股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
国科军工 63.34(-0.78%) 65.2(2.94%) 67.13(2.96%) 66.2(-1.39%) 67.35(1.74%) 0 50.5 33.38% 59.6 13% 10.72% -19.61% -1.07% -29.19 -27.28 12.59% -22.68% HL   K1   K2 公告
舜宇精工 30.72(0.72%) 29.51(-3.94%) 30.1(2%) 29.1(-3.32%) 28.92(-0.62%) 0 21.6 33.9% 28.33 2.09% 23.96% -27.7% -4.61% -31.04 -10.1 24.49% -32.62% HL   K1   K2 公告
海特生物 33.26(2.94%) 33.42(0.48%) 34.48(3.17%) 33.3(-3.42%) 32.71(-1.77%) 0 29.36 11.42% 37.29 -12.29% 17.96% -5.13% 6.1% 0 0 18.69% -9.21% HL   K1   K2 公告
贝特瑞 33.12(1.75%) 32.6(-1.57%) 31.65(-2.91%) 32.69(3.29%) 33(0.95%) 0 20.5 60.96% 24.6 34.14% 44.29% -5.34% 12.39% -8.53 0 48.18% -12.88% HL   K1   K2 公告
星昊医药 18.35(0.88%) 18.55(1.09%) 18(-2.96%) 18.12(0.67%) 18.27(0.83%) 0 16.86 8.38% 20.05 -8.89% 1.5% -19.55% -9.72% -11.22 -7.29 3.34% -19.76% HL   K1   K2 公告
华原股份 17.3(0.46%) 16.73(-3.29%) 16.58(-0.9%) 16.58(0%) 16.89(1.87%) 0 13.68 23.44% 17.65 -4.3% 1.87% -17.21% -4.86% -19.98 -1.45 3.56% -17.25% HL   K1   K2 公告
贵航股份 15.09(-1.57%) 15.17(0.53%) 15.56(2.57%) 15.4(-1.03%) 15.32(-0.52%) 0 13.82 10.85% 15.35 -0.19% 6.17% -8.48% -1.5% -2.45 -2.62 6.39% -9.88% HL   K1   K2 公告
国机通用 18.43(0.66%) 19.27(4.56%) 19.3(0.16%) 19.41(0.57%) 19.28(-0.67%) 0 16.83 14.59% 18.69 3.16% 7.95% -2.28% 2.07% -1.8 -1.33 8.62% -2.77% HL   K1   K2 公告
凯发电气 13.37(0.22%) 13.4(0.22%) 13.65(1.87%) 13.45(-1.47%) 13.6(1.12%) 0 10.78 26.15% 12.05 12.87% 20.35% -1.59% 6.37% 0 0 21.32% -2.37% HL   K1   K2 公告
安徽凤凰 24.3(-4.44%) 22.28(-8.31%) 22.79(2.29%) 22.15(-2.81%) 22.85(3.16%) 0 19.83 15.24% 24.6 -7.13% 10.44% -14.74% 0.98% -27.9 0 13.23% -23.14% HL   K1   K2 公告
纳科诺尔 73.49(4.06%) 71.16(-3.17%) 65.71(-7.66%) 65.5(-0.32%) 64.1(-2.14%) 0 40.09 59.9% 51.57 24.3% 13.07% -19.57% -4.18% -30.15 0 15.72% -22.73% HL   K1   K2 公告
探路者 14.26(-3.26%) 14.17(-0.63%) 14.61(3.11%) 14.13(-3.29%) 14.19(0.42%) 0 9.41 50.72% 11.04 28.57% 32.37% -3.73% 7.73% -6.5 0 32.37% -6.21% HL   K1   K2 公告
中草香料 20.89(1.9%) 20.73(-0.77%) 20.43(-1.45%) 20.38(-0.24%) 20.19(-0.93%) 0 22.03 -8.36% 24.59 -17.88% 4.4% -5.26% -0.53% -3.25 -0.46 4.72% -8.02% HL   K1   K2 公告
灿能电力 17.96(0.45%) 17.85(-0.61%) 17.3(-3.08%) 17.51(1.21%) 17.44(-0.4%) 0 15.39 13.35% 19.3 -9.62% 0.81% -16.11% -10.39% -10.61 -4.99 0.93% -18.88% HL   K1   K2 公告
绿亨科技 9.4(2.29%) 9.35(-0.53%) 9.29(-0.64%) 9.19(-1.08%) 9.04(-1.63%) 0 8.64 4.69% 10.19 -11.26% 0% -13.58% -9.22% -5.06 -1.78 0.44% -14.64% HL   K1   K2 公告
万德股份 14.4(2.64%) 13.94(-3.19%) 13.96(0.14%) 14.05(0.64%) 13.83(-1.57%) 0 11.79 17.29% 14.49 -4.58% 0% -10.89% -5.71% -5.22 -0.62 1.47% -11.8% HL   K1   K2 公告
光庭信息 58.69(0.32%) 59.9(2.06%) 59.96(0.1%) 59.21(-1.25%) 59.78(0.96%) 0 50.04 19.46% 55.85 7.03% 13.65% -4.58% 0.92% -1.74 -4.27 14.19% -7.32% HL   K1   K2 公告
一致魔芋 37.83(1.31%) 37.2(-1.67%) 38.1(2.42%) 37.53(-1.5%) 37.21(-0.85%) 0 28.09 32.47% 38.15 -2.46% 0.03% -21.81% -12.02% -24.65 -21.64 1.72% -25.42% HL   K1   K2 公告
恒立钻具 40.04(-0.32%) 39.52(-1.3%) 39.68(0.4%) 38.9(-1.97%) 38.33(-1.47%) 0 20.93 83.12% 30.27 26.62% 0% -23.34% -11.71% -23.47 -13.9 0.03% -22.33% HL   K1   K2 公告
瑞星股份 12.5(2.8%) 12(-4%) 12.15(1.25%) 12.1(-0.41%) 12.07(-0.25%) 0 10.34 16.77% 12.56 -3.87% 0.58% -11.9% -6.49% -5.35 -1.3 2.12% -13.97% HL   K1   K2 公告
广咨国际 17.22(1.77%) 16.7(-3.02%) 16.6(-0.6%) 16.78(1.08%) 16.96(1.07%) 0 13.07 29.79% 16.45 3.11% 2.17% -15.54% -6.87% -19.45 -4.24 2.6% -17.47% HL   K1   K2 公告
飞荣达 33.5(3.65%) 35.09(4.75%) 34.77(-0.91%) 34.39(-1.09%) 37(7.59%) 0 25.04 47.74% 30.18 22.62% 17.01% 0% 9.57% -5.82 0 18.59% -1.33% HL   K1   K2 公告
炬光科技 293(-0.68%) 344.68(17.64%) 344.99(0.09%) 337(-2.32%) 369.65(9.69%) 0 117.36 214.98% 157.78 134.28% 111.14% 0% 61.11% 0 0 115.41% -3.23% HL   K1   K2 公告
大地海洋 26.99(1.28%) 27.41(1.56%) 27.29(-0.44%) 27.28(-0.04%) 27.06(-0.81%) 0 27.24 -0.66% 30.16 -10.26% 4.48% -4.48% -0.39% -3.91 -2.13 5.74% -7.58% HL   K1   K2 公告
宜通世纪 6.74(-1.03%) 7.04(4.45%) 7.06(0.28%) 7(-0.85%) 7.01(0.14%) 0 6.05 15.85% 6.69 4.77% 18.81% -0.85% 5.02% 0 0 19.83% -3.71% HL   K1   K2 公告
中铁装配 16.17(-1.4%) 16.52(2.16%) 16.33(-1.15%) 16.23(-0.61%) 15.96(-1.66%) 0 15.79 1.11% 17.4 -8.3% 1.85% -7.32% -2.59% -3.24 -0.17 2.57% -9.42% HL   K1   K2 公告
英唐智控 14.68(-1.34%) 15.41(4.97%) 14.99(-2.73%) 14.61(-2.54%) 14.93(2.19%) 0 9.71 53.8% 11.43 30.66% 2.54% -9.35% -2.51% -12.61 -1.97 9.3% -12.18% HL   K1   K2 公告
特瑞斯 13.7(1.26%) 13.1(-4.38%) 13.08(-0.15%) 13.17(0.69%) 13.03(-1.06%) 0 11.99 8.68% 13.79 -5.53% 0% -11.84% -6.69% -5.92 -1.32 1.56% -17.32% HL   K1   K2 公告
天孚通信 252.97(0.42%) 297.9(17.76%) 287.87(-3.37%) 288.5(0.22%) 330(14.38%) 0 128.88 156.05% 178.33 85.05% 78.76% 0% 47.6% 0 0 80.95% -1.14% HL   K1   K2 公告
海鸥股份 12.47(-0.16%) 12.88(3.29%) 12.5(-2.95%) 12.41(-0.72%) 12.42(0.08%) 0 10.42 19.18% 11.91 4.32% 2.73% -10.32% -4.05% -2.99 -2.62 4.28% -12.54% HL   K1   K2 公告
晨曦航空 15.71(-0.32%) 15.94(1.46%) 15.85(-0.56%) 15.6(-1.58%) 15.45(-0.96%) 0 15.1 2.35% 18.89 -18.21% 0.91% -15.53% -6.2% -4.78 -3.69 1.18% -16.94% HL   K1   K2 公告
齐鲁华信 8.33(2.71%) 8.1(-2.76%) 8.19(1.11%) 8.21(0.24%) 8.25(0.49%) 0 7.08 16.44% 8.17 1% 1.85% -8.03% -4.46% -3.43 -1 3.38% -14.6% HL   K1   K2 公告
荣科科技 17.53(-0.17%) 17.89(2.05%) 18.08(1.06%) 17.67(-2.27%) 17.48(-1.08%) 0 19.5 -10.34% 24.05 -27.33% 2.88% -39.2% -12.11% -4.23 -19.17 2.94% -40.75% HL   K1   K2 公告
晶合集成 34.68(0.9%) 37.18(7.21%) 37.8(1.67%) 36.28(-4.02%) 36.45(0.47%) 0 25.69 41.89% 30.26 20.46% 9.82% -8.3% 0.37% -10.48 -2.08 11.78% -9.08% HL   K1   K2 公告
中寰股份 13.34(1.29%) 12.9(-3.3%) 12.88(-0.16%) 12.96(0.62%) 12.83(-1%) 0 11.85 8.23% 13.83 -7.23% 0% -14.35% -8.62% -6.8 -2.65 1.02% -16.03% HL   K1   K2 公告
禾昌聚合 17.97(1.01%) 17.45(-2.89%) 17.49(0.23%) 17.48(-0.06%) 17.62(0.8%) 0 14.25 23.63% 17.06 3.28% 0.97% -14.01% -4.23% -4.28 -3.08 2.98% -17.28% HL   K1   K2 公告
成都华微 46.82(-1.43%) 47.21(0.83%) 46.36(-1.8%) 45.86(-1.08%) 46.8(2.05%) 0 37.71 24.12% 44.08 6.16% 3.22% -14.13% -5.06% -24.31 -7.77 4.7% -16.13% HL   K1   K2 公告
国义招标 13.28(1.3%) 12.96(-2.41%) 12.87(-0.69%) 12.88(0.08%) 12.98(0.78%) 0 9.79 32.54% 12.52 3.67% 0.85% -20.66% -10.58% -13.33 -4.99 1.96% -25.83% HL   K1   K2 公告
晨光电缆 8.53(0.59%) 8.35(-2.11%) 8.34(-0.12%) 8.42(0.96%) 8.5(0.95%) 0 7.45 14.16% 9.23 -7.96% 1.92% -12.37% -5.91% -4.21 -1.14 3.91% -13.35% HL   K1   K2 公告
中英科技 41.58(-0.05%) 42.36(1.88%) 42.25(-0.26%) 42.7(1.07%) 42.47(-0.54%) 0 37 14.78% 40.48 4.92% 16.48% -1.07% 3.84% 1.49 0 17% -2.77% HL   K1   K2 公告
丰安股份 24.98(3.05%) 24.52(-1.84%) 25.3(3.18%) 24.81(-1.94%) 23.82(-3.99%) 0 16.99 40.21% 20.47 16.38% 8.57% -10.55% -0.48% -9.21 0 12.62% -17.83% HL   K1   K2 公告
三超新材 24.69(1.6%) 25.77(4.37%) 25.53(-0.93%) 25.44(-0.35%) 25.29(-0.59%) 0 22.31 13.36% 25.02 1.08% 9.81% -5.85% 1.99% -3.44 0 11.56% -7.87% HL   K1   K2 公告
宏微科技 29.93(-0.3%) 30.82(2.97%) 30.85(0.1%) 30.77(-0.26%) 33.02(7.31%) 0 22.22 48.62% 26.63 23.99% 10.32% -5.55% 3.11% -14.87 -5.16 13.28% -8.1% HL   K1   K2 公告
富祥药业 15.79(4.02%) 15.79(0%) 16.01(1.39%) 16.07(0.37%) 16.13(0.37%) 0 10.77 49.72% 12.88 25.19% 8.91% -7.35% 0.74% -6.12 -1.29 9.43% -13.56% HL   K1   K2 公告
蓝特光学 47.72(-0.73%) 50.31(5.43%) 48.5(-3.6%) 48.26(-0.49%) 49.4(2.36%) 0 29.11 69.73% 34.28 44.09% 29.69% -1.81% 11.97% -2.11 0 30% -5.27% HL   K1   K2 公告
杰华特 49.7(-0.9%) 51.3(3.22%) 49.6(-3.31%) 49.48(-0.24%) 50.4(1.86%) 0 37.09 35.88% 44.63 12.92% 16.05% -7.35% 1.93% -19.33 0 18.2% -12.01% HL   K1   K2 公告
金春股份 31.24(-0.83%) 31.12(-0.38%) 33(6.04%) 32.57(-1.3%) 31.54(-3.16%) 0 22.47 40.34% 27.39 15.16% 16.81% -4.42% 5.38% 0 -0.69 17.99% -5.85% HL   K1   K2 公告
上海沪工 24.4(-1.21%) 25.17(3.16%) 24.52(-2.58%) 24.27(-1.02%) 24.26(-0.04%) 0 20.17 20.26% 23.79 1.97% 1.46% -29.35% -10.58% -6.34 -17.31 3.23% -31.04% HL   K1   K2 公告
梓橦宫 12.28(1.32%) 12.07(-1.71%) 12.11(0.33%) 12.15(0.33%) 12.16(0.08%) 0 10.97 10.86% 12.96 -6.19% 0.75% -15.08% -8.42% -6.86 -3.46 2.53% -16.02% HL   K1   K2 公告
大富科技 11.67(0.09%) 11.98(2.66%) 12.02(0.33%) 11.97(-0.42%) 11.96(-0.08%) 0 11.51 3.95% 12.64 -5.35% 3.01% -11.01% -3.04% -1.95 -2.86 4.91% -11.28% HL   K1   K2 公告
新致软件 17.1(-1.04%) 17.62(3.04%) 17.98(2.04%) 18(0.11%) 18.15(0.83%) 0 19.24 -5.68% 22.62 -19.75% 6.14% -26.81% -10.04% -21.17 -10.3 8.29% -33.05% HL   K1   K2 公告
宋城演艺 8.75(-3.95%) 9.01(2.97%) 9.32(3.44%) 9.04(-3%) 8.74(-3.32%) 0 8.39 4.23% 8.94 -2.27% 6.98% -6.22% 2.51% -4.23 0 8.03% -7.61% HL   K1   K2 公告
大禹生物 9.89(0.82%) 9.69(-2.02%) 9.62(-0.72%) 9.59(-0.31%) 9.55(-0.42%) 0 7.43 28.58% 9.15 4.33% 0% -16.96% -6.97% -9.64 -0.77 1.27% -25.39% HL   K1   K2 公告
乐心医疗 14.62(-0.54%) 14.81(1.3%) 14.88(0.47%) 14.84(-0.27%) 14.77(-0.47%) 0 13.94 5.97% 15.26 -3.23% 10.8% -10.86% -0.37% -1.88 -3.47 11.22% -15.36% HL   K1   K2 公告
中芯国际 112.7(0.81%) 114.93(1.98%) 116.2(1.11%) 115.01(-1.02%) 116.58(1.37%) 0 100.39 16.12% 114.7 1.64% 4.28% -11.57% -5.08% -45.25 -31.63 5.85% -13.44% HL   K1   K2 公告
三元基因 27.12(0.93%) 26.82(-1.11%) 25.98(-3.13%) 26.09(0.42%) 26.74(2.49%) 0 21.58 23.9% 26.8 -0.23% 2.93% -18.1% -10.09% -18.12 -9.25 3.72% -20.72% HL   K1   K2 公告
康农种业 24.18(1.04%) 24.38(0.83%) 24.49(0.45%) 24.23(-1.06%) 24.39(0.66%) 0 19.2 27% 24.17 0.9% 1.92% -17.6% -6.33% -16.42 -8.63 3.65% -22.57% HL   K1   K2 公告
顾家家居 35.57(2.45%) 35.87(0.84%) 36.61(2.06%) 36.75(0.38%) 36.42(-0.9%) 0 27.17 34.07% 29.75 22.44% 18.48% -0.9% 9.15% 0 0 19.8% -3.11% HL   K1   K2 公告
诺思兰德 23.87(-0.38%) 22.99(-3.69%) 23.27(1.22%) 24.8(6.57%) 25.24(1.77%) 0 16.36 54.3% 20.45 23.4% 9.79% -13.41% -4% -15.31 -8.6 14.73% -16.7% HL   K1   K2 公告
亨通股份 5.96(1.36%) 5.93(-0.5%) 6.01(1.35%) 6.03(0.33%) 6.2(2.82%) 0 3.7 67.44% 4.3 44.25% 21.09% -0.8% 6.04% -0.64 0 21.09% -5.78% HL   K1   K2 公告
天合光能 20.74(1.37%) 21.14(1.93%) 20.51(-2.98%) 20.24(-1.32%) 20.54(1.48%) 0 15.65 31.24% 18.04 13.85% 24.11% -7.02% 6.96% -10.04 0 24.86% -9.4% HL   K1   K2 公告
康比特 19.01(1.17%) 18.6(-2.16%) 18.43(-0.91%) 18.72(1.57%) 18.45(-1.44%) 0 18.65 -1.07% 23.14 -20.26% 0.11% -20.92% -10.86% -11.49 -6.82 1.1% -24.35% HL   K1   K2 公告
天迈科技 54(-2.86%) 53.58(-0.78%) 53.37(-0.39%) 52.7(-1.26%) 52.97(0.51%) 0 42.09 25.86% 48.49 9.23% 0.51% -18.13% -5.79% -14.11 -11.83 1.87% -19.6% HL   K1   K2 公告
联盛化学 30.26(1.92%) 30.97(2.35%) 30.2(-2.49%) 30.35(0.5%) 29.91(-1.45%) 0 26.61 12.41% 30.06 -0.51% 6.06% -11.64% -3.62% -9.88 -3.31 8.33% -14.1% HL   K1   K2 公告
新安洁 5.32(-0.19%) 4.9(-7.89%) 4.78(-2.45%) 4.8(0.42%) 4.79(-0.21%) 0 4.04 18.59% 4.95 -3.31% 0.21% -14.62% -5.57% -4.39 -0.66 2.79% -19.5% HL   K1   K2 公告
博迅生物 29.38(3.78%) 28.36(-3.47%) 28.5(0.49%) 28.25(-0.88%) 27.73(-1.84%) 0 22.13 25.31% 26.91 3.05% 0% -18.51% -7.39% -10.64 -2.76 0.22% -14.2% HL   K1   K2 公告
美联新材 10.03(1.42%) 10.23(1.99%) 10.2(-0.29%) 10.29(0.88%) 10.21(-0.78%) 0 9.86 3.53% 11.23 -9.1% 3.24% -14.56% -5.56% -5.28 -2.85 4.72% -16.52% HL   K1   K2 公告
高凌信息 36.11(2.24%) 39.12(8.34%) 38.33(-2.02%) 36.4(-5.04%) 35.95(-1.24%) 0 22.3 61.18% 25.59 40.49% 25.7% -8.1% 10.5% 0 0 27.57% -8.55% HL   K1   K2 公告
唯捷创芯 37.18(-1.56%) 38.41(3.31%) 38.45(0.1%) 38.48(0.08%) 39.4(2.39%) 0 32.79 20.15% 36.64 7.53% 5.97% -13.37% -1.01% -18.03 -8.89 6.8% -14.74% HL   K1   K2 公告
康乐卫士 12.86(-0.92%) 12.97(0.86%) 13.14(1.31%) 13.04(-0.76%) 12.99(-0.38%) 0 15.78 -17.7% 18.29 -28.97% 1.01% -28.9% -19.16% -26.97 -8.08 5.27% -30.46% HL   K1   K2 公告
天力锂能 29.64(2.17%) 29.83(0.64%) 29.5(-1.11%) 29.84(1.15%) 29.69(-0.5%) 0 26.96 10.11% 31.15 -4.68% 2.34% -11.11% -4.29% -14.57 -4.42 3.38% -12.52% HL   K1   K2 公告
汇成真空 115.71(-1.92%) 117.78(1.79%) 114.8(-2.53%) 113.5(-1.13%) 114.75(1.1%) 0 120.64 -4.88% 148.87 -22.92% 1.1% -26.16% -14.8% -72.23 -47.68 1.69% -27.77% HL   K1   K2 公告
星云股份 60.09(0.4%) 59.56(-0.88%) 59.87(0.52%) 57.6(-3.79%) 59.07(2.55%) 0 40.04 47.52% 48.82 21% 14.52% -5.08% 3.72% -8.87 -3.52 16.33% -9.11% HL   K1   K2 公告
锦波生物 295.3(3.47%) 290.3(-1.69%) 286.15(-1.43%) 284.3(-0.65%) 281.59(-0.95%) 0 276.83 1.72% 355.41 -20.77% 0% -12.87% -7.08% -63.14 -44.13 0.21% -13.89% HL   K1   K2 公告
中科海讯 41.47(-1.19%) 43.64(5.23%) 43.43(-0.48%) 42.84(-1.36%) 42.83(-0.02%) 0 38.15 12.27% 46.63 -8.14% 11.89% -2.59% 4.41% 0 0 13.07% -5.22% HL   K1   K2 公告
光电股份 17.56(-0.23%) 17.93(2.11%) 17.81(-0.67%) 17.79(-0.11%) 17.95(0.9%) 0 16.29 10.21% 19.14 -6.21% 4.91% -13.95% -4.9% -6.76 -5.8 4.97% -15.89% HL   K1   K2 公告
慧智微 11.44(-0.44%) 11.91(4.11%) 11.9(-0.08%) 11.91(0.08%) 12.08(1.43%) 0 10.69 12.99% 11.96 1.04% 8.34% -3.21% 2.05% -3.45 0 9.52% -4.73% HL   K1   K2 公告
科润智控 11.41(1.15%) 11.08(-2.89%) 11.04(-0.36%) 11.07(0.27%) 11.18(0.99%) 0 8.94 25% 10.58 5.72% 1.27% -13.13% -5.96% -6.41 -1.78 2.29% -14.4% HL   K1   K2 公告
赛微电子 50.22(-3.09%) 54.09(7.71%) 54.49(0.74%) 52.66(-3.36%) 54.53(3.55%) 0 27.29 99.8% 34.66 57.31% 8.58% -13.17% -0.91% -7.65 -8.91 9.3% -16.85% HL   K1   K2 公告
太湖远大 23.41(0.09%) 23.69(1.2%) 23.6(-0.38%) 23.59(-0.04%) 23.58(-0.04%) 0 24.82 -5% 27.35 -13.8% 4.75% -5% -1.08% -5.16 -1.43 6.31% -6.8% HL   K1   K2 公告