|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 龙磁科技 | 78.7(2.47%) | 78.89(0.24%) | 85.9(8.89%) | 81.74(-4.84%) | 83.75(2.46%) | 0 | 59.49 | 40.79% | 72.67 | 15.24% | 17.56% | -14.08% | -0.69% | -24.47 | -32.29 | 19.83% | -15.83% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.27(-1.42%) | 6.21(-0.96%) | 6.26(0.81%) | 6.15(-1.76%) | 6.01(-2.28%) | 0 | 6.3 | -4.63% | 7.1 | -15.3% | 3.44% | -8.8% | -4.52% | -0.89 | -0.48 | 4.7% | -11.75% | HL K1 K2 | 公告 | |
| 长芯博创 | 159.31(5.71%) | 153.15(-3.87%) | 159.43(4.1%) | 157.88(-0.97%) | 165.18(4.62%) | 0 | 106.62 | 54.92% | 139.26 | 18.61% | 21.39% | -6.31% | 7.11% | -4.97 | -23.27 | 23.64% | -6.01% | HL K1 K2 | 公告 | |
| 旗天科技 | 8.3(-0.72%) | 8.1(-2.41%) | 8.22(1.48%) | 7.81(-4.99%) | 7.51(-3.84%) | 0 | 10.74 | -30.07% | 11.97 | -37.27% | 0% | -30.46% | -18.5% | -5.83 | -5.67 | 0.13% | -31.23% | HL K1 K2 | 公告 | |
| 源杰科技 | 1062(-3.46%) | 1005.44(-5.33%) | 1060(5.43%) | 1034(-2.45%) | 1085(4.93%) | 0 | 496.54 | 118.51% | 625.51 | 73.46% | 45.25% | -4.91% | 16.84% | -85.97 | 0 | 50.09% | -10.51% | HL K1 K2 | 公告 | |
| 海创药业 | 40.32(-0.93%) | 44.02(9.18%) | 45.07(2.39%) | 44.15(-2.04%) | 45(1.93%) | 0 | 46.4 | -3.02% | 54.48 | -17.41% | 23.22% | -0.9% | 7.12% | 0 | -9.81 | 24.31% | -1.92% | HL K1 K2 | 公告 | |
| 科大智能 | 10.91(-2.06%) | 10.66(-2.29%) | 10.87(1.97%) | 10.62(-2.3%) | 10.36(-2.45%) | 0 | 10.88 | -4.8% | 12.45 | -16.82% | 0% | -23.03% | -12.78% | -8.61 | -3.59 | 1.57% | -24.43% | HL K1 K2 | 公告 | |
| 全信股份 | 18.58(3.57%) | 18.94(1.94%) | 18.69(-1.32%) | 18.56(-0.7%) | 18.68(0.65%) | 0 | 16.01 | 16.65% | 18.22 | 2.52% | 7.17% | -16.94% | -5.53% | -8.12 | -7.34 | 9.3% | -17.53% | HL K1 K2 | 公告 | |
| 中富通 | 15.12(0.8%) | 14.94(-1.19%) | 15.37(2.88%) | 15.2(-1.11%) | 14.73(-3.09%) | 0 | 14.09 | 4.55% | 16.57 | -11.11% | 6.74% | -14.21% | -6.04% | -3.71 | -4.58 | 7.83% | -14.61% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.38(1.59%) | 6.31(-1.1%) | 6.34(0.48%) | 6.15(-3%) | 5.79(-5.85%) | 0 | 6.67 | -13.21% | 7.2 | -19.57% | 1.05% | -16.93% | -11.31% | -2.52 | -1.59 | 1.4% | -17.76% | HL K1 K2 | 公告 | |
| 山石网科 | 15.07(-2.08%) | 14.6(-3.12%) | 15.02(2.88%) | 14.52(-3.33%) | 14.15(-2.55%) | 0 | 17.03 | -16.93% | 19.14 | -26.07% | 0% | -22.38% | -14.04% | -11.48 | -6.16 | 0.5% | -24.61% | HL K1 K2 | 公告 | |
| 富吉瑞 | 45.11(9.54%) | 43.59(-3.37%) | 44.98(3.19%) | 44.12(-1.91%) | 45.55(3.24%) | 0 | 27.62 | 64.93% | 32.36 | 40.75% | 49.3% | 0% | 24.17% | 0 | 0 | 52.8% | -5.06% | HL K1 K2 | 公告 | |
| 英力股份 | 14.75(-0.27%) | 14.4(-2.37%) | 14.73(2.29%) | 14.26(-3.19%) | 13.93(-2.31%) | 0 | 15.88 | -12.27% | 17.88 | -22.08% | 0% | -23.5% | -12.82% | -7.73 | -7.81 | 0.29% | -24.74% | HL K1 K2 | 公告 | |
| 安乃达 | 34.82(0.69%) | 35.05(0.66%) | 35.47(1.2%) | 34.8(-1.89%) | 34.33(-1.35%) | 0 | 36.05 | -4.76% | 39.77 | -13.67% | 4.22% | -12.76% | -4.79% | -7.07 | -9.45 | 4.66% | -13.2% | HL K1 K2 | 公告 | |
| 星源卓镁 | 49.34(4.4%) | 47.31(-4.11%) | 49.54(4.71%) | 47.97(-3.17%) | 49.5(3.19%) | 0 | 45.07 | 9.82% | 54.95 | -9.92% | 11.74% | -24.01% | -7.2% | -20.61 | -30.77 | 12.5% | -24.53% | HL K1 K2 | 公告 | |
| 国睿科技 | 25.58(2.77%) | 25.46(-0.47%) | 25.24(-0.86%) | 24.73(-2.02%) | 23.84(-3.6%) | 0 | 26.92 | -11.44% | 31.03 | -23.17% | 0% | -22.85% | -11.9% | -7.77 | -11.57 | 0.17% | -23.52% | HL K1 K2 | 公告 | |
| 景嘉微 | 58.28(-1.89%) | 57.61(-1.15%) | 58.26(1.13%) | 56.03(-3.83%) | 55.05(-1.75%) | 0 | 69.24 | -20.5% | 77.19 | -28.68% | 0% | -24.26% | -15.52% | -33.97 | -29.34 | 0.11% | -26.93% | HL K1 K2 | 公告 | |
| 希荻微 | 13.83(-1.21%) | 13.41(-3.04%) | 13.8(2.91%) | 13.36(-3.19%) | 13.12(-1.8%) | 0 | 14.08 | -6.84% | 16.23 | -19.18% | 0% | -22.5% | -12.59% | -8.37 | -6.2 | 0.23% | -23.32% | HL K1 K2 | 公告 | |
| 通灵股份 | 41.95(-3.05%) | 40.7(-2.98%) | 40.86(0.39%) | 41.09(0.56%) | 40.06(-2.51%) | 0 | 39.45 | 1.55% | 44.55 | -10.07% | 0.18% | -9.71% | -4.03% | -32.67 | -1.46 | 3.17% | -11.27% | HL K1 K2 | 公告 | |
| 富春股份 | 6.09(0.33%) | 5.99(-1.64%) | 6.12(2.17%) | 5.94(-2.94%) | 5.73(-3.54%) | 0 | 6.6 | -13.23% | 7.7 | -25.54% | 0% | -23.5% | -11.45% | -2.67 | -2.83 | 0.53% | -24.01% | HL K1 K2 | 公告 | |
| 闻泰科技 | 31.99(-1.87%) | 31.36(-1.97%) | 31.65(0.92%) | 30.82(-2.62%) | 30.24(-1.88%) | 0 | 34.98 | -13.55% | 39.91 | -24.22% | 0% | -10.77% | -7.12% | -8.89 | -3.02 | 0.03% | -13.45% | HL K1 K2 | 公告 | |
| 思泉新材 | 174.34(-0.89%) | 164.88(-5.43%) | 176.44(7.01%) | 165.86(-6%) | 164.55(-0.79%) | 0 | 141.24 | 16.5% | 190.59 | -13.66% | 0.12% | -20.43% | -9.35% | -44.3 | -47.4 | 1.42% | -21.93% | HL K1 K2 | 公告 | |
| 德恩精工 | 21.89(8.26%) | 22.51(2.83%) | 21.53(-4.35%) | 21.42(-0.51%) | 21.05(-1.73%) | 0 | 17.9 | 17.59% | 21.72 | -3.08% | 9.92% | -15.8% | -5.58% | -6.63 | -8.82 | 10.44% | -17.77% | HL K1 K2 | 公告 | |
| 中国海防 | 23.96(0%) | 23.75(-0.88%) | 24.19(1.85%) | 23.83(-1.49%) | 23.39(-1.85%) | 0 | 28.21 | -17.1% | 31.98 | -26.87% | 0.69% | -21.3% | -11.99% | -15.61 | -12.98 | 1.78% | -22.7% | HL K1 K2 | 公告 | |
| 前沿生物 | 19.85(-0.3%) | 18.95(-4.53%) | 21(10.82%) | 20.96(-0.19%) | 20.41(-2.62%) | 0 | 16.37 | 24.65% | 20.52 | -0.54% | 15.38% | -17.37% | 2.04% | 0 | -7.37 | 17.57% | -24.74% | HL K1 K2 | 公告 | |
| 万集科技 | 26.36(0.69%) | 25.15(-4.59%) | 25.77(2.47%) | 25.53(-0.93%) | 24.99(-2.12%) | 0 | 26.47 | -5.61% | 30.22 | -17.3% | 0% | -27.21% | -15.17% | -19.33 | -17.5 | 0.32% | -30.49% | HL K1 K2 | 公告 | |
| 晶品特装 | 66.39(-3.78%) | 64.3(-3.15%) | 65.2(1.4%) | 63.8(-2.15%) | 62.2(-2.51%) | 0 | 75.01 | -17.08% | 91.67 | -32.15% | 1.22% | -25.75% | -15.63% | -44.24 | -33.43 | 2.29% | -28.04% | HL K1 K2 | 公告 | |
| 思创智联 | 4.05(1.25%) | 3.95(-2.47%) | 4.05(2.53%) | 3.99(-1.48%) | 4.01(0.5%) | 0 | 3.82 | 5.1% | 4.49 | -10.76% | 4.7% | -19.48% | -7.75% | -2.07 | -2.04 | 6.08% | -20.28% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.81(0.9%) | 7.8(-0.13%) | 7.87(0.9%) | 7.67(-2.54%) | 7.54(-1.69%) | 0 | 8.54 | -11.73% | 9.74 | -22.6% | 2.31% | -19.87% | -11.12% | -4.96 | -3.75 | 3.43% | -21.38% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.99(-1.97%) | 3.87(-3.01%) | 3.89(0.52%) | 3.92(0.77%) | 3.69(-5.87%) | 0 | 3.96 | -6.73% | 4.47 | -17.38% | 0% | -28.49% | -13.26% | -3.11 | -1.4 | 0.27% | -31.67% | HL K1 K2 | 公告 | |
| 梅安森 | 10.92(0.09%) | 10.89(-0.27%) | 11.09(1.84%) | 10.88(-1.89%) | 10.6(-2.57%) | 0 | 12.22 | -13.28% | 13.49 | -21.4% | 3.62% | -17.83% | -9.63% | -5.39 | -4.5 | 4.23% | -18.21% | HL K1 K2 | 公告 | |
| 金科环境 | 17.66(0.8%) | 17.28(-2.15%) | 17.57(1.68%) | 17.11(-2.62%) | 16.43(-3.97%) | 0 | 17.9 | -8.22% | 20.17 | -18.56% | 0.86% | -14.38% | -8.97% | -6.02 | -3.19 | 2.37% | -15.48% | HL K1 K2 | 公告 | |
| 联合化学 | 88.78(0.55%) | 86.6(-2.46%) | 86.98(0.44%) | 86.86(-0.14%) | 85(-2.14%) | 0 | 90.19 | -5.76% | 107.67 | -21.05% | 0% | -16.62% | -7.5% | -19.25 | -24.51 | 1.3% | -17.98% | HL K1 K2 | 公告 | |
| 同仁堂 | 28.19(-0.32%) | 27.78(-1.45%) | 28.66(3.17%) | 28.22(-1.54%) | 27.83(-1.38%) | 0 | 32.29 | -13.81% | 34.02 | -18.19% | 0.18% | -9.94% | -5.98% | -10.45 | -5.42 | 0.51% | -10.08% | HL K1 K2 | 公告 | |
| 国联水产 | 3.27(0%) | 3.18(-2.75%) | 3.23(1.57%) | 3.17(-1.86%) | 3.04(-4.1%) | 0 | 3.48 | -12.64% | 4.07 | -25.26% | 0% | -22.65% | -13.16% | -1.87 | -1.56 | 0% | -24.94% | HL K1 K2 | 公告 | |
| 安硕信息 | 35.35(-0.48%) | 34.83(-1.47%) | 35.3(1.35%) | 33.73(-4.45%) | 33(-2.16%) | 0 | 41.49 | -20.47% | 47.23 | -30.12% | 0% | -19.43% | -11.88% | -13.78 | -11.23 | 0.09% | -20.86% | HL K1 K2 | 公告 | |
| 唯赛勃 | 15.35(2.68%) | 14.8(-3.58%) | 14.84(0.27%) | 14.93(0.61%) | 14.3(-4.22%) | 0 | 13.5 | 5.93% | 15.37 | -6.99% | 7.36% | -13.54% | -6.2% | -6.13 | -1.6 | 7.92% | -16.67% | HL K1 K2 | 公告 | |
| 富临精工 | 24.59(-1.88%) | 23.1(-6.06%) | 22.99(-0.48%) | 22.92(-0.3%) | 22.12(-3.49%) | 0 | 15.55 | 42.26% | 19.07 | 15.99% | 36.12% | -11.73% | 12.22% | -15.07 | 0 | 38.6% | -12.88% | HL K1 K2 | 公告 | |
| 泰坦科技 | 20.14(-0.59%) | 19.74(-1.99%) | 20.78(5.27%) | 20.37(-1.97%) | 19.67(-3.44%) | 0 | 22.37 | -12.08% | 25.58 | -23.09% | 2.98% | -21.94% | -11.31% | -12.9 | -11.25 | 4.18% | -23.25% | HL K1 K2 | 公告 | |
| 晶升股份 | 29.31(0.31%) | 28.63(-2.32%) | 29.43(2.79%) | 28.56(-2.96%) | 28.89(1.16%) | 0 | 31.92 | -9.49% | 37.35 | -22.64% | 1.16% | -26.86% | -13.81% | -22.34 | -22.68 | 2.63% | -30.3% | HL K1 K2 | 公告 | |
| 东方国信 | 14.61(2.38%) | 14.15(-3.15%) | 14.92(5.44%) | 13.92(-6.7%) | 14.9(7.04%) | 0 | 10.56 | 41.04% | 12.63 | 17.96% | 23.96% | -8.92% | 8.01% | -3.49 | 0 | 26.81% | -14.02% | HL K1 K2 | 公告 | |
| 紫建电子 | 35.39(-1.42%) | 34.56(-2.35%) | 35.1(1.56%) | 34.19(-2.59%) | 33.35(-2.46%) | 0 | 39 | -14.49% | 45.54 | -26.76% | 0% | -21.64% | -13.65% | -23.49 | -15.32 | 0.12% | -22.17% | HL K1 K2 | 公告 | |
| 嘉元科技 | 43.42(4.3%) | 41.48(-4.47%) | 42.78(3.13%) | 41.66(-2.62%) | 41.21(-1.08%) | 0 | 31.57 | 30.55% | 38.45 | 7.19% | 13.59% | -13.42% | -3.72% | -9.35 | -12.47 | 17.57% | -17.08% | HL K1 K2 | 公告 | |
| 超频三 | 6.16(0.33%) | 5.99(-2.76%) | 6.09(1.67%) | 5.91(-2.96%) | 5.75(-2.71%) | 0 | 6.4 | -10.11% | 7.19 | -20.06% | 0% | -20.91% | -12.7% | -3.97 | -2.35 | 0% | -21.12% | HL K1 K2 | 公告 | |
| 霍莱沃 | 43.96(3.22%) | 44.04(0.18%) | 43.98(-0.14%) | 43.1(-2%) | 42.46(-1.48%) | 0 | 36.18 | 17.36% | 43.59 | -2.6% | 3.64% | -18.3% | -7.97% | -15.01 | -17.46 | 6.34% | -20.81% | HL K1 K2 | 公告 | |
| 海通发展 | 13.6(2.18%) | 13.21(-2.87%) | 13.4(1.44%) | 13.71(2.31%) | 14(2.12%) | 0 | 10.6 | 32.04% | 12.29 | 13.87% | 11.2% | -13.47% | 0.03% | -1.74 | -5.19 | 12% | -15.81% | HL K1 K2 | 公告 | |
| 每日互动 | 35.18(2.93%) | 36.21(2.93%) | 37.05(2.32%) | 36.81(-0.65%) | 36.19(-1.68%) | 0 | 35.04 | 3.27% | 41.92 | -13.66% | 9.67% | -28.12% | -8.13% | -17.36 | -25.49 | 11.29% | -28.12% | HL K1 K2 | 公告 | |
| 巨化股份 | 34.66(-1.06%) | 34.15(-1.47%) | 34.88(2.14%) | 33.6(-3.67%) | 33.68(0.24%) | 0 | 32.51 | 3.6% | 37.45 | -10.07% | 0.24% | -22.22% | -11.95% | -20.77 | -16.51 | 0.84% | -23.32% | HL K1 K2 | 公告 | |
| 向日葵 | 4.14(-0.96%) | 4.03(-2.66%) | 4.18(3.72%) | 4.11(-1.67%) | 3.9(-5.11%) | 0 | 4.5 | -13.24% | 5.92 | -34.17% | 2.63% | -18.41% | -9.12% | -1.17 | -1.42 | 3.45% | -20.41% | HL K1 K2 | 公告 | |
| 天安新材 | 8.9(-1.33%) | 8.79(-1.24%) | 8.98(2.16%) | 8.77(-2.34%) | 8.46(-3.53%) | 0 | 9.02 | -6.25% | 10.17 | -16.79% | 0.71% | -18.58% | -11.25% | -4.46 | -3.37 | 2.05% | -19.2% | HL K1 K2 | 公告 | |
| 怡合达 | 22.82(-1.08%) | 22.83(0.04%) | 23.37(2.37%) | 23.61(1.03%) | 23.63(0.08%) | 0 | 24.42 | -3.24% | 27.86 | -15.17% | 3.55% | -22.19% | -10.89% | -22.09 | -15.44 | 5.73% | -23.28% | HL K1 K2 | 公告 | |
| 佳禾智能 | 14.06(-0.35%) | 13.84(-1.56%) | 14.15(2.24%) | 13.79(-2.54%) | 13.44(-2.54%) | 0 | 15.86 | -15.27% | 17.77 | -24.38% | 0% | -20.33% | -12.52% | -10.18 | -5.68 | 0.22% | -20.71% | HL K1 K2 | 公告 | |
| 福石控股 | 5.08(0.4%) | 5.02(-1.18%) | 5.01(-0.2%) | 4.82(-3.79%) | 4.59(-4.77%) | 0 | 5.06 | -9.26% | 6.13 | -25.11% | 0% | -27.6% | -14.75% | -1.89 | -2.72 | 0.22% | -28.39% | HL K1 K2 | 公告 | |
| 国安达 | 17.76(0.4%) | 17.58(-1.01%) | 17.76(1.02%) | 17.37(-2.2%) | 16.89(-2.76%) | 0 | 19.53 | -13.53% | 22.8 | -25.91% | 0% | -22.81% | -11.71% | -8.41 | -8.82 | 1.56% | -23.44% | HL K1 K2 | 公告 | |
| 宁波富邦 | 17.81(4.46%) | 17.42(-2.19%) | 17.47(0.29%) | 17.06(-2.35%) | 16.25(-4.75%) | 0 | 13.24 | 22.74% | 14.83 | 9.54% | 8.41% | -13.24% | -6.32% | -1.71 | -3.4 | 9.21% | -17.01% | HL K1 K2 | 公告 | |
| 华体科技 | 14.2(-1.53%) | 13.86(-2.39%) | 14.53(4.83%) | 13.98(-3.79%) | 12.77(-8.66%) | 0 | 14.65 | -12.82% | 17 | -24.87% | 0% | -23.81% | -15.97% | -9.25 | -4.23 | 0.16% | -25.32% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 23.57(-0.34%) | 23.31(-1.1%) | 23.63(1.37%) | 23.22(-1.74%) | 22.64(-2.5%) | 0 | 25.65 | -11.72% | 28.62 | -20.91% | 1.52% | -18.68% | -9.27% | -8.33 | -10.3 | 2.68% | -20.53% | HL K1 K2 | 公告 | |
| 帝科股份 | 83.66(-1.63%) | 81.39(-2.71%) | 82.41(1.25%) | 80.54(-2.27%) | 78.58(-2.43%) | 0 | 60.85 | 29.14% | 78.35 | 0.29% | 0% | -34.52% | -20.74% | -56.26 | -53.22 | 0.9% | -38.71% | HL K1 K2 | 公告 | |
| 吉贝尔 | 29.31(-1.28%) | 29.36(0.17%) | 31.4(6.95%) | 32.66(4.01%) | 32.37(-0.89%) | 0 | 29.37 | 10.2% | 33.5 | -3.38% | 15.36% | -0.89% | 9.49% | 0 | 0 | 15.69% | -3.66% | HL K1 K2 | 公告 | |
| 冰川网络 | 27.63(-0.86%) | 27.47(-0.58%) | 29.01(5.61%) | 28.2(-2.79%) | 27.57(-2.23%) | 0 | 32.09 | -14.09% | 37.31 | -26.11% | 1.62% | -22.75% | -9.88% | -16.63 | -14.9 | 2.11% | -22.95% | HL K1 K2 | 公告 | |
| 七一二 | 16.32(-0.06%) | 16.11(-1.29%) | 16.26(0.93%) | 15.84(-2.58%) | 15.51(-2.08%) | 0 | 18.98 | -18.27% | 21.6 | -28.21% | 0% | -25.4% | -14.8% | -12.54 | -9.53 | 0.98% | -26.49% | HL K1 K2 | 公告 | |
| 淳中科技 | 140.31(-0.06%) | 138.41(-1.35%) | 139.1(0.5%) | 132.89(-4.46%) | 129.86(-2.28%) | 0 | 116.71 | 11.27% | 161.41 | -19.55% | 0% | -22.91% | -13.56% | -53.84 | -42.92 | 1.48% | -23.56% | HL K1 K2 | 公告 | |
| 超卓航科 | 50.03(-0.32%) | 50.4(0.74%) | 52.78(4.72%) | 52.06(-1.36%) | 49.81(-4.32%) | 0 | 42.49 | 17.23% | 49.32 | 1% | 5.98% | -5.63% | 0.99% | -4.35 | 0 | 9.11% | -7.49% | HL K1 K2 | 公告 | |
| 国光电气 | 86.82(1.06%) | 84.7(-2.44%) | 86.31(1.9%) | 81.14(-5.99%) | 79.86(-1.58%) | 0 | 87.19 | -8.41% | 108.06 | -26.1% | 0% | -34.12% | -20.25% | -63.05 | -47.97 | 1.08% | -34.54% | HL K1 K2 | 公告 | |
| 银河磁体 | 29.08(-3.64%) | 28.46(-2.13%) | 29.24(2.74%) | 28.41(-2.84%) | 28(-1.44%) | 0 | 28.86 | -2.99% | 33.91 | -17.43% | 0% | -27.85% | -15.99% | -20.94 | -20.25 | 0.36% | -29.24% | HL K1 K2 | 公告 | |
| 赛腾股份 | 43.23(0.3%) | 42.02(-2.8%) | 42.83(1.93%) | 41.79(-2.43%) | 41.53(-0.62%) | 0 | 39.89 | 4.12% | 46.49 | -10.66% | 1.47% | -20.03% | -9.01% | -20.11 | -15.12 | 2.39% | -21.52% | HL K1 K2 | 公告 | |
| 华宇软件 | 6.74(0%) | 6.63(-1.63%) | 6.73(1.51%) | 6.53(-2.97%) | 6.33(-3.06%) | 0 | 7.41 | -14.56% | 8.27 | -23.45% | 0% | -21.76% | -12.84% | -4.26 | -2.71 | 0.32% | -24.1% | HL K1 K2 | 公告 | |
| 药易购 | 29.74(0.44%) | 29.42(-1.08%) | 29.98(1.9%) | 31.19(4.04%) | 30.13(-3.4%) | 0 | 29.07 | 3.64% | 32.92 | -8.47% | 9.17% | -11.69% | -3.47% | -9.08 | -10.08 | 9.96% | -12.67% | HL K1 K2 | 公告 | |
| 诚迈科技 | 37.23(0.05%) | 36.55(-1.83%) | 37.5(2.6%) | 36.37(-3.01%) | 35.66(-1.95%) | 0 | 43.36 | -17.75% | 49.57 | -28.06% | 0% | -20.15% | -11.4% | -20 | -15.42 | 0.34% | -21.21% | HL K1 K2 | 公告 | |
| 万马科技 | 34.55(-0.03%) | 33.89(-1.91%) | 34.75(2.54%) | 33.98(-2.22%) | 34.26(0.82%) | 0 | 39.35 | -12.94% | 46.19 | -25.83% | 4.2% | -19.95% | -8.42% | -13.12 | -18.25 | 4.83% | -22.28% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 52.45(-0.83%) | 53.25(1.53%) | 55.64(4.49%) | 54.65(-1.78%) | 57.47(5.16%) | 0 | 43.34 | 32.61% | 53.26 | 7.91% | 18.25% | -6.95% | 3.15% | -20.46 | -13.92 | 20% | -9.12% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.9(-1.3%) | 10.12(2.22%) | 10.21(0.89%) | 10.18(-0.29%) | 9.96(-2.16%) | 0 | 9.52 | 4.63% | 10.55 | -5.63% | 14.22% | -2.45% | 4.13% | -0.8 | 0 | 15.41% | -4.51% | HL K1 K2 | 公告 | |
| 东土科技 | 19.51(0.83%) | 19.2(-1.59%) | 19.57(1.93%) | 19.04(-2.71%) | 18.49(-2.89%) | 0 | 21.06 | -12.21% | 24.49 | -24.5% | 0% | -26.31% | -16.08% | -15.63 | -12.43 | 0.27% | -27.09% | HL K1 K2 | 公告 | |
| 威迈斯 | 29.45(-1.17%) | 28.75(-2.38%) | 30.62(6.5%) | 29.89(-2.38%) | 29.68(-0.7%) | 0 | 30.54 | -2.8% | 34.46 | -13.86% | 8.8% | -4.04% | 1.04% | -1.37 | -2.73 | 9.8% | -4.87% | HL K1 K2 | 公告 | |
| 映翰通 | 51.55(-0.48%) | 50.69(-1.67%) | 52.1(2.78%) | 51.08(-1.96%) | 50.42(-1.29%) | 0 | 49.34 | 2.18% | 56.43 | -10.65% | 1.86% | -19.46% | -9.75% | -29.33 | -17.95 | 2.52% | -20.97% | HL K1 K2 | 公告 | |
| 航天南湖 | 43.98(7.5%) | 42.84(-2.59%) | 41.5(-3.13%) | 40.77(-1.76%) | 38.47(-5.64%) | 0 | 35.86 | 7.29% | 42.72 | -9.94% | 1.18% | -16.51% | -5.89% | -26.01 | -4.42 | 3.3% | -19.38% | HL K1 K2 | 公告 | |
| 福斯特 | 18.9(-3.28%) | 17.55(-7.14%) | 17.89(1.94%) | 17.67(-1.23%) | 16.85(-4.64%) | 0 | 14.56 | 15.69% | 16.6 | 1.48% | 0% | -13.77% | -6.69% | -13.67 | -0.74 | 0.9% | -15.71% | HL K1 K2 | 公告 | |
| 片仔癀 | 152.5(-0.28%) | 151.1(-0.92%) | 153(1.26%) | 152.01(-0.65%) | 151.03(-0.64%) | 0 | 174.69 | -13.54% | 184.98 | -18.35% | 0% | -9.85% | -4.14% | -31.92 | -26.19 | 0.02% | -10.78% | HL K1 K2 | 公告 | |
| 有方科技 | 39.6(-0.78%) | 39.6(0%) | 41(3.54%) | 39.24(-4.29%) | 38.95(-0.74%) | 0 | 50.42 | -22.75% | 61.45 | -36.62% | 0.78% | -22.79% | -10.82% | -20.43 | -18.87 | 2.18% | -22.56% | HL K1 K2 | 公告 | |
| 阿拉丁 | 17.3(0%) | 16.81(-2.83%) | 17.5(4.1%) | 16.75(-4.29%) | 16.24(-3.04%) | 0 | 13.33 | 21.86% | 15.6 | 4.08% | 4.37% | -18.39% | -7.03% | -5.83 | -3 | 6.28% | -19.48% | HL K1 K2 | 公告 | |