|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星宇股份 | 126.5(-0.39%) | 127.03(0.42%) | 123.38(-2.87%) | 127.95(3.7%) | 125.7(-1.76%) | 0 | 120.48 | 4.33% | 136.53 | -7.93% | 2.8% | -13.2% | -3.83% | -69.6 | -17.25 | 3.71% | -14.57% | HL K1 K2 | 公告 | |
| 汇得科技 | 20.51(3.8%) | 20.13(-1.85%) | 19.84(-1.44%) | 19.5(-1.71%) | 19.87(1.9%) | 0 | 22.37 | -11.16% | 27.13 | -26.77% | 1.9% | -17.62% | -10.07% | -11.85 | -8.64 | 4.03% | -18.2% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 24.33(6.48%) | 24.57(0.99%) | 25.42(3.46%) | 26(2.28%) | 26.19(0.73%) | 0 | 22.52 | 16.3% | 24.56 | 6.63% | 26.89% | 0% | 16.63% | 0 | 0 | 28.13% | -2.24% | HL K1 K2 | 公告 | |
| 海天味业 | 35.71(-0.58%) | 34.68(-2.88%) | 34.4(-0.81%) | 33.8(-1.74%) | 34.03(0.68%) | 0 | 36.49 | -6.74% | 39.32 | -13.46% | 0.68% | -16.29% | -8.31% | -8.21 | -11.92 | 0.68% | -16.96% | HL K1 K2 | 公告 | |
| 杭华股份 | 8.9(3.61%) | 8.69(-2.36%) | 8.75(0.69%) | 8.85(1.14%) | 9.06(2.37%) | 0 | 7.75 | 16.96% | 8.58 | 5.55% | 12.83% | -10.03% | 1.25% | -6.57 | -0.53 | 14.97% | -11.44% | HL K1 K2 | 公告 | |
| 亚星锚链 | 9.1(0.89%) | 8.92(-1.98%) | 8.9(-0.22%) | 9(1.12%) | 9(0%) | 0 | 9.71 | -7.29% | 11.17 | -19.46% | 1.12% | -18.11% | -10.72% | -5.84 | -4.18 | 2.04% | -20.7% | HL K1 K2 | 公告 | |
| 建元信托 | 3.06(-0.97%) | 3.03(-0.98%) | 3(-0.99%) | 2.9(-3.33%) | 2.81(-3.1%) | 0 | 2.8 | 0.36% | 3.09 | -9.03% | 11.95% | -14.33% | -6.16% | -0.77 | -0.56 | 12.4% | -16.12% | HL K1 K2 | 公告 | |
| 华翔股份 | 21.56(6.52%) | 21.94(1.76%) | 21.94(0%) | 20.51(-6.52%) | 21.1(2.88%) | 0 | 16.98 | 24.26% | 19.39 | 8.81% | 4.25% | -6.72% | -2.07% | -6.99 | -3.26 | 5.66% | -11.9% | HL K1 K2 | 公告 | |
| 华鑫股份 | 13.21(0.46%) | 13.15(-0.45%) | 12.97(-1.37%) | 12.7(-2.08%) | 12.48(-1.73%) | 0 | 14.76 | -15.43% | 16.24 | -23.17% | 0% | -16.19% | -9.87% | -5.77 | -2.14 | 0.24% | -17.35% | HL K1 K2 | 公告 | |
| 利扬芯片 | 35.97(-0.91%) | 34.69(-3.56%) | 36.36(4.81%) | 36.26(-0.28%) | 35.51(-2.07%) | 0 | 28.39 | 25.09% | 34.98 | 1.5% | 2.36% | -21.02% | -7.05% | -35.69 | -5.68 | 4.72% | -23.63% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.52(-0.18%) | 5.47(-0.91%) | 5.48(0.18%) | 5.34(-2.55%) | 5.25(-1.69%) | 0 | 5.19 | 1.14% | 5.97 | -12.03% | 0% | -17.32% | -10.4% | -1.32 | -2.02 | 0.77% | -17.58% | HL K1 K2 | 公告 | |
| 信达地产 | 2.91(2.11%) | 2.86(-1.72%) | 2.79(-2.45%) | 2.76(-1.08%) | 2.76(0%) | 0 | 3.32 | -16.96% | 3.68 | -25.02% | 0.36% | -14.29% | -6.06% | -0.47 | -0.57 | 1.47% | -16.62% | HL K1 K2 | 公告 | |
| 鼎际得 | 28.98(-10%) | 29.11(0.45%) | 29.6(1.68%) | 29.89(0.98%) | 29.72(-0.57%) | 0 | 30.44 | -2.37% | 34.43 | -13.69% | 2.55% | -13.23% | -5.95% | -31.52 | -4.88 | 10.07% | -13.98% | HL K1 K2 | 公告 | |
| 宁波联合 | 6.96(4.19%) | 6.73(-3.3%) | 6.61(-1.78%) | 6.44(-2.57%) | 6.55(1.71%) | 0 | 7.16 | -8.54% | 7.83 | -16.39% | 1.71% | -17.3% | -10.23% | -4.15 | -2.07 | 2.66% | -17.71% | HL K1 K2 | 公告 | |
| 振华新材 | 16.24(12.31%) | 15.49(-4.62%) | 15.16(-2.13%) | 14.92(-1.58%) | 15.17(1.68%) | 0 | 13.89 | 9.19% | 16.25 | -6.66% | 4.91% | -14.82% | -6.73% | -5.62 | -4.87 | 5.94% | -19.52% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.37(0.42%) | 2.37(0%) | 2.41(1.69%) | 2.42(0.41%) | 2.42(0%) | 0 | 2.42 | 0.08% | 2.86 | -15.41% | 2.54% | -16.55% | -7.83% | -1.36 | -0.98 | 4.31% | -17.12% | HL K1 K2 | 公告 | |
| 浙江仙通 | 19.58(-0.46%) | 19.02(-2.86%) | 18.84(-0.95%) | 18.63(-1.11%) | 18.9(1.45%) | 0 | 18.98 | -0.41% | 22.36 | -15.46% | 1.45% | -26.17% | -15.43% | -17.98 | -10.08 | 4.83% | -27.81% | HL K1 K2 | 公告 | |
| 钱江生化 | 5.55(3.74%) | 5.41(-2.52%) | 5.31(-1.85%) | 5.25(-1.13%) | 5.29(0.76%) | 0 | 5.86 | -9.66% | 6.48 | -18.36% | 0.76% | -16.82% | -9.16% | -2.39 | -2.36 | 2.32% | -18.24% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 1.94(2.65%) | 1.92(-1.03%) | 1.91(-0.52%) | 1.88(-1.57%) | 1.9(1.06%) | 0 | 2.15 | -11.7% | 2.44 | -22.28% | 2.7% | -12.44% | -5.05% | -0.25 | -0.65 | 3.83% | -13.64% | HL K1 K2 | 公告 | |
| 南方路机 | 29.77(2.55%) | 28.77(-3.36%) | 28.5(-0.94%) | 28.3(-0.7%) | 28.75(1.59%) | 0 | 35.23 | -18.4% | 41.64 | -30.95% | 1.59% | -17.69% | -10.29% | -17.98 | -13.04 | 2.9% | -17.93% | HL K1 K2 | 公告 | |
| 兴业股份 | 15.53(1.37%) | 15.14(-2.51%) | 15.18(0.26%) | 14.74(-2.9%) | 14.94(1.36%) | 0 | 15.01 | -0.45% | 16.94 | -11.81% | 1.36% | -11.7% | -6.28% | -7.7 | -2.5 | 4.48% | -12.73% | HL K1 K2 | 公告 | |
| 南模生物 | 35.62(1.11%) | 34.77(-2.39%) | 34.12(-1.87%) | 33.16(-2.81%) | 33.32(0.48%) | 0 | 41.51 | -19.72% | 49.54 | -32.74% | 0.48% | -22.83% | -14.62% | -22.68 | -15.58 | 2.43% | -22.91% | HL K1 K2 | 公告 | |
| 海南华铁 | 5.61(0.54%) | 5.47(-2.5%) | 5.28(-3.47%) | 5.22(-1.14%) | 5.26(0.77%) | 0 | 7.21 | -27.04% | 8.2 | -35.83% | 0.77% | -25.5% | -16.95% | -5.62 | -3.17 | 2.33% | -26.33% | HL K1 K2 | 公告 | |
| 上海三毛 | 11.98(3.19%) | 11.67(-2.59%) | 11.44(-1.97%) | 11.19(-2.19%) | 11.3(0.98%) | 0 | 12.83 | -11.91% | 14.38 | -21.4% | 0.98% | -16.54% | -11.27% | -6.73 | -3.87 | 2.73% | -18% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 14.57(2.97%) | 14.11(-3.16%) | 13.84(-1.91%) | 13.51(-2.38%) | 13.5(-0.07%) | 0 | 19.42 | -30.48% | 21.61 | -37.53% | 0% | -28.76% | -15.03% | -8.99 | -9.18 | 2.51% | -29.06% | HL K1 K2 | 公告 | |
| 尖峰集团 | 8.1(2.14%) | 8.13(0.37%) | 7.91(-2.71%) | 7.66(-3.16%) | 7.74(1.04%) | 0 | 10.45 | -25.95% | 11.45 | -32.41% | 1.04% | -34.24% | -16.49% | -3.91 | -8.48 | 1.98% | -34.46% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.64(3.14%) | 1.61(-1.83%) | 1.58(-1.86%) | 1.57(-0.63%) | 1.6(1.91%) | 0 | 1.67 | -3.93% | 1.87 | -14.4% | 4.58% | -7.51% | -2.53% | -0.04 | -0.25 | 5.26% | -8.05% | HL K1 K2 | 公告 | |
| 均胜电子 | 25.99(-0.19%) | 26.35(1.39%) | 26.93(2.2%) | 26.53(-1.49%) | 26.4(-0.49%) | 0 | 24.98 | 5.69% | 30.05 | -12.15% | 1.58% | -17.71% | -8.36% | -36.4 | -6.3 | 4.93% | -19.88% | HL K1 K2 | 公告 | |
| 大豪科技 | 15.81(2.2%) | 15.94(0.82%) | 15.52(-2.63%) | 15.12(-2.58%) | 15.25(0.86%) | 0 | 15.22 | 0.22% | 17.54 | -13.06% | 0.86% | -11.39% | -5.34% | -4.43 | -1.37 | 5.39% | -12.51% | HL K1 K2 | 公告 | |
| 沃尔德 | 109.88(-6.68%) | 115.74(5.33%) | 115.18(-0.48%) | 125.5(8.96%) | 117.32(-6.52%) | 0 | 67.38 | 74.11% | 92.17 | 27.29% | 8.39% | -15.55% | -3.08% | -64.84 | -14.73 | 10.93% | -16.72% | HL K1 K2 | 公告 | |
| 硕世生物 | 53.35(0.49%) | 52.01(-2.51%) | 50.3(-3.29%) | 49.38(-1.83%) | 48.28(-2.23%) | 0 | 58.19 | -17.03% | 69.9 | -30.93% | 0% | -29.78% | -18.21% | -39.11 | -20.34 | 1.9% | -30.43% | HL K1 K2 | 公告 | |
| 宏发股份 | 34.89(3.1%) | 35.11(0.63%) | 34.68(-1.22%) | 34.9(0.63%) | 33.32(-4.53%) | 0 | 27.5 | 21.16% | 31.49 | 5.8% | 18.41% | -7.37% | 3.5% | -9.79 | 0 | 19.04% | -9.26% | HL K1 K2 | 公告 | |
| 利群股份 | 3.95(2.86%) | 3.88(-1.77%) | 3.76(-3.09%) | 3.67(-2.39%) | 3.75(2.18%) | 0 | 4.31 | -13.05% | 4.76 | -21.25% | 2.18% | -7.86% | -3.35% | -0.22 | -0.44 | 2.74% | -8.54% | HL K1 K2 | 公告 | |
| DR财富趋 | 81.51(2.23%) | 81.8(0.36%) | 84.91(3.8%) | 84.06(-1%) | 82.7(-1.62%) | 0 | 87.32 | -5.29% | 101.52 | -18.54% | 6.45% | -5.15% | -0.31% | -22.51 | -6.02 | 7.39% | -9.98% | HL K1 K2 | 公告 | |
| 振德医疗 | 82.98(-0.61%) | 84.93(2.35%) | 85.29(0.42%) | 83.07(-2.6%) | 80.16(-3.5%) | 0 | 64.05 | 25.15% | 80.98 | -1.01% | 0% | -15.53% | -10.73% | -40.63 | -16.33 | 0.2% | -16.92% | HL K1 K2 | 公告 | |
| 宝钢包装 | 4.67(1.08%) | 4.6(-1.5%) | 4.52(-1.74%) | 4.44(-1.77%) | 4.42(-0.45%) | 0 | 5 | -11.58% | 5.56 | -20.57% | 0% | -16.92% | -9.96% | -1.59 | -1.58 | 0.68% | -17.84% | HL K1 K2 | 公告 | |
| 福龙马 | 15.77(1.94%) | 15.36(-2.6%) | 15.19(-1.11%) | 15.06(-0.86%) | 15.1(0.27%) | 0 | 20.1 | -24.88% | 25.22 | -40.12% | 0.27% | -24.8% | -14.72% | -13.87 | -7.98 | 2.86% | -25.54% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.39(2.11%) | 3.35(-1.18%) | 3.38(0.9%) | 3.4(0.59%) | 3.4(0%) | 0 | 3.41 | -0.19% | 3.65 | -6.9% | 4.29% | -4.76% | -1.24% | -0.5 | -0.49 | 4.94% | -4.76% | HL K1 K2 | 公告 | |
| 南京商旅 | 9.58(3.12%) | 9.43(-1.57%) | 9.23(-2.12%) | 9.02(-2.28%) | 9.15(1.44%) | 0 | 10.44 | -12.38% | 12.21 | -25.08% | 1.44% | -19.53% | -9.22% | -3.43 | -4.74 | 2.01% | -20.37% | HL K1 K2 | 公告 | |
| 诺禾致源 | 14.48(2.4%) | 14.09(-2.69%) | 13.79(-2.13%) | 13.32(-3.41%) | 13.49(1.28%) | 0 | 14.04 | -3.92% | 15.59 | -13.49% | 1.28% | -15.69% | -8.03% | -4.68 | -1.61 | 2.27% | -16.21% | HL K1 K2 | 公告 | |
| 菜百股份 | 16.02(0.06%) | 16.08(0.37%) | 15.8(-1.74%) | 15.57(-1.46%) | 15.53(-0.26%) | 0 | 16.49 | -5.85% | 19.4 | -19.93% | 0% | -33.6% | -14.87% | -5.03 | -16.81 | 0.52% | -34.11% | HL K1 K2 | 公告 | |
| 宁波港 | 3.51(0.86%) | 3.47(-1.14%) | 3.45(-0.58%) | 3.39(-1.74%) | 3.4(0.29%) | 0 | 3.58 | -5.08% | 3.82 | -11.04% | 0.29% | -9.57% | -5.28% | -0.68 | -0.66 | 0.59% | -10.29% | HL K1 K2 | 公告 | |
| 小方制药 | 23.82(1.79%) | 23.33(-2.06%) | 22.9(-1.84%) | 22.49(-1.79%) | 22.77(1.24%) | 0 | 28.23 | -19.34% | 30.58 | -25.53% | 1.24% | -18.42% | -10.22% | -12.47 | -9.75 | 1.97% | -19.23% | HL K1 K2 | 公告 | |
| 健盛集团 | 11.89(2.32%) | 11.91(0.17%) | 11.83(-0.67%) | 11.83(0%) | 11.76(-0.59%) | 0 | 10.78 | 9.14% | 12.18 | -3.43% | 4.44% | -15.88% | -6.72% | -6.56 | -4.2 | 6.43% | -17.18% | HL K1 K2 | 公告 | |
| 兰花科创 | 7.12(3.94%) | 7.21(1.26%) | 7.37(2.22%) | 7.35(-0.27%) | 7.35(0%) | 0 | 6.36 | 15.52% | 6.9 | 6.55% | 17.6% | -0.27% | 9.3% | 0 | 0 | 18.93% | -2% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.99(1.79%) | 3.99(0%) | 4.05(1.5%) | 3.97(-1.98%) | 3.94(-0.76%) | 0 | 3.98 | -0.94% | 4.18 | -5.76% | 3.68% | -4.14% | 0.38% | 0 | -0.49 | 3.96% | -5.29% | HL K1 K2 | 公告 | |
| 天宸股份 | 4.95(3.56%) | 4.77(-3.64%) | 4.67(-2.1%) | 4.65(-0.43%) | 4.71(1.29%) | 0 | 5.85 | -19.42% | 6.47 | -27.18% | 1.29% | -23.16% | -12.03% | -2.6 | -2.92 | 2.39% | -23.91% | HL K1 K2 | 公告 | |
| 交通银行 | 6.79(1.95%) | 6.85(0.88%) | 6.78(-1.02%) | 6.72(-0.88%) | 6.83(1.64%) | 0 | 6.74 | 1.27% | 7.15 | -4.54% | 4.43% | -2.71% | 1.14% | 0 | -0.75 | 5.08% | -2.98% | HL K1 K2 | 公告 | |
| 利元亨 | 55.85(-2.53%) | 53.8(-3.67%) | 51.76(-3.79%) | 50.39(-2.65%) | 51(1.21%) | 0 | 52.86 | -3.52% | 63.6 | -19.81% | 1.21% | -16.45% | -7.82% | -40.89 | -11.66 | 5.55% | -17.58% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.23(-0.42%) | 14.11(-0.84%) | 13.88(-1.63%) | 13.95(0.5%) | 13.79(-1.15%) | 0 | 14.1 | -2.19% | 15.02 | -8.18% | 0% | -7.94% | -4.58% | -2.54 | -1.87 | 1.47% | -8.8% | HL K1 K2 | 公告 | |
| 云路股份 | 114.01(-2.46%) | 112.77(-1.09%) | 109.78(-2.65%) | 108.29(-1.36%) | 104.8(-3.22%) | 0 | 95.93 | 9.24% | 114.68 | -8.62% | 28.92% | -18.13% | 7.17% | -62.96 | 0 | 30.14% | -21.59% | HL K1 K2 | 公告 | |
| 倍轻松 | 19.27(5.53%) | 18.63(-3.32%) | 18.27(-1.93%) | 17.8(-2.57%) | 18.18(2.13%) | 0 | 23.72 | -23.35% | 27.54 | -33.99% | 2.13% | -28.06% | -15.5% | -27.29 | -8.36 | 5.7% | -29.34% | HL K1 K2 | 公告 | |
| 华阳股份 | 9.8(5.49%) | 9.42(-3.88%) | 9.7(2.97%) | 9.88(1.86%) | 9.77(-1.11%) | 0 | 8.14 | 19.98% | 9.27 | 5.35% | 10.02% | -7.66% | 0.91% | 0 | -2.27 | 10.65% | -7.74% | HL K1 K2 | 公告 | |
| 天龙股份 | 18.78(1.24%) | 18.3(-2.56%) | 18.68(2.08%) | 18.77(0.48%) | 18.71(-0.32%) | 0 | 19.83 | -5.63% | 22.49 | -16.81% | 2.24% | -10.9% | -6.23% | -13.79 | -3.32 | 3.77% | -11.91% | HL K1 K2 | 公告 | |
| 新疆火炬 | 22.58(1.53%) | 21.96(-2.75%) | 20.94(-4.64%) | 20.19(-3.58%) | 20.45(1.29%) | 0 | 21.22 | -3.65% | 24.44 | -16.33% | 1.29% | -15.29% | -6.81% | -8.09 | -1.93 | 2.71% | -16.67% | HL K1 K2 | 公告 | |
| 川仪股份 | 19.7(4.18%) | 19.33(-1.88%) | 19.2(-0.67%) | 18.6(-3.12%) | 18.62(0.11%) | 0 | 20.81 | -10.54% | 23.41 | -20.46% | 1.25% | -11.12% | -4.79% | -7.72 | -3.06 | 1.8% | -12.91% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.5(1.63%) | 2.46(-1.6%) | 2.47(0.41%) | 2.4(-2.83%) | 2.39(-0.42%) | 0 | 2.26 | 5.92% | 2.64 | -9.38% | 0% | -21.38% | -12.37% | -1.24 | -1.29 | 1.27% | -22.15% | HL K1 K2 | 公告 | |
| 中盐化工 | 7.05(4.14%) | 6.92(-1.84%) | 6.85(-1.01%) | 6.67(-2.63%) | 6.73(0.9%) | 0 | 7.8 | -13.75% | 8.7 | -22.65% | 0.9% | -23.78% | -13.14% | -4.98 | -4.38 | 1.82% | -25.8% | HL K1 K2 | 公告 | |
| 天元智能 | 15.3(2.14%) | 14.86(-2.88%) | 14.62(-1.62%) | 14.47(-1.03%) | 14.81(2.35%) | 0 | 17.72 | -16.43% | 19.7 | -24.82% | 2.35% | -19.07% | -11.74% | -12.48 | -6.04 | 4.96% | -19.86% | HL K1 K2 | 公告 | |
| 华锐精密 | 138.38(-1.79%) | 140.98(1.88%) | 146.38(3.83%) | 156.1(6.64%) | 165.48(6.01%) | 0 | 92.74 | 78.43% | 112.62 | 46.93% | 40.31% | 0% | 16.22% | -39.94 | 0 | 44.08% | -2.43% | HL K1 K2 | 公告 | |
| 财通证券 | 7.86(0.13%) | 7.9(0.51%) | 7.89(-0.13%) | 7.68(-2.66%) | 7.64(-0.52%) | 0 | 8.05 | -5.04% | 8.7 | -12.15% | 0% | -13.28% | -6.52% | -2.59 | -1.06 | 0.39% | -15.21% | HL K1 K2 | 公告 | |
| 雪峰科技 | 9.13(4.46%) | 8.79(-3.72%) | 8.53(-2.96%) | 8.31(-2.58%) | 8.38(0.84%) | 0 | 8.4 | -0.19% | 9.28 | -9.71% | 0.84% | -8.21% | -2.7% | -4.63 | 0.25 | 3.46% | -9.01% | HL K1 K2 | 公告 | |
| 老百姓 | 12.52(2.12%) | 12.34(-1.44%) | 12.12(-1.78%) | 11.76(-2.97%) | 11.87(0.94%) | 0 | 14.6 | -18.72% | 15.8 | -24.87% | 0.94% | -17.17% | -9.17% | -4.06 | -4.75 | 1.19% | -18.64% | HL K1 K2 | 公告 | |
| 金橙子 | 46.39(-2.09%) | 46.68(0.63%) | 48.66(4.24%) | 48.41(-0.51%) | 49.16(1.55%) | 0 | 37.51 | 31.06% | 45.39 | 8.31% | 15.67% | -11.98% | 1.44% | -41.6 | -0.77 | 17.89% | -14.18% | HL K1 K2 | 公告 | |
| 步长制药 | 15.16(1.54%) | 15.31(0.99%) | 15.17(-0.91%) | 14.84(-2.18%) | 15.05(1.42%) | 0 | 16.29 | -7.62% | 17.65 | -14.73% | 1.9% | -9.93% | -4.81% | -4.27 | -3.63 | 2.17% | -11.1% | HL K1 K2 | 公告 | |
| 南微医学 | 80.19(-2.1%) | 79.81(-0.47%) | 75.88(-4.92%) | 72.98(-3.82%) | 73.4(0.58%) | 0 | 77.66 | -5.49% | 87.75 | -16.35% | 1.23% | -14.47% | -8.32% | -16.65 | -17.92 | 2.37% | -15.03% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.93(0.31%) | 13.02(0.7%) | 12.84(-1.38%) | 12.75(-0.7%) | 12.68(-0.55%) | 0 | 12.28 | 3.22% | 13.04 | -2.79% | 5.67% | -2.61% | 2.32% | -2.41 | 0 | 6.11% | -2.98% | HL K1 K2 | 公告 | |
| 华泰证券 | 18.53(1.93%) | 18.61(0.43%) | 19.12(2.74%) | 19.11(-0.05%) | 18.85(-1.36%) | 0 | 19.83 | -4.92% | 21.93 | -14.03% | 4.49% | -4.41% | -0.14% | -0.9 | -1.67 | 5.19% | -5.37% | HL K1 K2 | 公告 | |
| 上海能源 | 14.9(4.12%) | 14.38(-3.49%) | 14.53(1.04%) | 14.7(1.17%) | 14.1(-4.08%) | 0 | 12.44 | 13.35% | 13.53 | 4.2% | 9.47% | -5.37% | 3.08% | -2.41 | 0 | 11.02% | -5.37% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.13(0.62%) | 8.11(-0.25%) | 8.01(-1.23%) | 7.9(-1.37%) | 8.01(1.39%) | 0 | 8.54 | -6.2% | 9.09 | -11.85% | 2.96% | -8.67% | -4.21% | -2.06 | -1.98 | 3.62% | -8.77% | HL K1 K2 | 公告 | |
| 光大证券 | 14.32(0.35%) | 14.37(0.35%) | 14.24(-0.9%) | 13.94(-2.11%) | 13.83(-0.79%) | 0 | 16.38 | -15.56% | 17.55 | -21.21% | 0% | -11.46% | -6.57% | -4.28 | -1.9 | 0.22% | -11.97% | HL K1 K2 | 公告 | |
| 丛麟科技 | 23.03(1.63%) | 22.89(-0.61%) | 22.55(-1.49%) | 21.91(-2.84%) | 21.9(-0.05%) | 0 | 24.12 | -9.21% | 27.64 | -20.77% | 0% | -14.39% | -10.21% | -19.37 | -5.72 | 1.81% | -16.22% | HL K1 K2 | 公告 | |
| 宝钛股份 | 31.63(0.06%) | 31.73(0.32%) | 31.99(0.82%) | 30.97(-3.19%) | 31.19(0.71%) | 0 | 32.19 | -3.12% | 36.82 | -15.29% | 0.71% | -13.67% | -6.87% | -10.8 | -6.42 | 2.87% | -14.73% | HL K1 K2 | 公告 | |
| 重庆港 | 5.02(7.04%) | 5.34(6.37%) | 5.44(1.87%) | 5.64(3.68%) | 5.83(3.37%) | 0 | 5.09 | 14.52% | 5.59 | 4.33% | 25.65% | 0% | 17.22% | 0 | 0 | 27.02% | -2.02% | HL K1 K2 | 公告 | |
| 华盛锂电 | 86.2(1.36%) | 84.22(-2.3%) | 83.43(-0.94%) | 81.62(-2.17%) | 82.73(1.36%) | 0 | 74.66 | 10.81% | 99.48 | -16.83% | 1.36% | -35.52% | -19% | -55.59 | -56.81 | 3.98% | -36.3% | HL K1 K2 | 公告 | |
| 荣晟环保 | 16.93(2.73%) | 16.84(-0.53%) | 16.46(-2.26%) | 16.59(0.79%) | 16.69(0.6%) | 0 | 13.26 | 25.87% | 15.07 | 10.78% | 1.4% | -15.66% | -4.79% | -8.83 | -2.49 | 4.25% | -18.03% | HL K1 K2 | 公告 | |
| 智翔金泰 | 24.79(-7.5%) | 24.05(-2.99%) | 23.8(-1.04%) | 22.99(-3.4%) | 22.51(-2.09%) | 0 | 27.19 | -17.22% | 30.72 | -26.74% | 0% | -28.43% | -22.76% | -22.37 | -8.95 | 0.13% | -30.18% | HL K1 K2 | 公告 | |
| 南钢股份 | 5(1.63%) | 5.16(3.2%) | 5.07(-1.74%) | 5.07(0%) | 4.96(-2.17%) | 0 | 4.88 | 1.68% | 5.4 | -8.15% | 5.08% | -10.47% | -2.47% | 0.01 | -1.1 | 5.53% | -11.27% | HL K1 K2 | 公告 | |
| 西藏药业 | 38.4(-0.36%) | 38.88(1.25%) | 38.03(-2.19%) | 37.62(-1.08%) | 37.62(0%) | 0 | 40.54 | -7.21% | 44.82 | -16.07% | 0% | -10.75% | -5.57% | -13.84 | -3.85 | 0.37% | -13.76% | HL K1 K2 | 公告 | |
| 中国国航 | 6.78(-0.44%) | 6.67(-1.62%) | 6.51(-2.4%) | 6.5(-0.15%) | 6.47(-0.46%) | 0 | 7.38 | -12.33% | 8.21 | -21.24% | 0% | -11.25% | -5.23% | -0.59 | -0.3 | 0.78% | -12.33% | HL K1 K2 | 公告 | |