|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南京熊猫 | 10.89(1.02%) | 10.79(-0.92%) | 10.9(1.02%) | 10.66(-2.2%) | 10.85(1.78%) | 0 | 11.75 | -7.69% | 13.94 | -22.16% | 1.78% | -19.93% | -11.56% | -10.3 | -4.47 | 3.43% | -21.15% | HL K1 K2 | 公告 | |
| 国芯科技 | 36.4(-2.18%) | 36.31(-0.25%) | 37.39(2.97%) | 36.8(-1.58%) | 35.77(-2.8%) | 0 | 30.78 | 16.22% | 36.52 | -2.05% | 0.82% | -18.05% | -7.8% | -38.99 | -9.52 | 2.79% | -18.69% | HL K1 K2 | 公告 | |
| 艾比森 | 14.13(0.14%) | 13.88(-1.77%) | 13.85(-0.22%) | 13.72(-0.94%) | 13.85(0.95%) | 0 | 15.4 | -10.04% | 17.92 | -22.73% | 0.95% | -32.14% | -13.79% | -8.08 | -11.21 | 3.67% | -32.6% | HL K1 K2 | 公告 | |
| 锦江酒店 | 20.84(2.11%) | 20.5(-1.63%) | 20.21(-1.41%) | 19.85(-1.78%) | 20.11(1.31%) | 0 | 22.72 | -11.49% | 25.27 | -20.43% | 1.62% | -23.91% | -10.25% | -7.05 | -13.88 | 2.29% | -25.27% | HL K1 K2 | 公告 | |
| 中国卫通 | 29.67(-1.43%) | 29.73(0.2%) | 30.43(2.35%) | 30.09(-1.12%) | 32(6.35%) | 0 | 26.85 | 19.19% | 33.96 | -5.78% | 7.85% | -19.62% | -7.99% | -24.9 | -15.99 | 13.35% | -21.95% | HL K1 K2 | 公告 | |
| 晶盛机电 | 47.65(-6.24%) | 47(-1.36%) | 48.41(3%) | 49.01(1.24%) | 48.89(-0.24%) | 0 | 38.04 | 28.51% | 47.79 | 2.31% | 21.83% | -13.77% | 0.08% | -43.69 | 0 | 23.15% | -15.24% | HL K1 K2 | 公告 | |
| 炬芯科技 | 44.35(-1.75%) | 43.36(-2.23%) | 43.81(1.04%) | 43.24(-1.3%) | 42.41(-1.92%) | 0 | 48.63 | -12.8% | 55.58 | -23.7% | 0% | -19.05% | -12.13% | -35.02 | -12.49 | 1.95% | -20.4% | HL K1 K2 | 公告 | |
| 蜂助手 | 42.14(1.74%) | 40.28(-4.41%) | 40.7(1.04%) | 40.19(-1.25%) | 39.49(-1.74%) | 0 | 34.9 | 13.15% | 40.96 | -3.6% | 0% | -23.48% | -13.05% | -51.02 | -11.41 | 1.96% | -26.84% | HL K1 K2 | 公告 | |
| 英搏尔 | 31.82(-2.87%) | 32.64(2.58%) | 34.18(4.72%) | 32.35(-5.35%) | 32.47(0.37%) | 0 | 26.69 | 21.66% | 30.46 | 6.61% | 9.07% | -6.67% | 0.28% | -5.7 | -0.32 | 10.14% | -8.72% | HL K1 K2 | 公告 | |
| 武汉天源 | 14.25(2.52%) | 13.38(-6.11%) | 14.12(5.53%) | 13.81(-2.2%) | 13.49(-2.32%) | 0 | 14.14 | -4.6% | 16.12 | -16.3% | 3.06% | -16.05% | -5.11% | -11.28 | -1.85 | 4.74% | -16.73% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 32.2(-4.25%) | 33.54(4.16%) | 35.37(5.46%) | 34.87(-1.41%) | 36.94(5.94%) | 0 | 30.85 | 19.72% | 38.28 | -3.51% | 14.72% | -23.3% | -8.52% | -38.41 | -15.46 | 17.91% | -25.28% | HL K1 K2 | 公告 | |
| 琏升科技 | 11.41(1.69%) | 11.26(-1.31%) | 11.02(-2.13%) | 10.79(-2.09%) | 10.57(-2.04%) | 0 | 8.44 | 25.29% | 10.74 | -1.57% | 0% | -42.37% | -27.45% | -21.18 | -14.13 | 2.42% | -43.72% | HL K1 K2 | 公告 | |
| 芯导科技 | 66.61(-2.1%) | 64.44(-3.26%) | 64.51(0.11%) | 64.18(-0.51%) | 63.34(-1.31%) | 0 | 65.5 | -3.3% | 75.53 | -16.14% | 0% | -18.32% | -9.89% | -50.41 | -19.3 | 1.83% | -19.19% | HL K1 K2 | 公告 | |
| 聚辰股份 | 127.67(-3.99%) | 127.2(-0.37%) | 136.28(7.14%) | 137.6(0.97%) | 129.58(-5.83%) | 0 | 116.04 | 11.67% | 149.91 | -13.56% | 15.8% | -24.53% | -7.56% | -71.68 | -3.06 | 24.74% | -28.73% | HL K1 K2 | 公告 | |
| 英集芯 | 23.14(-2.45%) | 22.02(-4.84%) | 21.76(-1.18%) | 21.64(-0.55%) | 21.22(-1.94%) | 0 | 20.47 | 3.67% | 24.09 | -11.9% | 0% | -21.38% | -12.81% | -18.39 | -7.36 | 3.01% | -23.5% | HL K1 K2 | 公告 | |
| 中科通达 | 18.65(0.32%) | 18.48(-0.91%) | 18.32(-0.87%) | 18.47(0.82%) | 18.03(-2.38%) | 0 | 17.62 | 2.32% | 20.93 | -13.86% | 0% | -20.22% | -11.63% | -10.47 | -8.86 | 1.81% | -22.98% | HL K1 K2 | 公告 | |
| 龙软科技 | 24.58(5.99%) | 23.59(-4.03%) | 23.23(-1.53%) | 22.62(-2.63%) | 23.32(3.09%) | 0 | 26.92 | -13.37% | 30.19 | -22.75% | 3.09% | -16.15% | -8.72% | -15.59 | -8.5 | 5.9% | -24.33% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.03(2.38%) | 5.92(-1.82%) | 5.85(-1.18%) | 5.66(-3.25%) | 5.7(0.71%) | 0 | 6.31 | -9.6% | 7.06 | -19.23% | 0.71% | -12.58% | -5.58% | -1.48 | -1.02 | 1.79% | -13.77% | HL K1 K2 | 公告 | |
| 长芯博创 | 219.34(-11.99%) | 234.6(6.96%) | 244.9(4.39%) | 230(-6.08%) | 219(-4.78%) | 0 | 137.76 | 58.97% | 182.5 | 20% | 0% | -21.58% | -12.7% | -59.44 | -49.08 | 0.92% | -24.48% | HL K1 K2 | 公告 | |
| 源杰科技 | 1073.44(-5.24%) | 1206.91(12.43%) | 1405(16.41%) | 1373.9(-2.21%) | 1320.72(-3.87%) | 0 | 513.35 | 157.27% | 670.47 | 96.99% | 37.35% | -6% | 19.71% | 0 | 0 | 42.99% | -8.83% | HL K1 K2 | 公告 | |
| 咸亨国际 | 20.89(-2.75%) | 18.99(-9.1%) | 19.83(4.42%) | 19.29(-2.72%) | 19.35(0.31%) | 0 | 18.04 | 7.23% | 21.16 | -8.56% | 1.9% | -29.61% | -18.8% | -32.87 | -10.65 | 4.31% | -30.55% | HL K1 K2 | 公告 | |
| 海创药业 | 41(3.17%) | 40.05(-2.32%) | 39.2(-2.12%) | 37.94(-3.21%) | 37.71(-0.61%) | 0 | 44.65 | -15.54% | 51.84 | -27.26% | 0% | -19.99% | -11.7% | -21.11 | -9.11 | 0.53% | -22.05% | HL K1 K2 | 公告 | |
| 科大智能 | 16.27(-4.52%) | 16.42(0.92%) | 15.11(-7.98%) | 15.07(-0.26%) | 14.79(-1.86%) | 0 | 11.61 | 27.39% | 13.55 | 9.11% | 35.19% | -13.2% | 9.02% | -15.75 | 0 | 37.71% | -16.25% | HL K1 K2 | 公告 | |
| 全信股份 | 15.94(1.66%) | 15.82(-0.75%) | 16.25(2.72%) | 16.2(-0.31%) | 16.53(2.04%) | 0 | 16.17 | 2.2% | 18.88 | -12.43% | 5.42% | -23.79% | -10.84% | -15.6 | -9.77 | 7.34% | -24.55% | HL K1 K2 | 公告 | |
| 中富通 | 19.14(6.39%) | 18.64(-2.61%) | 18.67(0.16%) | 17.99(-3.64%) | 18.2(1.17%) | 0 | 14.76 | 23.32% | 17.64 | 3.2% | 27.99% | -5.45% | 7.18% | -1.67 | 0 | 32.17% | -9% | HL K1 K2 | 公告 | |
| 山石网科 | 16.81(3.57%) | 17.3(2.91%) | 17.88(3.35%) | 17.11(-4.31%) | 16.4(-4.15%) | 0 | 17.32 | -5.31% | 19.51 | -15.92% | 7.61% | -12.67% | -2.4% | -6.69 | -1.52 | 9.33% | -13.82% | HL K1 K2 | 公告 | |
| 富吉瑞 | 34.5(4.83%) | 34.05(-1.3%) | 34.5(1.32%) | 34.3(-0.58%) | 34.64(0.99%) | 0 | 29.26 | 18.37% | 35.62 | -2.75% | 5.26% | -27.03% | -13.52% | -36.93 | -20.69 | 6.52% | -30.4% | HL K1 K2 | 公告 | |
| 茶花股份 | 19.23(2.02%) | 19.31(0.42%) | 19.61(1.55%) | 19.18(-2.19%) | 19.18(0%) | 0 | 21.51 | -10.82% | 24.49 | -21.7% | 1.75% | -17.11% | -7.85% | -16.47 | -3.34 | 3.23% | -19.31% | HL K1 K2 | 公告 | |
| 安乃达 | 31.08(1.8%) | 31.11(0.1%) | 30.55(-1.8%) | 29.78(-2.52%) | 30.67(2.99%) | 0 | 35.26 | -13.01% | 39 | -21.36% | 2.99% | -14.95% | -9.8% | -23.74 | -8.83 | 4.89% | -16.16% | HL K1 K2 | 公告 | |
| 星源卓镁 | 39.82(-3.56%) | 39.18(-1.61%) | 38.1(-2.76%) | 38.34(0.63%) | 39.68(3.5%) | 0 | 45.58 | -12.94% | 55.51 | -28.52% | 4.15% | -17.2% | -10.34% | -43.14 | -7.48 | 7.24% | -22.62% | HL K1 K2 | 公告 | |
| 国睿科技 | 23.48(-1.68%) | 22.63(-3.62%) | 22.68(0.22%) | 22.12(-2.47%) | 22.15(0.14%) | 0 | 25.96 | -14.69% | 30.35 | -27.02% | 0.14% | -25.65% | -14.7% | -12.44 | -11.83 | 2.17% | -28.04% | HL K1 K2 | 公告 | |
| 景嘉微 | 56.61(-2.18%) | 55.84(-1.36%) | 57.68(3.3%) | 58.13(0.78%) | 56.37(-3.03%) | 0 | 67.03 | -15.9% | 75.5 | -25.34% | 0.95% | -17.79% | -10.68% | -33.27 | -20.12 | 2.68% | -19.87% | HL K1 K2 | 公告 | |
| 希荻微 | 16.26(-3.9%) | 16.14(-0.74%) | 16.06(-0.5%) | 15.95(-0.68%) | 15.69(-1.63%) | 0 | 14.7 | 6.77% | 17.17 | -8.62% | 6.45% | -19.46% | -8.86% | -19.41 | -4.46 | 7.76% | -21.12% | HL K1 K2 | 公告 | |
| 通灵股份 | 41.19(2.39%) | 41.85(1.6%) | 42.28(1.03%) | 42.3(0.05%) | 42.48(0.43%) | 0 | 40.85 | 3.98% | 46.18 | -8.01% | 5.78% | -12.12% | -1.72% | -28.13 | -3.61 | 9.85% | -12.92% | HL K1 K2 | 公告 | |
| 富春股份 | 5.64(2.92%) | 5.47(-3.01%) | 5.36(-2.01%) | 5.2(-2.99%) | 5.45(4.81%) | 0 | 6.3 | -13.47% | 7.3 | -25.33% | 4.81% | -14.58% | -7.94% | -3.69 | -1.16 | 5.83% | -15.37% | HL K1 K2 | 公告 | |
| 德恩精工 | 27.16(0.93%) | 26.76(-1.47%) | 26.53(-0.86%) | 26.06(-1.77%) | 25.72(-1.3%) | 0 | 20.03 | 28.43% | 24.6 | 4.56% | 10.29% | -23.84% | -10% | -34.46 | -5.19 | 16.38% | -27.43% | HL K1 K2 | 公告 | |
| 中国海防 | 21.1(3.18%) | 20.81(-1.37%) | 20.6(-1.01%) | 20.71(0.53%) | 20.3(-1.98%) | 0 | 26.38 | -23.06% | 29.83 | -31.96% | 0% | -17.78% | -10.58% | -11.01 | -8.55 | 0.25% | -18.47% | HL K1 K2 | 公告 | |
| 万集科技 | 28.04(0.36%) | 26.96(-3.85%) | 26.37(-2.19%) | 26.62(0.95%) | 26.94(1.2%) | 0 | 26.55 | 1.46% | 30.7 | -12.26% | 3.46% | -15.89% | -5.09% | -36.1 | -3.39 | 4.7% | -17.36% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9(-1.32%) | 8.74(-2.89%) | 8.91(1.95%) | 8.83(-0.9%) | 8.81(-0.23%) | 0 | 8.88 | -0.8% | 10.34 | -14.82% | 1.15% | -12.25% | -5.21% | -9.8 | -0.77 | 5.13% | -15.69% | HL K1 K2 | 公告 | |
| 晶品特装 | 52.97(-0.56%) | 51.79(-2.23%) | 51.37(-0.81%) | 50.36(-1.97%) | 50.72(0.71%) | 0 | 70.48 | -28.04% | 85.36 | -40.58% | 0.71% | -29.05% | -19.08% | -46.61 | -31.34 | 4.23% | -30.43% | HL K1 K2 | 公告 | |
| 思创智联 | 3.4(2.72%) | 3.32(-2.35%) | 3.31(-0.3%) | 3.24(-2.11%) | 3.33(2.78%) | 0 | 3.72 | -10.51% | 4.48 | -25.64% | 2.78% | -19.57% | -10.63% | -2.72 | -1.21 | 3.42% | -19.57% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.62(0.93%) | 7.41(-2.76%) | 7.36(-0.67%) | 7.22(-1.9%) | 7.37(2.08%) | 0 | 8.44 | -12.7% | 9.59 | -23.18% | 2.08% | -14.5% | -8.32% | -4.86 | -2.49 | 3.8% | -15.77% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.61(2.56%) | 3.56(-1.39%) | 3.61(1.4%) | 3.48(-3.6%) | 3.48(0%) | 0 | 3.88 | -10.31% | 4.35 | -20.03% | 0% | -15.33% | -7.95% | -1.6 | -0.92 | 1.46% | -16.14% | HL K1 K2 | 公告 | |
| 金科环境 | 16.76(3.39%) | 16.33(-2.57%) | 15.76(-3.49%) | 15.39(-2.35%) | 15.74(2.27%) | 0 | 17.63 | -10.7% | 20.03 | -21.41% | 2.27% | -17.42% | -10.44% | -12.18 | -5.2 | 17.55% | -19.03% | HL K1 K2 | 公告 | |
| 联合化学 | 91.47(6.61%) | 89.58(-2.07%) | 88.27(-1.46%) | 91.7(3.89%) | 88.12(-3.9%) | 0 | 89.02 | -1.01% | 106.04 | -16.9% | 2.7% | -10.08% | -2.24% | -5.24 | -10.46 | 3.68% | -10.08% | HL K1 K2 | 公告 | |
| 同仁堂 | 26.04(1.52%) | 25.66(-1.46%) | 25.23(-1.68%) | 24.85(-1.51%) | 25.03(0.72%) | 0 | 30.33 | -17.47% | 32.21 | -22.28% | 0.72% | -10.83% | -5.87% | -6.96 | -6.26 | 2.12% | -12.02% | HL K1 K2 | 公告 | |
| 国联水产 | 3.05(4.1%) | 2.96(-2.95%) | 2.92(-1.35%) | 2.9(-0.68%) | 2.9(0%) | 0 | 3.36 | -13.67% | 3.91 | -25.88% | 0.35% | -10.49% | -4.74% | -0.75 | -0.36 | 2.11% | -11.04% | HL K1 K2 | 公告 | |
| 安硕信息 | 33.76(2.68%) | 33.37(-1.16%) | 31.95(-4.26%) | 30.78(-3.66%) | 30.66(-0.39%) | 0 | 39.06 | -21.5% | 44.55 | -31.18% | 0% | -19.1% | -12.45% | -18.55 | -14.51 | 1.19% | -24.94% | HL K1 K2 | 公告 | |
| 唯赛勃 | 16.04(1.33%) | 15.27(-4.8%) | 14.9(-2.42%) | 14.7(-1.34%) | 14.81(0.75%) | 0 | 14.14 | 4.76% | 16.31 | -9.21% | 0.75% | -24.75% | -13.03% | -13.16 | -6.27 | 5.26% | -26.5% | HL K1 K2 | 公告 | |
| 富临精工 | 23.4(2.99%) | 23.85(1.92%) | 23.45(-1.68%) | 22.83(-2.64%) | 22.84(0.04%) | 0 | 17.44 | 30.98% | 21.74 | 5.06% | 0.53% | -18.49% | -9.45% | -7.08 | -8.45 | 2.38% | -20.56% | HL K1 K2 | 公告 | |
| 泰坦科技 | 22.39(1.77%) | 21.3(-4.87%) | 21.5(0.94%) | 20.09(-6.56%) | 20.37(1.39%) | 0 | 22.17 | -8.13% | 25.57 | -20.35% | 1.39% | -27.22% | -11.94% | -36.63 | -3.62 | 5.93% | -30.12% | HL K1 K2 | 公告 | |
| 紫建电子 | 37.6(2.12%) | 37.45(-0.4%) | 38(1.47%) | 37.04(-2.53%) | 38.39(3.64%) | 0 | 39.07 | -1.73% | 44.91 | -14.52% | 4.26% | -7% | -0.88% | -20.39 | -4.16 | 6.4% | -8% | HL K1 K2 | 公告 | |
| 嘉元科技 | 45.8(-6.05%) | 47.54(3.8%) | 48.28(1.56%) | 46.57(-3.54%) | 45.04(-3.29%) | 0 | 36.26 | 24.2% | 44.41 | 1.42% | 5.63% | -13.83% | -5.16% | -22.83 | -9.6 | 6.08% | -16.25% | HL K1 K2 | 公告 | |
| 超频三 | 6.57(9.14%) | 6.75(2.74%) | 6.56(-2.81%) | 6.68(1.83%) | 6.6(-1.2%) | 0 | 6.46 | 2.17% | 7.32 | -9.78% | 9.63% | -7.69% | -3.02% | -2.42 | -0.97 | 10.55% | -8.59% | HL K1 K2 | 公告 | |
| 霍莱沃 | 41.07(-0.34%) | 39.6(-3.58%) | 39.71(0.28%) | 39.29(-1.06%) | 42.92(9.24%) | 0 | 38.26 | 12.18% | 46.81 | -8.31% | 9.24% | -16.82% | -8.53% | -52.02 | -20.73 | 11.05% | -19.97% | HL K1 K2 | 公告 | |
| 每日互动 | 25.68(3.09%) | 24.91(-3%) | 24.78(-0.52%) | 24.05(-2.95%) | 24.26(0.87%) | 0 | 32.88 | -26.21% | 40.71 | -40.41% | 0.87% | -39.12% | -17.86% | -22.16 | -23.24 | 3.23% | -42.97% | HL K1 K2 | 公告 | |
| 向日葵 | 3.4(2.1%) | 3.34(-1.76%) | 3.33(-0.3%) | 3.27(-1.8%) | 3.25(-0.61%) | 0 | 4.5 | -27.76% | 5.96 | -45.45% | 0% | -20.54% | -12.82% | -3 | -1.23 | 1.56% | -21.88% | HL K1 K2 | 公告 | |
| 怡合达 | 27.42(-4.03%) | 28.06(2.33%) | 29(3.35%) | 28.62(-1.31%) | 29(1.33%) | 0 | 25.24 | 14.88% | 29.08 | -0.27% | 11.45% | -5.48% | 1.26% | -12.57 | -1.52 | 12.36% | -6.66% | HL K1 K2 | 公告 | |
| 佳禾智能 | 13.79(1.55%) | 13.62(-1.23%) | 13.39(-1.69%) | 13.02(-2.76%) | 13.3(2.15%) | 0 | 15.3 | -13.09% | 17.14 | -22.4% | 2.15% | -11.51% | -6.75% | -9.59 | -1.96 | 4.72% | -12.67% | HL K1 K2 | 公告 | |
| 福石控股 | 4.56(8.83%) | 4.35(-4.61%) | 4.22(-2.99%) | 4.06(-3.79%) | 4.08(0.49%) | 0 | 4.94 | -17.36% | 6.07 | -32.74% | 0.49% | -20.62% | -12.36% | -2.78 | -1.53 | 3.03% | -22.29% | HL K1 K2 | 公告 | |
| 白银有色 | 6.28(0.16%) | 6.41(2.07%) | 6.38(-0.47%) | 6.19(-2.98%) | 6.04(-2.42%) | 0 | 5.78 | 4.55% | 8.05 | -24.99% | 0% | -26.52% | -15.39% | -3.75 | -3.99 | 0.67% | -29.27% | HL K1 K2 | 公告 | |
| 国安达 | 15.72(1.09%) | 15.31(-2.61%) | 15.01(-1.96%) | 14.93(-0.53%) | 15.06(0.87%) | 0 | 19.27 | -21.84% | 22.4 | -32.78% | 0.87% | -21.77% | -13.94% | -20.54 | -5.63 | 3.43% | -22.33% | HL K1 K2 | 公告 | |
| 宁波富邦 | 16.73(2.7%) | 16.95(1.32%) | 16.64(-1.83%) | 15.89(-4.51%) | 16.06(1.07%) | 0 | 14.16 | 13.43% | 16.06 | 0.02% | 1.07% | -16.87% | -9.43% | -12.05 | -5.11 | 3.21% | -18.81% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 22.45(3.89%) | 21.83(-2.76%) | 21.34(-2.24%) | 20.55(-3.7%) | 20.76(1.02%) | 0 | 24.22 | -14.3% | 27.12 | -23.46% | 1.02% | -14.57% | -8.73% | -7.59 | -4.99 | 2.42% | -15.47% | HL K1 K2 | 公告 | |
| 帝科股份 | 82.3(-4.08%) | 81.88(-0.51%) | 82.22(0.42%) | 82.8(0.71%) | 82.03(-0.93%) | 0 | 68.49 | 19.77% | 87.61 | -6.37% | 0.18% | -18.51% | -9.62% | -69.66 | -29.38 | 5.17% | -20.09% | HL K1 K2 | 公告 | |
| 吉贝尔 | 25.32(0.76%) | 24.95(-1.46%) | 24.54(-1.64%) | 23.92(-2.53%) | 24.04(0.5%) | 0 | 28.6 | -15.94% | 32.48 | -25.98% | 0.5% | -23.68% | -10.95% | -10.49 | -11.46 | 1.39% | -24.02% | HL K1 K2 | 公告 | |
| 冰川网络 | 16.61(3.23%) | 15.99(-3.73%) | 15.86(-0.81%) | 15.5(-2.27%) | 16.3(5.16%) | 0 | 21.68 | -24.8% | 25.07 | -34.97% | 5.16% | -23.37% | -11.45% | -17.13 | -9.4 | 6.26% | -25.13% | HL K1 K2 | 公告 | |
| 七一二 | 14.81(0.75%) | 14.64(-1.15%) | 14.29(-2.39%) | 13.95(-2.38%) | 14.26(2.22%) | 0 | 18.2 | -21.66% | 20.63 | -30.88% | 2.22% | -14.66% | -9.1% | -11.53 | -2.63 | 2.59% | -17.38% | HL K1 K2 | 公告 | |
| 超卓航科 | 48.3(0.39%) | 47.92(-0.79%) | 47.26(-1.38%) | 47.26(0%) | 47.24(-0.04%) | 0 | 45.08 | 4.8% | 51.81 | -8.82% | 0% | -16.14% | -8.95% | -20.22 | -18.28 | 2.67% | -17.99% | HL K1 K2 | 公告 | |
| 国光电气 | 64.4(-0.85%) | 63.34(-1.65%) | 64.02(1.07%) | 64.55(0.83%) | 64.65(0.15%) | 0 | 82.29 | -21.44% | 100.91 | -35.93% | 2.07% | -23.04% | -15.64% | -52.84 | -29.19 | 5.28% | -24.33% | HL K1 K2 | 公告 | |
| 银河磁体 | 28.23(-0.77%) | 27.88(-1.24%) | 27.78(-0.36%) | 27.67(-0.4%) | 28.97(4.7%) | 0 | 29.72 | -2.54% | 34.65 | -16.38% | 4.7% | -12.71% | -5.54% | -16.45 | -10.07 | 8.87% | -13.08% | HL K1 K2 | 公告 | |
| 观想科技 | 47.07(1.53%) | 46.49(-1.23%) | 46.06(-0.92%) | 45.61(-0.98%) | 46.89(2.81%) | 0 | 44.42 | 5.55% | 53.03 | -11.58% | 2.81% | -16.19% | -7.41% | -26.79 | -12.33 | 4.83% | -18.62% | HL K1 K2 | 公告 | |
| 华宇软件 | 5.77(4.72%) | 5.67(-1.73%) | 5.6(-1.23%) | 5.5(-1.79%) | 5.52(0.36%) | 0 | 7.03 | -21.48% | 7.84 | -29.57% | 0.36% | -17.98% | -10.62% | -3.82 | -2.04 | 2.03% | -18.7% | HL K1 K2 | 公告 | |
| 药易购 | 23.72(2.33%) | 23.26(-1.94%) | 22.75(-2.19%) | 22.16(-2.59%) | 22.35(0.86%) | 0 | 27.99 | -20.14% | 32.25 | -30.71% | 0.86% | -25.08% | -13.67% | -15.69 | -13.18 | 2.71% | -22.96% | HL K1 K2 | 公告 | |
| 诚迈科技 | 34.6(9.15%) | 33.99(-1.76%) | 33.26(-2.15%) | 32.31(-2.86%) | 32.95(1.98%) | 0 | 41.85 | -21.27% | 48.62 | -32.22% | 3.94% | -17.62% | -10.32% | -28.27 | -9.38 | 4.57% | -19.04% | HL K1 K2 | 公告 | |
| 万马科技 | 34.9(1.19%) | 34.19(-2.03%) | 34.53(0.99%) | 35.45(2.66%) | 34.9(-1.55%) | 0 | 38.73 | -9.89% | 44.68 | -21.88% | 2.08% | -16.88% | -8.03% | -30.82 | -9.14 | 3.62% | -19.92% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 85.75(-5.27%) | 86.78(1.2%) | 86.01(-0.89%) | 90.37(5.07%) | 89.12(-1.38%) | 0 | 53.45 | 66.74% | 67.61 | 31.81% | 31.83% | -16.64% | 2.14% | -53.02 | 0 | 33.59% | -18.9% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.69(1.89%) | 9.48(-2.17%) | 9.45(-0.32%) | 9.35(-1.06%) | 9.24(-1.18%) | 0 | 9.62 | -3.96% | 10.5 | -12.02% | 0% | -12.67% | -7.27% | -5.33 | -1.39 | 0.33% | -14.21% | HL K1 K2 | 公告 | |
| 威迈斯 | 34.42(5.1%) | 36.25(5.32%) | 36.89(1.77%) | 38.15(3.42%) | 37.06(-2.86%) | 0 | 31.89 | 16.21% | 35.94 | 3.11% | 20.48% | -2.86% | 10.92% | 0 | 0 | 24.07% | -3.96% | HL K1 K2 | 公告 | |
| 映翰通 | 42.15(1.79%) | 41.4(-1.78%) | 40.6(-1.93%) | 39.94(-1.63%) | 40.8(2.15%) | 0 | 47.97 | -14.94% | 56.09 | -27.25% | 2.15% | -28.33% | -9.9% | -36.17 | -12.47 | 3.16% | -18.4% | HL K1 K2 | 公告 | |