24(2.17%) | 29.51(0.92%) | 29.07(-1.49%) | 29.15(0.28%) | 28.63(-1.78%) | 0 | 24.74 | 15.72% | 32.14 | -10.92% | 0.03% | -11.03% | -3.27% | -6.86 | -4.95 | 1.35% | -12.71% | HL K1 K2 | 公告 | |
| 红相股份 | 6.68(0.75%) | 6.39(-4.34%) | 6.38(-0.16%) | 6.07(-4.86%) | 6.01(-0.99%) | 0 | 5.36 | 12.09% | 6.6 | -9% | 5.44% | -17.56% | -3.06% | -7.11 | 0 | 6.18% | -20.71% | HL K1 K2 | 公告 | |
| 鹿山新材 | 25.63(0.67%) | 25.68(0.2%) | 25.27(-1.6%) | 25.27(0%) | 25.91(2.53%) | 0 | 24.31 | 6.58% | 27.99 | -7.45% | 5.28% | -2.74% | 0.56% | -6.29 | -1.15 | 6.01% | -4.11% | HL K1 K2 | 公告 | |
| 航天晨光 | 19.61(-0.36%) | 19.56(-0.25%) | 19.33(-1.18%) | 18.49(-4.35%) | 18.13(-1.95%) | 0 | 16.82 | 7.81% | 20.22 | -10.34% | 0% | -14.36% | -7.98% | -1.48 | -1.01 | 0.28% | -16.64% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.19(14.07%) | 4.88(-5.97%) | 4.76(-2.46%) | 4.55(-4.41%) | 4.42(-2.86%) | 0 | 3.22 | 37.27% | 4.19 | 5.56% | 23.81% | -19.49% | 7.57% | -5.51 | 0 | 25.57% | -21.07% | HL K1 K2 | 公告 | |
| 海优新材 | 38.75(2.65%) | 39.58(2.14%) | 39.74(0.4%) | 38.49(-3.15%) | 38.25(-0.62%) | 0 | 31.48 | 21.52% | 39.96 | -4.28% | 1.32% | -17.88% | -7.28% | -11.22 | -10.11 | 1.84% | -20.31% | HL K1 K2 | 公告 | |
| 荃银高科 | 9.19(0.22%) | 9.18(-0.11%) | 9.1(-0.87%) | 8.9(-2.2%) | 8.73(-1.91%) | 0 | 8.75 | -0.25% | 10.74 | -18.71% | 0% | -8.97% | -5.34% | -3.13 | -0.35 | 0.11% | -14.83% | HL K1 K2 | 公告 | |
| 大叶股份 | 41.09(2.16%) | 39.98(-2.7%) | 40(0.05%) | 39.55(-1.13%) | 39.56(0.03%) | 0 | 18.65 | 112.11% | 24.24 | 63.22% | 6.69% | -30.43% | -10.89% | -23.34 | -29.11 | 8.92% | -32.93% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.45(0.85%) | 9.61(1.69%) | 9.42(-1.98%) | 9.1(-3.4%) | 9.39(3.19%) | 0 | 8.06 | 16.51% | 9.68 | -2.95% | 3.19% | -14.71% | -6.13% | -7.04 | -1.52 | 3.53% | -16.76% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 20.07(0.9%) | 20.31(1.2%) | 20.58(1.33%) | 19.71(-4.23%) | 19.15(-2.84%) | 0 | 17.54 | 9.18% | 21.12 | -9.31% | 0% | -13.15% | -6.35% | -3.45 | -3.11 | 0.1% | -14.43% | HL K1 K2 | 公告 | |
| 肯特股份 | 37.48(0.08%) | 37.22(-0.69%) | 36.91(-0.83%) | 36.1(-2.19%) | 35.61(-1.36%) | 0 | 34.05 | 4.58% | 40.7 | -12.52% | 0% | -19.65% | -10.14% | -22.3 | -6.48 | 0% | -20.26% | HL K1 K2 | 公告 | |
| 用友网络 | 13.06(-0.08%) | 13.01(-0.38%) | 12.91(-0.77%) | 12.73(-1.39%) | 12.4(-2.59%) | 0 | 11.28 | 9.91% | 13.96 | -11.15% | 0% | -14.48% | -7.43% | -8.59 | -1.52 | 0% | -17.28% | HL K1 K2 | 公告 | |
| 科思科技 | 56.6(1.42%) | 58.09(2.63%) | 57.59(-0.86%) | 59.51(3.33%) | 56.67(-4.77%) | 0 | 37.76 | 50.08% | 48.62 | 16.55% | 7.09% | -4.77% | 2.08% | 0 | -0.95 | 8.56% | -8.38% | HL K1 K2 | 公告 | |
| 快可电子 | 32.27(1.51%) | 31.89(-1.18%) | 31.77(-0.38%) | 31.32(-1.42%) | 31.21(-0.35%) | 0 | 31.67 | -1.46% | 36.98 | -15.6% | 0% | -7.61% | -3.14% | -4.14 | -2.65 | 1.86% | -10.8% | HL K1 K2 | 公告 | |
| 欧莱新材 | 15.66(1.56%) | 15.64(-0.13%) | 15.68(0.26%) | 15.65(-0.19%) | 15.39(-1.66%) | 0 | 16.15 | -4.73% | 19.24 | -20.02% | 3.85% | -7.68% | -0.05% | -0.34 | -0.64 | 4.77% | -7.95% | HL K1 K2 | 公告 | |
| 航亚科技 | 21.83(-1%) | 22.04(0.96%) | 21.98(-0.27%) | 20.95(-4.69%) | 21.15(0.95%) | 0 | 15.65 | 35.14% | 18.29 | 15.62% | 22.47% | -5.24% | 7.55% | -12.79 | 0 | 23.04% | -8.36% | HL K1 K2 | 公告 | |
| 中汽股份 | 5.87(-0.34%) | 5.88(0.17%) | 5.88(0%) | 5.81(-1.19%) | 5.78(-0.52%) | 0 | 5.54 | 4.25% | 6.19 | -6.64% | 0% | -5.09% | -2.56% | -0.58 | -0.48 | 0% | -9.97% | HL K1 K2 | 公告 | |
| 多伦科技 | 8.06(2.15%) | 8.05(-0.12%) | 7.98(-0.87%) | 7.82(-2.01%) | 7.72(-1.28%) | 0 | 7.27 | 6.23% | 8.5 | -9.2% | 0% | -8.96% | -4.75% | -3.01 | -0.65 | 0.92% | -10.75% | HL K1 K2 | 公告 | |
| 移为通信 | 12.28(0.49%) | 12.28(0%) | 12.46(1.47%) | 12.19(-2.17%) | 11.96(-1.89%) | 0 | 12.35 | -3.18% | 14.78 | -19.09% | 2.4% | -4.78% | -2.09% | -1.84 | 0 | 2.4% | -6.2% | HL K1 K2 | 公告 | |
| 巨一科技 | 26.23(0.69%) | 26.2(-0.11%) | 25.63(-2.18%) | 25.11(-2.03%) | 24.94(-0.68%) | 0 | 21.52 | 15.91% | 25.76 | -3.19% | 0% | -14.21% | -7.98% | -8.91 | -7.19 | 0.16% | -16.81% | HL K1 K2 | 公告 | |
| 奥泰生物 | 65.98(0.44%) | 65.18(-1.21%) | 64.66(-0.8%) | 63.55(-1.72%) | 64.15(0.94%) | 0 | 60.7 | 5.68% | 69.52 | -7.73% | 5.41% | -6.35% | 0.98% | -24.38 | 0 | 7.27% | -6.96% | HL K1 K2 | 公告 | |
| 广和通 | 25.69(1.62%) | 25.9(0.82%) | 25.83(-0.27%) | 25.7(-0.5%) | 25.01(-2.68%) | 0 | 19.99 | 25.13% | 25.83 | -3.19% | 0% | -16.24% | -6.73% | -7.29 | -6.76 | 0% | -17.43% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.01(-0.99%) | 5.03(0.4%) | 5(-0.6%) | 4.9(-2%) | 4.95(1.02%) | 0 | 6.44 | -23.08% | 7.6 | -34.85% | 1.02% | -14.95% | -6.7% | -0.8 | -1.54 | 1.23% | -18.85% | HL K1 K2 | 公告 | |
| 福瑞股份 | 33.29(1.46%) | 32.58(-2.13%) | 32(-1.78%) | 31.29(-2.22%) | 30.34(-3.04%) | 0 | 33.1 | -8.33% | 39.62 | -23.43% | 1.64% | -15.25% | -6.59% | -15.35 | 0 | 2.57% | -16.76% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.88(0.34%) | 8.9(0.23%) | 8.9(0%) | 8.8(-1.12%) | 8.81(0.11%) | 0 | 8.6 | 2.41% | 9.87 | -10.72% | 0.23% | -9.83% | -3.17% | -0.74 | -1.69 | 0.92% | -9.83% | HL K1 K2 | 公告 | |
| 碧兴物联 | 19.88(2.53%) | 19.83(-0.25%) | 20.05(1.11%) | 19.22(-4.14%) | 19.03(-0.99%) | 0 | 17.12 | 11.19% | 19.99 | -4.78% | 0% | -5.61% | -3.14% | -5.14 | -0.5 | 0.79% | -7.31% | HL K1 K2 | 公告 | |
| 航天电子 | 9.12(1.11%) | 9.15(0.33%) | 9.19(0.44%) | 9.21(0.22%) | 9.1(-1.19%) | 0 | 8.22 | 10.72% | 9.23 | -1.46% | 4.12% | -5.5% | 0.98% | 0 | -0.04 | 4.84% | -8.82% | HL K1 K2 | 公告 | |
| 达利凯普 | 17.96(5.96%) | 17.75(-1.17%) | 17.94(1.07%) | 17.7(-1.34%) | 17.15(-3.11%) | 0 | 15.52 | 10.5% | 18.18 | -5.65% | 7.93% | -4.51% | 3.14% | 0 | 0 | 8.96% | -6.54% | HL K1 K2 | 公告 | |
| 中望软件 | 64.78(0.54%) | 64.44(-0.52%) | 65(0.87%) | 64.76(-0.37%) | 66.3(2.38%) | 0 | 58.39 | 13.55% | 69.68 | -4.85% | 4% | -5.52% | -0.56% | -26.23 | -6.45 | 4.15% | -7.23% | HL K1 K2 | 公告 | |
| 中科创达 | 54.69(1.65%) | 54.77(0.15%) | 55.58(1.48%) | 54.62(-1.73%) | 53.13(-2.73%) | 0 | 50.07 | 6.11% | 60.22 | -11.77% | 0% | -8.52% | -4.55% | -10.66 | -4.78 | 0.21% | -9.81% | HL K1 K2 | 公告 | |
| 金信诺 | 10.38(1.86%) | 10.37(-0.1%) | 10.74(3.57%) | 10.42(-2.98%) | 11.09(6.43%) | 0 | 8.62 | 28.71% | 10.45 | 6.12% | 14.45% | 0% | 8.07% | 0 | 0 | 14.8% | -1.77% | HL K1 K2 | 公告 | |
| 东望时代 | 4.23(0.95%) | 4.23(0%) | 4.18(-1.18%) | 4.1(-1.91%) | 4.03(-1.71%) | 0 | 4.07 | -1.07% | 4.6 | -12.32% | 0% | -8.62% | -4.56% | -1.57 | -0.6 | 0.25% | -11.43% | HL K1 K2 | 公告 | |
| 华信新材 | 17.45(0.87%) | 17.56(0.63%) | 17.53(-0.17%) | 17.1(-2.45%) | 16.95(-0.88%) | 0 | 14.27 | 18.8% | 16.04 | 5.67% | 4.95% | -3.97% | 0.24% | -1.53 | 0 | 6.34% | -5.04% | HL K1 K2 | 公告 | |
| 气派科技 | 22.07(5.5%) | 21.64(-1.95%) | 21.65(0.05%) | 21.05(-2.77%) | 20.74(-1.47%) | 0 | 18.52 | 12.01% | 21.73 | -4.57% | 12.35% | -6.03% | 5.53% | -2.06 | 0 | 13.52% | -7.2% | HL K1 K2 | 公告 | |
| 睿创微纳 | 62.32(2.25%) | 61.65(-1.08%) | 62.71(1.72%) | 64.43(2.74%) | 63.5(-1.44%) | 0 | 45.44 | 39.75% | 53.04 | 19.72% | 10.82% | -1.44% | 4.85% | 0 | 0 | 12.33% | -2.38% | HL K1 K2 | 公告 | |
| 泓博医药 | 34.44(4.43%) | 33.39(-3.05%) | 32.06(-3.98%) | 31(-3.31%) | 30.6(-1.29%) | 0 | 25.17 | 21.58% | 30.74 | -0.46% | 3.94% | -12.5% | -3.73% | -26.01 | 0 | 5.48% | -16.89% | HL K1 K2 | 公告 | |
| 深水海纳 | 16.86(0.42%) | 16.71(-0.89%) | 16.19(-3.11%) | 15.54(-4.01%) | 16.13(3.8%) | 0 | 10.58 | 52.48% | 14.06 | 14.73% | 4.67% | -12.05% | -4.04% | -12.51 | -3.67 | 5.08% | -18.45% | HL K1 K2 | 公告 | |
| 诺思格 | 51.05(1.35%) | 49.7(-2.64%) | 48.11(-3.2%) | 46.13(-4.12%) | 44.03(-4.55%) | 0 | 45.49 | -3.22% | 56.29 | -21.78% | 0.41% | -16.69% | -7.94% | -36.86 | -6.87 | 2.28% | -19.05% | HL K1 K2 | 公告 | |
| 美畅股份 | 18.41(1.27%) | 18.58(0.92%) | 18.52(-0.32%) | 18.4(-0.65%) | 18.44(0.22%) | 0 | 18.74 | -1.6% | 21.94 | -15.94% | 1.43% | -7.98% | -2.3% | -2.89 | -1.9 | 1.77% | -13.43% | HL K1 K2 | 公告 | |
| 永新光学 | 84.17(2.23%) | 83.2(-1.15%) | 82.75(-0.54%) | 81.68(-1.29%) | 80.93(-0.92%) | 0 | 75.04 | 7.85% | 90.57 | -10.64% | 0% | -9.32% | -3.73% | -0.99 | -12.04 | 0.45% | -9.88% | HL K1 K2 | 公告 | |
| 快克智能 | 23.18(0.91%) | 23.15(-0.13%) | 23.14(-0.04%) | 23.01(-0.56%) | 23.29(1.22%) | 0 | 21.75 | 7.08% | 24.31 | -4.21% | 1.39% | -4.27% | -1.6% | -3.06 | -2.07 | 1.93% | -4.94% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.48(-0.09%) | 11.47(-0.09%) | 11.48(0.09%) | 11.37(-0.96%) | 11.34(-0.26%) | 0 | 11.05 | 2.61% | 12.01 | -5.57% | 0.35% | -3.82% | -1.55% | -2.5 | -0.26 | 0.71% | -4.3% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.48(3.4%) | 5.41(-1.28%) | 5.35(-1.11%) | 5.36(0.19%) | 5.17(-3.54%) | 0 | 5.04 | 2.58% | 6.01 | -13.96% | 0.78% | -5.83% | -2.55% | -1.25 | -0.26 | 1.17% | -7.35% | HL K1 K2 | 公告 | |
| 立高食品 | 49.6(-2.84%) | 48.36(-2.5%) | 48.42(0.12%) | 47.8(-1.28%) | 47.39(-0.86%) | 0 | 35.47 | 33.61% | 43.14 | 9.84% | 6.73% | -14.23% | -7.01% | -24.92 | -13.34 | 7.61% | -17.15% | HL K1 K2 | 公告 | |
| 东华测试 | 38.66(0.34%) | 39.12(1.19%) | 38.74(-0.97%) | 38(-1.91%) | 36.51(-3.92%) | 0 | 34.31 | 6.4% | 41.97 | -13.01% | 0% | -14.64% | -7.8% | -8.16 | -5.03 | 0.03% | -15.53% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 7.85(-0.76%) | 7.82(-0.38%) | 7.82(0%) | 7.75(-0.9%) | 7.78(0.39%) | 0 | 6.89 | 12.95% | 7.87 | -1.1% | 9.73% | -1.64% | 4.53% | -1.26 | 0 | 9.89% | -2.51% | HL K1 K2 | 公告 | |
| 钢研高纳 | 15.74(-0.25%) | 15.81(0.44%) | 15.83(0.13%) | 15.38(-2.84%) | 15.29(-0.59%) | 0 | 14.89 | 2.69% | 16.77 | -8.81% | 0% | -7.05% | -3.41% | -3.55 | -0.04 | 0.13% | -7.78% | HL K1 K2 | 公告 | |
| 铂科新材 | 43.13(-0.62%) | 41.8(-3.08%) | 42.1(0.72%) | 40.65(-3.44%) | 40.85(0.49%) | 0 | 43.48 | -6.06% | 49.93 | -18.18% | 1.77% | -6.76% | -3% | -16.27 | -1.68 | 2.18% | -8.98% | HL K1 K2 | 公告 | |
| 金马游乐 | 26.48(0%) | 26.92(1.66%) | 27.18(0.97%) | 26.81(-1.36%) | 26.43(-1.42%) | 0 | 15.42 | 71.41% | 18.3 | 44.43% | 36.38% | -4.86% | 6.41% | -2.7 | 0 | 38.16% | -8.2% | HL K1 K2 | 公告 | |
| 星星科技 | 3.94(0.51%) | 4.23(7.36%) | 4.28(1.18%) | 4.16(-2.8%) | 4.07(-2.16%) | 0 | 3.66 | 11.34% | 4.67 | -12.9% | 5.17% | -8.95% | -1.58% | 0 | -1 | 5.71% | -11.52% | HL K1 K2 | 公告 | |
| 海默科技 | 8.66(9.62%) | 9.87(13.97%) | 9(-8.81%) | 9.33(3.67%) | 8.49(-9%) | 0 | 5.78 | 46.93% | 7.27 | 16.77% | 31.22% | -13.98% | 9.78% | 0 | 0 | 33.28% | -17.09% | HL K1 K2 | 公告 | |
| 中贝通信 | 21.25(1.05%) | 21.06(-0.89%) | 20.97(-0.43%) | 20.54(-2.05%) | 20.23(-1.51%) | 0 | 20.66 | -2.07% | 24.89 | -18.74% | 0% | -17.46% | -9% | -10.21 | -5.78 | 0.3% | -18.03% | HL K1 K2 | 公告 | |
| 艾德生物 | 21.48(-0.51%) | 21.36(-0.56%) | 21.11(-1.17%) | 20.84(-1.28%) | 20.91(0.34%) | 0 | 20.6 | 1.48% | 23.47 | -10.9% | 6.79% | -6.23% | 1.22% | -10.57 | 0 | 7.62% | -7.15% | HL K1 K2 | 公告 | |
| 双良节能 | 4.61(0.44%) | 4.7(1.95%) | 4.63(-1.49%) | 4.57(-1.3%) | 4.67(2.19%) | 0 | 4.69 | -0.5% | 5.8 | -19.55% | 5.18% | -4.3% | 1.69% | -0.29 | -0.2 | 6.14% | -9.14% | HL K1 K2 | 公告 | |
| 隆扬电子 | 21.97(3.83%) | 22.46(2.23%) | 22.56(0.45%) | 23.28(3.19%) | 24.9(6.96%) | 0 | 16.2 | 53.74% | 20.08 | 23.98% | 24.38% | 0% | 16.03% | 0 | 0 | 25.13% | 0% | HL K1 K2 | 公告 | |
| 康众医疗 | 18.64(-1.64%) | 18.48(-0.86%) | 18.27(-1.14%) | 17.62(-3.56%) | 17.39(-1.31%) | 0 | 13.73 | 26.65% | 15.84 | 9.75% | 2.54% | -9.76% | -4.23% | -9.94 | -1.65 | 3.2% | -12.74% | HL K1 K2 | 公告 | |
| 锐捷网络 | 51.56(0.49%) | 50.38(-2.29%) | 51.01(1.25%) | 50.77(-0.47%) | 50.86(0.18%) | 0 | 37.82 | 34.47% | 47.15 | 7.87% | 9.21% | -2.6% | 2.41% | -7.81 | 0 | 9.21% | -4.02% | HL K1 K2 | 公告 | |
| 臻镭科技 | 43.86(1.22%) | 43.08(-1.78%) | 42.6(-1.11%) | 42.59(-0.02%) | 42(-1.39%) | 0 | 32.46 | 29.38% | 39.32 | 6.82% | 0% | -14.98% | -6.88% | -16.87 | -8.39 | 0.12% | -18.35% | HL K1 K2 | 公告 | |
| 安车检测 | 20.57(0.19%) | 20.18(-1.9%) | 19.88(-1.49%) | 19.67(-1.06%) | 19.83(0.81%) | 0 | 15.75 | 25.9% | 18.84 | 5.24% | 7.48% | -6.46% | -0.66% | -8.4 | -3.08 | 9.5% | -9.86% | HL K1 K2 | 公告 | |