|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 和林微纳 | 85.68(-3.77%) | 85.98(0.35%) | 83.83(-2.5%) | 82.07(-2.1%) | 83.76(2.06%) | 0 | 43.71 | 91.62% | 54.34 | 54.15% | 64.88% | -11.21% | 5.6% | -25.77 | 0 | 65.11% | -12.01% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 58.1(-0.14%) | 59.04(1.62%) | 59.5(0.78%) | 59.22(-0.47%) | 58.42(-1.35%) | 0 | 47.79 | 22.24% | 55.2 | 5.83% | 7.19% | -10.4% | -1.45% | -28.26 | -7.26 | 8.19% | -11.99% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 20.24(0.7%) | 20.32(0.4%) | 20.28(-0.2%) | 20.18(-0.49%) | 20.07(-0.55%) | 0 | 18.11 | 10.83% | 20.45 | -1.84% | 0.2% | -16.79% | -6.53% | -6.22 | -6.98 | 1.36% | -17% | HL K1 K2 | 公告 | |
| 天源迪科 | 13.24(-0.6%) | 13.7(3.47%) | 14.07(2.7%) | 13.93(-1%) | 14.19(1.87%) | 0 | 13.92 | 1.95% | 16.49 | -13.94% | 14.44% | -15.03% | 3.04% | -1.97 | -2.96 | 15.18% | -16.04% | HL K1 K2 | 公告 | |
| 千里科技 | 10.35(-0.29%) | 10.43(0.77%) | 10.34(-0.86%) | 10.57(2.22%) | 10.35(-2.08%) | 0 | 9.52 | 8.77% | 10.76 | -3.79% | 0.39% | -14.67% | -6.46% | -5.93 | -2.86 | 0.98% | -16.67% | HL K1 K2 | 公告 | |
| 中胤时尚 | 19(-0.11%) | 18.85(-0.79%) | 18.58(-1.43%) | 18.27(-1.67%) | 18.26(-0.05%) | 0 | 15.2 | 20.12% | 17.14 | 6.55% | 12.37% | -4% | 2.99% | -5.37 | 0 | 13.42% | -8.1% | HL K1 K2 | 公告 | |
| 萤石网络 | 30.19(-1.08%) | 30.51(1.06%) | 30.68(0.56%) | 30.5(-0.59%) | 30.58(0.26%) | 0 | 31.02 | -1.41% | 33.89 | -9.76% | 2.96% | -6.97% | -1.79% | -7.3 | -3.02 | 3.03% | -7.95% | HL K1 K2 | 公告 | |
| 长盈通 | 57.66(5.66%) | 64.82(12.42%) | 64.86(0.06%) | 61.38(-5.37%) | 61.85(0.77%) | 0 | 38.75 | 59.62% | 47.13 | 31.24% | 25.18% | -4.64% | 12.12% | 0 | 0 | 28.32% | -9.59% | HL K1 K2 | 公告 | |
| 溢多利 | 6.85(0.44%) | 6.94(1.31%) | 6.93(-0.14%) | 6.94(0.14%) | 6.81(-1.87%) | 0 | 6.94 | -1.89% | 7.52 | -9.39% | 5.75% | -5.55% | -1.22% | -1.16 | -0.47 | 6.57% | -7.97% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 45.56(1.33%) | 45.82(0.57%) | 46.88(2.31%) | 46.95(0.15%) | 47.16(0.45%) | 0 | 42 | 12.29% | 47.31 | -0.32% | 4.89% | -10.14% | -2.26% | -31.97 | -4.8 | 6.58% | -11.02% | HL K1 K2 | 公告 | |
| 航天智造 | 23.44(-0.09%) | 24.1(2.82%) | 23.67(-1.78%) | 23.44(-0.97%) | 23.31(-0.55%) | 0 | 18.37 | 26.89% | 21.17 | 10.1% | 0.65% | -24.05% | -6.79% | -5.9 | -7.98 | 0.87% | -27.16% | HL K1 K2 | 公告 | |
| 易成新能 | 5.3(2.12%) | 5.48(3.4%) | 5.41(-1.28%) | 5.29(-2.22%) | 5.23(-1.13%) | 0 | 4.34 | 20.58% | 4.98 | 4.96% | 10.11% | -4.74% | 1.89% | -0.92 | 0 | 10.81% | -7.76% | HL K1 K2 | 公告 | |
| 龙图光罩 | 46(0%) | 46.66(1.43%) | 46.9(0.51%) | 46.8(-0.21%) | 47.76(2.05%) | 0 | 41.67 | 14.61% | 48 | -0.5% | 3.83% | -7.21% | -1.72% | -17.68 | -7.73 | 5.06% | -8.98% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 24.3(4.16%) | 23.7(-2.47%) | 23.29(-1.73%) | 22.99(-1.29%) | 22.82(-0.74%) | 0 | 21.12 | 8.04% | 24.11 | -5.33% | 13.31% | -18.7% | 1.31% | -16.03 | 0 | 13.25% | -27.44% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 24.5(1.32%) | 24.56(0.24%) | 24.63(0.29%) | 24.86(0.93%) | 25(0.56%) | 0 | 21.19 | 18% | 23.56 | 6.1% | 14.16% | -1.38% | 4.74% | -0.11 | 0 | 15.15% | -2.46% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 19.19(0.47%) | 19.56(1.93%) | 19.77(1.07%) | 19.95(0.91%) | 19.77(-0.9%) | 0 | 19.57 | 1.03% | 21.94 | -9.87% | 3.78% | -5.27% | -0.24% | -4.44 | -1.49 | 4.99% | -5.32% | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.86(-1.66%) | 12.13(2.28%) | 12.35(1.81%) | 12.68(2.67%) | 12.73(0.39%) | 0 | 11.12 | 14.45% | 12.21 | 4.27% | 8.9% | -2.38% | 2.61% | -3.37 | -0.43 | 9.27% | -3.12% | HL K1 K2 | 公告 | |
| 先进数通 | 15.47(-3.67%) | 16.1(4.07%) | 16.44(2.11%) | 16.34(-0.61%) | 16.53(1.16%) | 0 | 14.47 | 14.23% | 16.26 | 1.65% | 11.84% | 0% | 5.15% | 0 | 0 | 12.37% | -0.96% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.36(1.13%) | 5.48(2.24%) | 5.44(-0.73%) | 5.39(-0.92%) | 5.41(0.37%) | 0 | 5.27 | 2.62% | 5.98 | -9.57% | 3.84% | -5.42% | -1.09% | -1.33 | -0.46 | 5.05% | -6.88% | HL K1 K2 | 公告 | |
| 新化股份 | 31.26(4.23%) | 30.84(-1.34%) | 32.38(4.99%) | 32.61(0.71%) | 32.18(-1.32%) | 0 | 25.76 | 24.91% | 29.01 | 10.91% | 28.26% | -1.32% | 13.61% | 0 | 0 | 29.34% | -2.72% | HL K1 K2 | 公告 | |
| 华安鑫创 | 32.1(-0.74%) | 32.82(2.24%) | 33.82(3.05%) | 33.82(0%) | 33.53(-0.86%) | 0 | 31.81 | 5.42% | 34.33 | -2.34% | 8.44% | -1.06% | 3.06% | 0 | 0 | 9.4% | -2.22% | HL K1 K2 | 公告 | |
| 兴图新科 | 39(3.61%) | 41.85(7.31%) | 43.31(3.49%) | 43.27(-0.09%) | 44.02(1.73%) | 0 | 24.41 | 80.34% | 30.6 | 43.85% | 28.34% | 0% | 16.76% | 0 | 0 | 32.07% | -2.39% | HL K1 K2 | 公告 | |
| 辰安科技 | 24.06(3.31%) | 23.91(-0.62%) | 24.46(2.3%) | 24.43(-0.12%) | 24.29(-0.57%) | 0 | 21.97 | 10.58% | 24.41 | -0.48% | 7% | -4.63% | 0.39% | -3.58 | -2.39 | 7.29% | -7.99% | HL K1 K2 | 公告 | |
| 智明达 | 47.01(-2.12%) | 48.59(3.36%) | 47.25(-2.76%) | 46.8(-0.95%) | 46.99(0.41%) | 0 | 33.35 | 40.9% | 39.41 | 19.24% | 12.17% | -21.68% | -5.32% | -24.49 | -20.82 | 13.92% | -23.98% | HL K1 K2 | 公告 | |
| 零点有数 | 58.6(0.81%) | 59(0.68%) | 58.54(-0.78%) | 58.6(0.1%) | 59.09(0.84%) | 0 | 42.21 | 39.99% | 47.99 | 23.14% | 18.37% | -8.52% | 0.21% | -19.63 | -11.37 | 20.4% | -10.67% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 航天动力 | 34.32(-4.53%) | 36.7(6.93%) | 36.11(-1.61%) | 33.89(-6.15%) | 32.25(-4.84%) | 0 | 17.08 | 88.78% | 23.57 | 36.85% | 6.68% | -34.98% | -17.99% | -15.96 | -29.33 | 10.63% | -36.62% | HL K1 K2 | 公告 | |
| 均普智能 | 10.4(0.29%) | 10.51(1.06%) | 10.56(0.48%) | 10.5(-0.57%) | 10.55(0.48%) | 0 | 10.11 | 4.34% | 11.85 | -10.99% | 2.73% | -13.6% | -5.98% | -5.41 | -3.45 | 3.33% | -14.99% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 12.76(0%) | 13.64(6.9%) | 13.62(-0.15%) | 13.65(0.22%) | 13.52(-0.95%) | 0 | 13.64 | -0.86% | 16.64 | -18.77% | 6.79% | -10.88% | -0.8% | -2.89 | -2.58 | 7.3% | -12.21% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 48.11(-1.33%) | 48.6(1.02%) | 48.92(0.66%) | 48.78(-0.29%) | 49(0.45%) | 0 | 45.88 | 6.8% | 52.48 | -6.63% | 3.2% | -14.59% | -2.09% | -10.66 | -10.52 | 4.19% | -15.81% | HL K1 K2 | 公告 | |
| 惠柏新材 | 34.19(0.65%) | 34.98(2.31%) | 34.88(-0.29%) | 35(0.34%) | 35.41(1.17%) | 0 | 28.69 | 23.43% | 31.91 | 10.96% | 7.63% | -7.16% | -0.42% | -16.9 | -3.68 | 7.99% | -7.88% | HL K1 K2 | 公告 | |
| 航宇科技 | 65.7(-2.95%) | 68.81(4.73%) | 72.16(4.87%) | 70.01(-2.98%) | 73.8(5.41%) | 0 | 41.92 | 76.05% | 50.5 | 46.14% | 18.44% | -2.89% | 8.68% | 0 | -3.35 | 19.03% | -4.59% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 5.14(1.38%) | 5.87(14.2%) | 5.77(-1.7%) | 5.78(0.17%) | 5.68(-1.73%) | 0 | 4.97 | 14.24% | 5.5 | 3.26% | 17.6% | -3.24% | 7.65% | 0 | 0 | 18.33% | -6.12% | HL K1 K2 | 公告 | |
| 陕西华达 | 65(-1.14%) | 66.3(2%) | 65.34(-1.45%) | 64.8(-0.83%) | 63.87(-1.44%) | 0 | 44.24 | 44.37% | 53.23 | 20% | 0% | -28.7% | -10.88% | -38.43 | -29.13 | 0.38% | -38.58% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.58(-0.23%) | 8.68(1.17%) | 8.88(2.3%) | 8.78(-1.13%) | 8.74(-0.46%) | 0 | 8.53 | 2.46% | 9.32 | -6.21% | 6.07% | -3.43% | 0.4% | -0.84 | -0.39 | 6.72% | -5.41% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 24.37(-0.53%) | 25.35(4.02%) | 25.25(-0.39%) | 25.27(0.08%) | 25.88(2.41%) | 0 | 26.22 | -1.3% | 31.43 | -17.65% | 15.95% | -26.27% | -3.06% | -13.41 | -17.32 | 16.84% | -33.64% | HL K1 K2 | 公告 | |
| 华策影视 | 8.92(-1.55%) | 9.54(6.95%) | 11.23(17.71%) | 10.03(-10.69%) | 9.55(-4.79%) | 0 | 7.53 | 26.9% | 8.65 | 10.38% | 18.05% | -14.96% | 5.02% | 0 | 0 | 19.23% | -16.59% | HL K1 K2 | 公告 | |
| 中简科技 | 42.8(-2.06%) | 42.63(-0.4%) | 41.93(-1.64%) | 41.71(-0.52%) | 42.07(0.86%) | 0 | 34.58 | 21.67% | 38.89 | 8.18% | 8.46% | -11.84% | -2.76% | -20.52 | 0.2 | 8.96% | -14.28% | HL K1 K2 | 公告 | |
| 美迪西 | 70(7.2%) | 67(-4.29%) | 68.21(1.81%) | 67(-1.77%) | 67.19(0.28%) | 0 | 48.51 | 38.5% | 59.81 | 12.34% | 19.13% | -6.81% | 3.88% | 0 | -7.49 | 19.75% | -14.13% | HL K1 K2 | 公告 | |
| 万里马 | 8.91(0%) | 9.06(1.68%) | 9.28(2.43%) | 8.82(-4.96%) | 8.83(0.11%) | 0 | 8.3 | 6.36% | 10.43 | -15.32% | 5.75% | -15.82% | -3.57% | -0.64 | -2.87 | 7.42% | -14.52% | HL K1 K2 | 公告 | |
| 金力永磁 | 34.99(0.81%) | 36.64(4.72%) | 36.69(0.14%) | 37.76(2.92%) | 38.43(1.77%) | 0 | 28.63 | 34.23% | 34.31 | 12.01% | 12.66% | -6.63% | 3.81% | -17.81 | -2.16 | 13.63% | -12.86% | HL K1 K2 | 公告 | |
| 富士莱 | 34.25(0.2%) | 34.64(1.14%) | 35(1.04%) | 34.88(-0.34%) | 34.69(-0.54%) | 0 | 31.33 | 10.72% | 35 | -0.88% | 6.74% | -7.12% | -0.1% | -11.92 | -0.97 | 7.27% | -9.45% | HL K1 K2 | 公告 | |
| 华纳药厂 | 47.56(0.59%) | 47.03(-1.11%) | 46.95(-0.17%) | 46.8(-0.32%) | 46.5(-0.64%) | 0 | 43.73 | 6.33% | 52.77 | -11.89% | 0.65% | -10.39% | -3.38% | -11.33 | -6.5 | 2.22% | -11.95% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 13.96(-0.14%) | 14.24(2.01%) | 14.39(1.05%) | 14.46(0.49%) | 14.47(0.07%) | 0 | 12.82 | 12.89% | 14.15 | 2.28% | 9.04% | -3.66% | 1.63% | -3.94 | 0 | 9.79% | -4.74% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 48.3(-3.8%) | 49.09(1.64%) | 48.31(-1.59%) | 48.75(0.91%) | 49.18(0.88%) | 0 | 40.08 | 22.71% | 43.67 | 12.61% | 18.05% | -2.05% | 6.84% | -11.64 | 0 | 19.95% | -6.64% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.81(0.14%) | 15.06(1.69%) | 15.1(0.27%) | 15(-0.66%) | 14.93(-0.47%) | 0 | 15.6 | -4.3% | 17.28 | -13.58% | 10.1% | -2.03% | 2.77% | 0 | 0 | 10.84% | -2.74% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.55(-0.79%) | 22.75(0.89%) | 24.09(5.89%) | 23.7(-1.62%) | 23.07(-2.66%) | 0 | 17.15 | 34.49% | 19.66 | 17.37% | 14.04% | -4.23% | 2.14% | -2.7 | 0 | 15.35% | -6.9% | HL K1 K2 | 公告 | |
| 金博股份 | 27.1(1.5%) | 29.44(8.63%) | 28.73(-2.41%) | 28.33(-1.39%) | 28.69(1.27%) | 0 | 26.66 | 7.63% | 30.7 | -6.54% | 7.45% | -10.6% | -3.31% | -11.9 | -7.27 | 9.59% | -14.61% | HL K1 K2 | 公告 | |
| 必易微 | 48.45(-2.81%) | 49.72(2.62%) | 48.93(-1.59%) | 48.46(-0.96%) | 49.06(1.24%) | 0 | 37.33 | 31.41% | 43.71 | 12.24% | 27.76% | -16.99% | 4.88% | -44.41 | 0 | 29.55% | -19.04% | HL K1 K2 | 公告 | |
| 飞天诚信 | 16.62(-0.36%) | 16.88(1.56%) | 16.84(-0.24%) | 16.9(0.36%) | 16.77(-0.77%) | 0 | 16.93 | -0.96% | 19.45 | -13.76% | 3.58% | -8.36% | -2.24% | -1.66 | -2.84 | 3.58% | -10.46% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.14(-0.17%) | 17.56(2.45%) | 17.59(0.17%) | 17.55(-0.23%) | 17.52(-0.17%) | 0 | 17.34 | 1.05% | 18.77 | -6.68% | 4.85% | -3.63% | -0.18% | -2.46 | -1.18 | 5.29% | -3.68% | HL K1 K2 | 公告 | |
| 机器人 | 17.21(0.58%) | 17.59(2.21%) | 17.66(0.4%) | 17.56(-0.57%) | 17.6(0.23%) | 0 | 16.86 | 4.41% | 18.68 | -5.76% | 4.02% | -8.76% | -2.78% | -6.43 | -3.39 | 4.39% | -12.35% | HL K1 K2 | 公告 | |
| 阿莱德 | 34.27(0.2%) | 34.88(1.78%) | 34.97(0.26%) | 35.32(1%) | 36.2(2.49%) | 0 | 29.38 | 23.23% | 32.88 | 10.09% | 11.01% | 0% | 4.55% | -1.13 | 0 | 11.69% | -1.25% | HL K1 K2 | 公告 | |
| 新劲刚 | 25.34(-0.39%) | 25.67(1.3%) | 25.65(-0.08%) | 25.36(-1.13%) | 25.1(-1.03%) | 0 | 20.09 | 24.95% | 23.25 | 7.97% | 10.52% | -24.56% | -3.79% | -2.58 | -13.02 | 13.94% | -26.99% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.79(-1.27%) | 7.92(1.67%) | 7.93(0.13%) | 7.98(0.63%) | 7.81(-2.13%) | 0 | 7 | 11.56% | 7.75 | 0.79% | 2.9% | -11.55% | -2.71% | -1.72 | -1.2 | 4.27% | -13.99% | HL K1 K2 | 公告 | |
| 电科数字 | 27.26(-0.22%) | 27.8(1.98%) | 27.96(0.58%) | 27.8(-0.57%) | 28.05(0.9%) | 0 | 25.15 | 11.52% | 28.33 | -1% | 3.58% | -20.72% | -4.74% | -8.14 | -8.82 | 4.24% | -22.04% | HL K1 K2 | 公告 | |
| 松霖科技 | 41.74(1.07%) | 40(-4.17%) | 39.99(-0.02%) | 39.89(-0.25%) | 38.2(-4.24%) | 0 | 27.25 | 40.17% | 32.13 | 18.88% | 0% | -14.73% | -7.9% | -8.15 | -9.41 | 3.19% | -20.71% | HL K1 K2 | 公告 | |
| 高新兴 | 6.05(-1.47%) | 6.22(2.81%) | 6.25(0.48%) | 6.18(-1.12%) | 6.19(0.16%) | 0 | 5.28 | 17.15% | 5.84 | 6.06% | 2.31% | -14.27% | -5.41% | -4.04 | -1.19 | 2.82% | -19.4% | HL K1 K2 | 公告 | |
| 华星创业 | 6.04(1.17%) | 6.2(2.65%) | 6.34(2.26%) | 6.28(-0.95%) | 6.23(-0.8%) | 0 | 6.23 | -0.01% | 6.83 | -8.82% | 9.11% | -1.89% | 2.7% | 0 | -0.08 | 10.66% | -2.66% | HL K1 K2 | 公告 | |
| 中富电路 | 77.3(5.66%) | 77.55(0.32%) | 85.7(10.51%) | 86.39(0.81%) | 82.3(-4.73%) | 0 | 46.06 | 78.68% | 58.43 | 40.85% | 16.41% | -4.73% | 8.52% | 0 | -4.86 | 21.57% | -8.35% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 200.05(-2.95%) | 215.38(7.66%) | 217.02(0.76%) | 214.3(-1.25%) | 247.99(15.72%) | 0 | 114.6 | 116.4% | 146.55 | 69.21% | 58.07% | 0% | 23% | -49.29 | 0 | 61.24% | 0% | HL K1 K2 | 公告 | |