|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国科军工 | 63.34(-0.78%) | 65.2(2.94%) | 67.13(2.96%) | 66.2(-1.39%) | 67.35(1.74%) | 0 | 50.5 | 33.38% | 59.6 | 13% | 10.72% | -19.61% | -1.07% | -29.19 | -27.28 | 12.59% | -22.68% | HL K1 K2 | 公告 | |
| 舜宇精工 | 30.72(0.72%) | 29.51(-3.94%) | 30.1(2%) | 29.1(-3.32%) | 28.92(-0.62%) | 0 | 21.6 | 33.9% | 28.33 | 2.09% | 23.96% | -27.7% | -4.61% | -31.04 | -10.1 | 24.49% | -32.62% | HL K1 K2 | 公告 | |
| 海特生物 | 33.26(2.94%) | 33.42(0.48%) | 34.48(3.17%) | 33.3(-3.42%) | 32.71(-1.77%) | 0 | 29.36 | 11.42% | 37.29 | -12.29% | 17.96% | -5.13% | 6.1% | 0 | 0 | 18.69% | -9.21% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.12(1.75%) | 32.6(-1.57%) | 31.65(-2.91%) | 32.69(3.29%) | 33(0.95%) | 0 | 20.5 | 60.96% | 24.6 | 34.14% | 44.29% | -5.34% | 12.39% | -8.53 | 0 | 48.18% | -12.88% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.35(0.88%) | 18.55(1.09%) | 18(-2.96%) | 18.12(0.67%) | 18.27(0.83%) | 0 | 16.86 | 8.38% | 20.05 | -8.89% | 1.5% | -19.55% | -9.72% | -11.22 | -7.29 | 3.34% | -19.76% | HL K1 K2 | 公告 | |
| 华原股份 | 17.3(0.46%) | 16.73(-3.29%) | 16.58(-0.9%) | 16.58(0%) | 16.89(1.87%) | 0 | 13.68 | 23.44% | 17.65 | -4.3% | 1.87% | -17.21% | -4.86% | -19.98 | -1.45 | 3.56% | -17.25% | HL K1 K2 | 公告 | |
| 贵航股份 | 15.09(-1.57%) | 15.17(0.53%) | 15.56(2.57%) | 15.4(-1.03%) | 15.32(-0.52%) | 0 | 13.82 | 10.85% | 15.35 | -0.19% | 6.17% | -8.48% | -1.5% | -2.45 | -2.62 | 6.39% | -9.88% | HL K1 K2 | 公告 | |
| 国机通用 | 18.43(0.66%) | 19.27(4.56%) | 19.3(0.16%) | 19.41(0.57%) | 19.28(-0.67%) | 0 | 16.83 | 14.59% | 18.69 | 3.16% | 7.95% | -2.28% | 2.07% | -1.8 | -1.33 | 8.62% | -2.77% | HL K1 K2 | 公告 | |
| 凯发电气 | 13.37(0.22%) | 13.4(0.22%) | 13.65(1.87%) | 13.45(-1.47%) | 13.6(1.12%) | 0 | 10.78 | 26.15% | 12.05 | 12.87% | 20.35% | -1.59% | 6.37% | 0 | 0 | 21.32% | -2.37% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.6 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 14.26(-3.26%) | 14.17(-0.63%) | 14.61(3.11%) | 14.13(-3.29%) | 14.19(0.42%) | 0 | 9.41 | 50.72% | 11.04 | 28.57% | 32.37% | -3.73% | 7.73% | -6.5 | 0 | 32.37% | -6.21% | HL K1 K2 | 公告 | |
| 中草香料 | 20.89(1.9%) | 20.73(-0.77%) | 20.43(-1.45%) | 20.38(-0.24%) | 20.19(-0.93%) | 0 | 22.03 | -8.36% | 24.59 | -17.88% | 4.4% | -5.26% | -0.53% | -3.25 | -0.46 | 4.72% | -8.02% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.96(0.45%) | 17.85(-0.61%) | 17.3(-3.08%) | 17.51(1.21%) | 17.44(-0.4%) | 0 | 15.39 | 13.35% | 19.3 | -9.62% | 0.81% | -16.11% | -10.39% | -10.61 | -4.99 | 0.93% | -18.88% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 光庭信息 | 58.69(0.32%) | 59.9(2.06%) | 59.96(0.1%) | 59.21(-1.25%) | 59.78(0.96%) | 0 | 50.04 | 19.46% | 55.85 | 7.03% | 13.65% | -4.58% | 0.92% | -1.74 | -4.27 | 14.19% | -7.32% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 33.5(3.65%) | 35.09(4.75%) | 34.77(-0.91%) | 34.39(-1.09%) | 37(7.59%) | 0 | 25.04 | 47.74% | 30.18 | 22.62% | 17.01% | 0% | 9.57% | -5.82 | 0 | 18.59% | -1.33% | HL K1 K2 | 公告 | |
| 炬光科技 | 293(-0.68%) | 344.68(17.64%) | 344.99(0.09%) | 337(-2.32%) | 369.65(9.69%) | 0 | 117.36 | 214.98% | 157.78 | 134.28% | 111.14% | 0% | 61.11% | 0 | 0 | 115.41% | -3.23% | HL K1 K2 | 公告 | |
| 大地海洋 | 26.99(1.28%) | 27.41(1.56%) | 27.29(-0.44%) | 27.28(-0.04%) | 27.06(-0.81%) | 0 | 27.24 | -0.66% | 30.16 | -10.26% | 4.48% | -4.48% | -0.39% | -3.91 | -2.13 | 5.74% | -7.58% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.74(-1.03%) | 7.04(4.45%) | 7.06(0.28%) | 7(-0.85%) | 7.01(0.14%) | 0 | 6.05 | 15.85% | 6.69 | 4.77% | 18.81% | -0.85% | 5.02% | 0 | 0 | 19.83% | -3.71% | HL K1 K2 | 公告 | |
| 中铁装配 | 16.17(-1.4%) | 16.52(2.16%) | 16.33(-1.15%) | 16.23(-0.61%) | 15.96(-1.66%) | 0 | 15.79 | 1.11% | 17.4 | -8.3% | 1.85% | -7.32% | -2.59% | -3.24 | -0.17 | 2.57% | -9.42% | HL K1 K2 | 公告 | |
| 英唐智控 | 14.68(-1.34%) | 15.41(4.97%) | 14.99(-2.73%) | 14.61(-2.54%) | 14.93(2.19%) | 0 | 9.71 | 53.8% | 11.43 | 30.66% | 2.54% | -9.35% | -2.51% | -12.61 | -1.97 | 9.3% | -12.18% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 252.97(0.42%) | 297.9(17.76%) | 287.87(-3.37%) | 288.5(0.22%) | 330(14.38%) | 0 | 128.88 | 156.05% | 178.33 | 85.05% | 78.76% | 0% | 47.6% | 0 | 0 | 80.95% | -1.14% | HL K1 K2 | 公告 | |
| 海鸥股份 | 12.47(-0.16%) | 12.88(3.29%) | 12.5(-2.95%) | 12.41(-0.72%) | 12.42(0.08%) | 0 | 10.42 | 19.18% | 11.91 | 4.32% | 2.73% | -10.32% | -4.05% | -2.99 | -2.62 | 4.28% | -12.54% | HL K1 K2 | 公告 | |
| 晨曦航空 | 15.71(-0.32%) | 15.94(1.46%) | 15.85(-0.56%) | 15.6(-1.58%) | 15.45(-0.96%) | 0 | 15.1 | 2.35% | 18.89 | -18.21% | 0.91% | -15.53% | -6.2% | -4.78 | -3.69 | 1.18% | -16.94% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.08 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 17.53(-0.17%) | 17.89(2.05%) | 18.08(1.06%) | 17.67(-2.27%) | 17.48(-1.08%) | 0 | 19.5 | -10.34% | 24.05 | -27.33% | 2.88% | -39.2% | -12.11% | -4.23 | -19.17 | 2.94% | -40.75% | HL K1 K2 | 公告 | |
| 晶合集成 | 34.68(0.9%) | 37.18(7.21%) | 37.8(1.67%) | 36.28(-4.02%) | 36.45(0.47%) | 0 | 25.69 | 41.89% | 30.26 | 20.46% | 9.82% | -8.3% | 0.37% | -10.48 | -2.08 | 11.78% | -9.08% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 46.82(-1.43%) | 47.21(0.83%) | 46.36(-1.8%) | 45.86(-1.08%) | 46.8(2.05%) | 0 | 37.71 | 24.12% | 44.08 | 6.16% | 3.22% | -14.13% | -5.06% | -24.31 | -7.77 | 4.7% | -16.13% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.23 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 41.58(-0.05%) | 42.36(1.88%) | 42.25(-0.26%) | 42.7(1.07%) | 42.47(-0.54%) | 0 | 37 | 14.78% | 40.48 | 4.92% | 16.48% | -1.07% | 3.84% | 1.49 | 0 | 17% | -2.77% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 24.69(1.6%) | 25.77(4.37%) | 25.53(-0.93%) | 25.44(-0.35%) | 25.29(-0.59%) | 0 | 22.31 | 13.36% | 25.02 | 1.08% | 9.81% | -5.85% | 1.99% | -3.44 | 0 | 11.56% | -7.87% | HL K1 K2 | 公告 | |
| 宏微科技 | 29.93(-0.3%) | 30.82(2.97%) | 30.85(0.1%) | 30.77(-0.26%) | 33.02(7.31%) | 0 | 22.22 | 48.62% | 26.63 | 23.99% | 10.32% | -5.55% | 3.11% | -14.87 | -5.16 | 13.28% | -8.1% | HL K1 K2 | 公告 | |
| 富祥药业 | 15.79(4.02%) | 15.79(0%) | 16.01(1.39%) | 16.07(0.37%) | 16.13(0.37%) | 0 | 10.77 | 49.72% | 12.88 | 25.19% | 8.91% | -7.35% | 0.74% | -6.12 | -1.29 | 9.43% | -13.56% | HL K1 K2 | 公告 | |
| 蓝特光学 | 47.72(-0.73%) | 50.31(5.43%) | 48.5(-3.6%) | 48.26(-0.49%) | 49.4(2.36%) | 0 | 29.11 | 69.73% | 34.28 | 44.09% | 29.69% | -1.81% | 11.97% | -2.11 | 0 | 30% | -5.27% | HL K1 K2 | 公告 | |
| 杰华特 | 49.7(-0.9%) | 51.3(3.22%) | 49.6(-3.31%) | 49.48(-0.24%) | 50.4(1.86%) | 0 | 37.09 | 35.88% | 44.63 | 12.92% | 16.05% | -7.35% | 1.93% | -19.33 | 0 | 18.2% | -12.01% | HL K1 K2 | 公告 | |
| 金春股份 | 31.24(-0.83%) | 31.12(-0.38%) | 33(6.04%) | 32.57(-1.3%) | 31.54(-3.16%) | 0 | 22.47 | 40.34% | 27.39 | 15.16% | 16.81% | -4.42% | 5.38% | 0 | -0.69 | 17.99% | -5.85% | HL K1 K2 | 公告 | |
| 上海沪工 | 24.4(-1.21%) | 25.17(3.16%) | 24.52(-2.58%) | 24.27(-1.02%) | 24.26(-0.04%) | 0 | 20.17 | 20.26% | 23.79 | 1.97% | 1.46% | -29.35% | -10.58% | -6.34 | -17.31 | 3.23% | -31.04% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 11.67(0.09%) | 11.98(2.66%) | 12.02(0.33%) | 11.97(-0.42%) | 11.96(-0.08%) | 0 | 11.51 | 3.95% | 12.64 | -5.35% | 3.01% | -11.01% | -3.04% | -1.95 | -2.86 | 4.91% | -11.28% | HL K1 K2 | 公告 | |
| 新致软件 | 17.1(-1.04%) | 17.62(3.04%) | 17.98(2.04%) | 18(0.11%) | 18.15(0.83%) | 0 | 19.24 | -5.68% | 22.62 | -19.75% | 6.14% | -26.81% | -10.04% | -21.17 | -10.3 | 8.29% | -33.05% | HL K1 K2 | 公告 | |
| 宋城演艺 | 8.75(-3.95%) | 9.01(2.97%) | 9.32(3.44%) | 9.04(-3%) | 8.74(-3.32%) | 0 | 8.39 | 4.23% | 8.94 | -2.27% | 6.98% | -6.22% | 2.51% | -4.23 | 0 | 8.03% | -7.61% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.62(-0.54%) | 14.81(1.3%) | 14.88(0.47%) | 14.84(-0.27%) | 14.77(-0.47%) | 0 | 13.94 | 5.97% | 15.26 | -3.23% | 10.8% | -10.86% | -0.37% | -1.88 | -3.47 | 11.22% | -15.36% | HL K1 K2 | 公告 | |
| 中芯国际 | 112.7(0.81%) | 114.93(1.98%) | 116.2(1.11%) | 115.01(-1.02%) | 116.58(1.37%) | 0 | 100.39 | 16.12% | 114.7 | 1.64% | 4.28% | -11.57% | -5.08% | -45.25 | -31.63 | 5.85% | -13.44% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 35.57(2.45%) | 35.87(0.84%) | 36.61(2.06%) | 36.75(0.38%) | 36.42(-0.9%) | 0 | 27.17 | 34.07% | 29.75 | 22.44% | 18.48% | -0.9% | 9.15% | 0 | 0 | 19.8% | -3.11% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.96(1.36%) | 5.93(-0.5%) | 6.01(1.35%) | 6.03(0.33%) | 6.2(2.82%) | 0 | 3.7 | 67.44% | 4.3 | 44.25% | 21.09% | -0.8% | 6.04% | -0.64 | 0 | 21.09% | -5.78% | HL K1 K2 | 公告 | |
| 天合光能 | 20.74(1.37%) | 21.14(1.93%) | 20.51(-2.98%) | 20.24(-1.32%) | 20.54(1.48%) | 0 | 15.65 | 31.24% | 18.04 | 13.85% | 24.11% | -7.02% | 6.96% | -10.04 | 0 | 24.86% | -9.4% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 54(-2.86%) | 53.58(-0.78%) | 53.37(-0.39%) | 52.7(-1.26%) | 52.97(0.51%) | 0 | 42.09 | 25.86% | 48.49 | 9.23% | 0.51% | -18.13% | -5.79% | -14.11 | -11.83 | 1.87% | -19.6% | HL K1 K2 | 公告 | |
| 联盛化学 | 30.26(1.92%) | 30.97(2.35%) | 30.2(-2.49%) | 30.35(0.5%) | 29.91(-1.45%) | 0 | 26.61 | 12.41% | 30.06 | -0.51% | 6.06% | -11.64% | -3.62% | -9.88 | -3.31 | 8.33% | -14.1% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 10.03(1.42%) | 10.23(1.99%) | 10.2(-0.29%) | 10.29(0.88%) | 10.21(-0.78%) | 0 | 9.86 | 3.53% | 11.23 | -9.1% | 3.24% | -14.56% | -5.56% | -5.28 | -2.85 | 4.72% | -16.52% | HL K1 K2 | 公告 | |
| 高凌信息 | 36.11(2.24%) | 39.12(8.34%) | 38.33(-2.02%) | 36.4(-5.04%) | 35.95(-1.24%) | 0 | 22.3 | 61.18% | 25.59 | 40.49% | 25.7% | -8.1% | 10.5% | 0 | 0 | 27.57% | -8.55% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 37.18(-1.56%) | 38.41(3.31%) | 38.45(0.1%) | 38.48(0.08%) | 39.4(2.39%) | 0 | 32.79 | 20.15% | 36.64 | 7.53% | 5.97% | -13.37% | -1.01% | -18.03 | -8.89 | 6.8% | -14.74% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 天力锂能 | 29.64(2.17%) | 29.83(0.64%) | 29.5(-1.11%) | 29.84(1.15%) | 29.69(-0.5%) | 0 | 26.96 | 10.11% | 31.15 | -4.68% | 2.34% | -11.11% | -4.29% | -14.57 | -4.42 | 3.38% | -12.52% | HL K1 K2 | 公告 | |
| 汇成真空 | 115.71(-1.92%) | 117.78(1.79%) | 114.8(-2.53%) | 113.5(-1.13%) | 114.75(1.1%) | 0 | 120.64 | -4.88% | 148.87 | -22.92% | 1.1% | -26.16% | -14.8% | -72.23 | -47.68 | 1.69% | -27.77% | HL K1 K2 | 公告 | |
| 星云股份 | 60.09(0.4%) | 59.56(-0.88%) | 59.87(0.52%) | 57.6(-3.79%) | 59.07(2.55%) | 0 | 40.04 | 47.52% | 48.82 | 21% | 14.52% | -5.08% | 3.72% | -8.87 | -3.52 | 16.33% | -9.11% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 41.47(-1.19%) | 43.64(5.23%) | 43.43(-0.48%) | 42.84(-1.36%) | 42.83(-0.02%) | 0 | 38.15 | 12.27% | 46.63 | -8.14% | 11.89% | -2.59% | 4.41% | 0 | 0 | 13.07% | -5.22% | HL K1 K2 | 公告 | |
| 光电股份 | 17.56(-0.23%) | 17.93(2.11%) | 17.81(-0.67%) | 17.79(-0.11%) | 17.95(0.9%) | 0 | 16.29 | 10.21% | 19.14 | -6.21% | 4.91% | -13.95% | -4.9% | -6.76 | -5.8 | 4.97% | -15.89% | HL K1 K2 | 公告 | |
| 慧智微 | 11.44(-0.44%) | 11.91(4.11%) | 11.9(-0.08%) | 11.91(0.08%) | 12.08(1.43%) | 0 | 10.69 | 12.99% | 11.96 | 1.04% | 8.34% | -3.21% | 2.05% | -3.45 | 0 | 9.52% | -4.73% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 50.22(-3.09%) | 54.09(7.71%) | 54.49(0.74%) | 52.66(-3.36%) | 54.53(3.55%) | 0 | 27.29 | 99.8% | 34.66 | 57.31% | 8.58% | -13.17% | -0.91% | -7.65 | -8.91 | 9.3% | -16.85% | HL K1 K2 | 公告 | |
| 太湖远大 | 23.41(0.09%) | 23.69(1.2%) | 23.6(-0.38%) | 23.59(-0.04%) | 23.58(-0.04%) | 0 | 24.82 | -5% | 27.35 | -13.8% | 4.75% | -5% | -1.08% | -5.16 | -1.43 | 6.31% | -6.8% | HL K1 K2 | 公告 | |