|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中恒集团 | 2.29(3.15%) | 2.24(-2.18%) | 2.23(-0.45%) | 2.24(0.45%) | 2.26(0.89%) | 0 | 2.52 | -10.29% | 2.74 | -17.49% | 3.67% | -9.6% | -3.18% | -0.28 | -0.71 | 4.15% | -9.96% | HL K1 K2 | 公告 | |
| 海南矿业 | 9.76(1.04%) | 9.69(-0.72%) | 9.72(0.31%) | 9.41(-3.19%) | 9.23(-1.91%) | 0 | 9.51 | -2.94% | 11.22 | -17.74% | 0% | -25.92% | -15.08% | -7.48 | -4.61 | 0.44% | -27.15% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.23(3.16%) | 5.07(-3.06%) | 5.02(-0.99%) | 4.92(-1.99%) | 4.99(1.42%) | 0 | 5.67 | -11.94% | 6.6 | -24.39% | 1.42% | -15.14% | -8.41% | -2.69 | -1.19 | 3.1% | -15.71% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.71(5.16%) | 5.67(-0.7%) | 5.7(0.53%) | 5.86(2.81%) | 5.87(0.17%) | 0 | 5.95 | -1.4% | 6.47 | -9.31% | 12.02% | -1.18% | 4.35% | 0 | -1 | 12.67% | -2.17% | HL K1 K2 | 公告 | |
| 福建高速 | 3.65(0.83%) | 3.62(-0.82%) | 3.57(-1.38%) | 3.52(-1.4%) | 3.54(0.57%) | 0 | 3.54 | -0.05% | 3.85 | -7.99% | 0.85% | -3.28% | -1.56% | 0.05 | -0.23 | 1.72% | -4.07% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 53.51(1.11%) | 52.9(-1.14%) | 51.9(-1.89%) | 50.63(-2.45%) | 50.61(-0.04%) | 0 | 52.22 | -3.08% | 54.83 | -7.7% | 1.2% | -9.93% | -4.33% | -3.05 | -7.19 | 2.64% | -10.38% | HL K1 K2 | 公告 | |
| 海航控股 | 1.52(3.4%) | 1.51(-0.66%) | 1.49(-1.32%) | 1.48(-0.67%) | 1.49(0.68%) | 0 | 1.55 | -3.98% | 1.7 | -12.35% | 4.2% | -6.88% | -0.39% | -0.12 | -0.11 | 4.93% | -9.7% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.01(0.88%) | 7.99(-0.25%) | 7.93(-0.75%) | 7.81(-1.51%) | 7.76(-0.64%) | 0 | 8.44 | -8.06% | 9.94 | -21.9% | 0% | -15.28% | -8.69% | -2.76 | -2.59 | 0.39% | -15.65% | HL K1 K2 | 公告 | |
| 天坛生物 | 13.47(-0.59%) | 13.25(-1.63%) | 13.13(-0.91%) | 12.88(-1.9%) | 12.97(0.7%) | 0 | 16.23 | -20.08% | 17.25 | -24.82% | 0.7% | -13.93% | -6.54% | -2.52 | -3.99 | 1.41% | -13.88% | HL K1 K2 | 公告 | |
| 浪莎股份 | 21.44(6.72%) | 20.53(-4.24%) | 19.83(-3.41%) | 19.45(-1.92%) | 19.72(1.39%) | 0 | 19.33 | 2.04% | 21.65 | -8.93% | 1.39% | -18.17% | -11.39% | -13.69 | -7.34 | 3.52% | -19.38% | HL K1 K2 | 公告 | |
| 西南证券 | 4.03(1.26%) | 4.01(-0.5%) | 3.98(-0.75%) | 3.91(-1.76%) | 3.92(0.26%) | 0 | 4.32 | -9.34% | 4.6 | -14.72% | 0.26% | -8.62% | -4.74% | -0.66 | -0.5 | 1.03% | -9.68% | HL K1 K2 | 公告 | |
| 安徽合力 | 17.47(0.98%) | 17.2(-1.55%) | 16.92(-1.63%) | 16.97(0.3%) | 17.01(0.24%) | 0 | 18.41 | -7.59% | 20.77 | -18.09% | 3.34% | -15.88% | -4.86% | -9.42 | -1.65 | 4.94% | -18.02% | HL K1 K2 | 公告 | |
| 华发股份 | 2.96(1.02%) | 2.85(-3.72%) | 2.74(-3.86%) | 2.71(-1.09%) | 2.73(0.74%) | 0 | 4.01 | -31.84% | 4.5 | -39.39% | 0.74% | -26.42% | -14.98% | -2.16 | -1.89 | 1.49% | -27.59% | HL K1 K2 | 公告 | |
| 奥精医疗 | 17.14(1.42%) | 16.73(-2.39%) | 16.63(-0.6%) | 16.11(-3.13%) | 16.16(0.31%) | 0 | 19.74 | -18.12% | 23.47 | -31.16% | 0.31% | -23.95% | -15.51% | -14.75 | -7.7 | 2.67% | -25.53% | HL K1 K2 | 公告 | |
| 安杰思 | 56(0.02%) | 55.34(-1.18%) | 54.89(-0.81%) | 53.59(-2.37%) | 55.02(2.67%) | 0 | 60.2 | -8.61% | 67.13 | -18.04% | 2.67% | -21.17% | -8.02% | -33.91 | -14.74 | 3.4% | -26.01% | HL K1 K2 | 公告 | |
| 百川能源 | 3.85(4.62%) | 3.81(-1.04%) | 3.74(-1.84%) | 3.72(-0.53%) | 3.67(-1.34%) | 0 | 3.87 | -5.26% | 4.4 | -16.68% | 1.1% | -10.27% | -5.6% | -1.16 | -0.74 | 2.51% | -10.71% | HL K1 K2 | 公告 | |
| 天津港 | 4.55(1.34%) | 4.53(-0.44%) | 4.47(-1.32%) | 4.41(-1.34%) | 4.43(0.45%) | 0 | 4.52 | -2.05% | 4.86 | -8.86% | 1.37% | -6.54% | -1.76% | 0.12 | -0.37 | 2.31% | -8.28% | HL K1 K2 | 公告 | |
| 厦门空港 | 15.11(4.71%) | 15.06(-0.33%) | 14.82(-1.59%) | 14.56(-1.75%) | 15.14(3.98%) | 0 | 15.34 | -1.33% | 17.23 | -12.15% | 7.07% | -6.08% | -1.35% | -2.92 | -3.89 | 7.68% | -6.25% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.58(2.29%) | 3.52(-1.68%) | 3.48(-1.14%) | 3.4(-2.3%) | 3.44(1.18%) | 0 | 3.65 | -5.71% | 4.02 | -14.45% | 1.18% | -16.91% | -8.51% | -1.49 | -1.12 | 1.78% | -17.11% | HL K1 K2 | 公告 | |
| 好太太 | 14.78(2.14%) | 14.51(-1.83%) | 14.5(-0.07%) | 14.28(-1.52%) | 14.62(2.38%) | 0 | 17.14 | -14.68% | 20.76 | -29.59% | 2.38% | -18.55% | -6.64% | -8.78 | -3.15 | 3.54% | -19.89% | HL K1 K2 | 公告 | |
| 物产环能 | 14.69(4.93%) | 14.51(-1.23%) | 14.52(0.07%) | 14.24(-1.93%) | 14.02(-1.54%) | 0 | 13.03 | 7.57% | 13.97 | 0.35% | 10.31% | -4.56% | 2.2% | 0 | -0.51 | 10.57% | -5.91% | HL K1 K2 | 公告 | |
| 西大门 | 15.52(2.58%) | 14.88(-4.12%) | 14.19(-4.64%) | 13.77(-2.96%) | 14.12(2.54%) | 0 | 15.12 | -6.64% | 17.57 | -19.65% | 2.54% | -17.62% | -10.56% | -7.99 | -3.72 | 3.37% | -19.36% | HL K1 K2 | 公告 | |
| 康为世纪 | 18.99(2.21%) | 18.18(-4.27%) | 17.75(-2.37%) | 17.19(-3.15%) | 17.47(1.63%) | 0 | 22.5 | -22.35% | 25.83 | -32.38% | 1.63% | -20.34% | -12.8% | -15.78 | -6.62 | 3.19% | -22.9% | HL K1 K2 | 公告 | |
| 美邦股份 | 20.5(3.54%) | 20.07(-2.1%) | 19.66(-2.04%) | 19.35(-1.58%) | 19.48(0.67%) | 0 | 20.37 | -4.38% | 23.98 | -18.75% | 0.67% | -17.88% | -11.23% | -14.63 | -5.44 | 2.26% | -19.64% | HL K1 K2 | 公告 | |
| XD维远股 | 16.44(1.99%) | 16.16(-1.7%) | 16.08(-0.5%) | 15.5(-3.61%) | 15.6(0.65%) | 0 | 15.32 | 1.85% | 17.68 | -11.74% | 0.65% | -21.01% | -12.38% | -10.33 | -6.81 | 1.96% | -22.35% | HL K1 K2 | 公告 | |
| 长鸿高科 | 11.3(2.73%) | 11.13(-1.5%) | 11.01(-1.08%) | 10.91(-0.91%) | 10.85(-0.55%) | 0 | 13.18 | -17.65% | 14.78 | -26.61% | 0% | -12.57% | -8.21% | -6.81 | -1.95 | 1.4% | -15.1% | HL K1 K2 | 公告 | |
| 方正证券 | 6.79(-1.45%) | 6.72(-1.03%) | 6.64(-1.19%) | 6.53(-1.66%) | 6.52(-0.15%) | 0 | 7.45 | -12.47% | 7.89 | -17.38% | 0% | -10.56% | -6.93% | -1.58 | -1.3 | 1.56% | -11.05% | HL K1 K2 | 公告 | |
| 海航科技 | 3.34(0.91%) | 3.26(-2.4%) | 3.22(-1.23%) | 3.23(0.31%) | 3.27(1.24%) | 0 | 3.77 | -13.2% | 4.36 | -25.08% | 1.55% | -17.84% | -9.03% | -2.22 | -1.04 | 3.48% | -18.86% | HL K1 K2 | 公告 | |
| 中国东航 | 4.28(-2.51%) | 4.17(-2.57%) | 4.01(-3.84%) | 3.97(-1%) | 3.96(-0.25%) | 0 | 4.45 | -11.05% | 5.14 | -22.93% | 0% | -14.47% | -8.29% | -3.3 | -0.58 | 1.02% | -15.74% | HL K1 K2 | 公告 | |
| 青岛港 | 9.39(2.85%) | 9.36(-0.32%) | 9.46(1.07%) | 9.34(-1.27%) | 9.38(0.43%) | 0 | 8.53 | 9.98% | 9.1 | 3.09% | 6.83% | -0.85% | 3.85% | 0 | 0 | 8.44% | -2.6% | HL K1 K2 | 公告 | |
| 建业股份 | 26.23(3.23%) | 26.12(-0.42%) | 26.28(0.61%) | 24.33(-7.42%) | 24.19(-0.58%) | 0 | 25 | -3.22% | 29.36 | -17.6% | 0% | -16.07% | -9.67% | -8.44 | -3.99 | 3.46% | -18.06% | HL K1 K2 | 公告 | |
| 永安期货 | 13.92(0.07%) | 13.56(-2.59%) | 13.4(-1.18%) | 13.13(-2.01%) | 12.89(-1.83%) | 0 | 14.29 | -9.77% | 15.55 | -17.12% | 0% | -17.48% | -10.46% | -6.61 | -2.2 | 0.16% | -20.92% | HL K1 K2 | 公告 | |
| 东贝集团 | 5.39(3.45%) | 5.25(-2.6%) | 5.19(-1.14%) | 5.12(-1.35%) | 5.23(2.15%) | 0 | 6.44 | -18.74% | 7.24 | -27.78% | 2.15% | -14.54% | -8.24% | -2.58 | -1.96 | 3.36% | -14.4% | HL K1 K2 | 公告 | |
| 三峡水利 | 7.04(1.73%) | 6.99(-0.71%) | 7.01(0.29%) | 6.89(-1.71%) | 6.76(-1.89%) | 0 | 6.51 | 3.77% | 6.85 | -1.33% | 3.68% | -3.98% | 0.31% | -1.83 | 0 | 5.3% | -4.92% | HL K1 K2 | 公告 | |
| 招商银行 | 38.2(0.5%) | 38.8(1.57%) | 38.5(-0.77%) | 38.1(-1.04%) | 38.58(1.26%) | 0 | 39.03 | -1.16% | 40.98 | -5.85% | 4.44% | -3.24% | 1.18% | 0 | -4.69 | 4.89% | -3.62% | HL K1 K2 | 公告 | |
| 宣泰医药 | 8.72(2.35%) | 8.49(-2.64%) | 8.21(-3.3%) | 7.96(-3.05%) | 8.06(1.26%) | 0 | 9.7 | -16.93% | 10.59 | -23.91% | 1.26% | -16.3% | -10.44% | -4.11 | -1.83 | 1.64% | -16.56% | HL K1 K2 | 公告 | |
| 合兴股份 | 16.75(-0.65%) | 16.61(-0.84%) | 16.26(-2.11%) | 16.25(-0.06%) | 16.25(0%) | 0 | 18.21 | -10.76% | 19.63 | -17.21% | 0% | -21.76% | -12.68% | -13.48 | -7.65 | 0.74% | -23.13% | HL K1 K2 | 公告 | |
| 辽宁成大 | 10.86(0.93%) | 10.71(-1.38%) | 10.55(-1.49%) | 10.31(-2.27%) | 10.29(-0.19%) | 0 | 11.33 | -9.22% | 12.38 | -16.87% | 0% | -14.82% | -9.3% | -3.94 | -2.36 | 0.1% | -15.66% | HL K1 K2 | 公告 | |
| 重庆银行 | 11.86(-1.33%) | 11.82(-0.34%) | 12.01(1.61%) | 11.89(-1%) | 12.01(1.01%) | 0 | 10.02 | 19.81% | 11.05 | 8.68% | 16.15% | -0.08% | 8.3% | -0.11 | 0 | 16.83% | -1.56% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.51(1.45%) | 3.55(1.14%) | 3.55(0%) | 3.36(-5.35%) | 3.32(-1.19%) | 0 | 3.09 | 7.51% | 3.69 | -10.03% | 0% | -23.85% | -12.43% | -0.95 | -1.66 | 0.61% | -24.2% | HL K1 K2 | 公告 | |
| 众望布艺 | 24.97(4.13%) | 24.4(-2.28%) | 24.1(-1.23%) | 23.87(-0.95%) | 23.86(-0.04%) | 0 | 25.45 | -6.26% | 30.47 | -21.7% | 0% | -19.8% | -11.63% | -17.97 | -8.9 | 5.81% | -23.5% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.87(2.75%) | 1.84(-1.6%) | 1.85(0.54%) | 1.84(-0.54%) | 1.8(-2.17%) | 0 | 1.61 | 11.55% | 1.77 | 1.43% | 7.14% | -3.74% | 1.38% | -0.23 | -0.06 | 8.43% | -5.76% | HL K1 K2 | 公告 | |
| 九州通 | 4.9(2.08%) | 4.89(-0.2%) | 4.89(0%) | 4.95(1.23%) | 4.97(0.4%) | 0 | 4.98 | -0.16% | 5.26 | -5.46% | 6.2% | -8.13% | -0.82% | -0.43 | -1.26 | 7.34% | -9.31% | HL K1 K2 | 公告 | |
| 江盐集团 | 7.85(2.21%) | 7.73(-1.53%) | 7.69(-0.52%) | 7.72(0.39%) | 7.78(0.78%) | 0 | 8.2 | -5.13% | 8.64 | -9.96% | 1.57% | -8.79% | -3.33% | -1.51 | -1.67 | 2.23% | -9.32% | HL K1 K2 | 公告 | |
| 金迪克 | 16.95(2.42%) | 16.26(-4.07%) | 15.82(-2.71%) | 15.48(-2.15%) | 15.85(2.39%) | 0 | 17.1 | -7.3% | 21.09 | -24.84% | 2.39% | -22.07% | -12% | -19.79 | -4.96 | 3.12% | -26.31% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.92(5.42%) | 2.81(-3.77%) | 2.74(-2.49%) | 2.66(-2.92%) | 2.72(2.26%) | 0 | 2.79 | -2.54% | 3.23 | -15.84% | 2.26% | -20.23% | -11.29% | -2.46 | -1.24 | 3.42% | -21.84% | HL K1 K2 | 公告 | |
| 天士力 | 14.34(1.92%) | 14.34(0%) | 14.13(-1.46%) | 14.06(-0.5%) | 14.19(0.92%) | 0 | 14.63 | -3.03% | 15.46 | -8.21% | 3.43% | -5.96% | -1.61% | -1.71 | -2.05 | 4.03% | -7.56% | HL K1 K2 | 公告 | |
| 吉林高速 | 3.13(2.96%) | 3.1(-0.96%) | 3.12(0.65%) | 3.15(0.96%) | 3.19(1.27%) | 0 | 2.81 | 13.52% | 3 | 6.3% | 12.72% | 0% | 7.82% | 0 | 0 | 13.93% | -1.24% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.32(1.54%) | 1.31(-0.76%) | 1.3(-0.76%) | 1.29(-0.77%) | 1.29(0%) | 0 | 1.41 | -8.27% | 1.53 | -15.84% | 0% | -8.51% | -5.12% | -0.36 | -0.25 | 0.78% | -9.15% | HL K1 K2 | 公告 | |
| 宝钢股份 | 6.04(0.17%) | 5.94(-1.66%) | 5.83(-1.85%) | 5.72(-1.89%) | 5.74(0.35%) | 0 | 6.63 | -13.36% | 7.08 | -18.98% | 0.35% | -11.69% | -6.83% | -1.17 | -1.11 | 0.88% | -12.37% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.78(3.03%) | 5.65(-2.25%) | 5.73(1.42%) | 5.73(0%) | 5.76(0.52%) | 0 | 5.63 | 2.28% | 6.44 | -10.52% | 2.67% | -10.84% | -5.39% | -2.62 | -1.28 | 3.78% | -11.79% | HL K1 K2 | 公告 | |
| 中信证券 | 25.67(-1.46%) | 25.58(-0.35%) | 25.6(0.08%) | 25.59(-0.04%) | 25.67(0.31%) | 0 | 26.63 | -3.61% | 28.74 | -10.69% | 1.26% | -6.62% | -2.84% | -3.99 | -2.68 | 1.82% | -7.79% | HL K1 K2 | 公告 | |
| 祥源文旅 | 6.11(3.56%) | 6.01(-1.64%) | 5.85(-2.66%) | 5.85(0%) | 5.78(-1.2%) | 0 | 6.42 | -10.03% | 7.18 | -19.47% | 2.12% | -5.4% | -1.27% | -0.48 | -0.17 | 3.58% | -6.17% | HL K1 K2 | 公告 | |
| 中国石化 | 4.87(0.41%) | 4.82(-1.03%) | 4.86(0.83%) | 4.82(-0.82%) | 4.89(1.45%) | 0 | 5.5 | -11.16% | 6.04 | -19.04% | 1.66% | -11.09% | -4.6% | -1.55 | -1.5 | 3.38% | -11.25% | HL K1 K2 | 公告 | |
| 热威股份 | 28.09(-0.28%) | 25.28(-10%) | 25.42(0.55%) | 24.19(-4.84%) | 24.5(1.28%) | 0 | 21.61 | 13.35% | 24.33 | 0.68% | 9.08% | -13.03% | 0.34% | -20.08 | 0 | 10.46% | -15.34% | HL K1 K2 | 公告 | |
| 特变电工 | 26.46(4.38%) | 26.12(-1.28%) | 26.23(0.42%) | 25.65(-2.21%) | 25.71(0.23%) | 0 | 22.05 | 16.62% | 25.59 | 0.47% | 1.42% | -11.74% | -4.35% | -6.84 | -3.42 | 1.98% | -13.35% | HL K1 K2 | 公告 | |
| 海利尔 | 11.38(3.08%) | 11.15(-2.02%) | 11.04(-0.99%) | 10.9(-1.27%) | 10.97(0.64%) | 0 | 12.72 | -13.79% | 13.98 | -21.52% | 0.64% | -20.51% | -8.75% | -2.57 | -5.83 | 1.48% | -20.79% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.22(0.58%) | 5.18(-0.77%) | 5.15(-0.58%) | 5.13(-0.39%) | 5.17(0.78%) | 0 | 5.36 | -3.54% | 5.6 | -7.71% | 0.78% | -6.34% | -2.56% | -1.79 | -0.39 | 1.17% | -6.85% | HL K1 K2 | 公告 | |
| 大智慧 | 10.09(0.5%) | 9.84(-2.48%) | 9.83(-0.1%) | 9.47(-3.66%) | 9.17(-3.17%) | 0 | 11.92 | -23.05% | 13.82 | -33.63% | 0% | -19.35% | -12.36% | -3.94 | -0.79 | 0.11% | -20.54% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.37(2.24%) | 1.35(-1.46%) | 1.33(-1.48%) | 1.31(-1.5%) | 1.32(0.76%) | 0 | 1.46 | -9.53% | 1.61 | -17.83% | 0.76% | -13.16% | -5.65% | -0.28 | -0.37 | 1.54% | -13.16% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.03(4.68%) | 4.03(0%) | 4.07(0.99%) | 4.15(1.97%) | 4.11(-0.96%) | 0 | 4 | 2.8% | 4.48 | -8.28% | 10.78% | -6.38% | 2.49% | 0 | -0.98 | 11.99% | -8.05% | HL K1 K2 | 公告 | |
| 神马电力 | 59.15(2.87%) | 57.01(-3.62%) | 54.85(-3.79%) | 55.05(0.36%) | 53.76(-2.34%) | 0 | 43.71 | 22.99% | 52.12 | 3.14% | 0% | -21.84% | -10.55% | -23.53 | -11.66 | 0.6% | -25.4% | HL K1 K2 | 公告 | |
| 拱东医疗 | 18.56(1.25%) | 18.16(-2.16%) | 17.66(-2.75%) | 17(-3.74%) | 17.36(2.12%) | 0 | 18.3 | -5.12% | 19.9 | -12.75% | 2.12% | -22.84% | -10.16% | -12.97 | -4.82 | 3.46% | -23.46% | HL K1 K2 | 公告 | |
| 绿田机械 | 19.43(6.23%) | 19.63(1.03%) | 19.4(-1.17%) | 18.95(-2.32%) | 19.22(1.42%) | 0 | 21.6 | -11.04% | 23.54 | -18.34% | 5.2% | -12.24% | -2.18% | 0 | -5.96 | 7.25% | -12.48% | HL K1 K2 | 公告 | |
| 有研粉材 | 76.02(-1.4%) | 81.12(6.71%) | 85.25(5.09%) | 93.44(9.61%) | 88.9(-4.86%) | 0 | 53.65 | 65.7% | 67.57 | 31.57% | 56.32% | -4.86% | 14.8% | -38.66 | 0 | 58.75% | -6.68% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.67(4.37%) | 1.64(-1.8%) | 1.61(-1.83%) | 1.59(-1.24%) | 1.6(0.63%) | 0 | 1.66 | -3.77% | 1.89 | -15.18% | 1.27% | -11.6% | -5.81% | -0.33 | -0.45 | 2.56% | -12.57% | HL K1 K2 | 公告 | |
| 五矿新能 | 8.92(0.79%) | 8.64(-3.14%) | 8.58(-0.69%) | 8.41(-1.98%) | 8.36(-0.59%) | 0 | 7.97 | 4.87% | 9.6 | -12.89% | 0% | -26.73% | -16.53% | -6.28 | -5.65 | 1.83% | -27.56% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 11.24(0.18%) | 11.28(0.36%) | 11.13(-1.33%) | 11.04(-0.81%) | 10.93(-1%) | 0 | 11.16 | -2.08% | 12.8 | -14.59% | 0% | -18.49% | -9.67% | -3.55 | -4.88 | 0.74% | -20.74% | HL K1 K2 | 公告 | |
| 亚辉龙 | 10.51(2.04%) | 10.34(-1.62%) | 10.17(-1.64%) | 9.75(-4.13%) | 9.87(1.23%) | 0 | 13.45 | -26.64% | 14.81 | -33.35% | 1.23% | -31.12% | -19.56% | -10.9 | -9.47 | 2.28% | -31.65% | HL K1 K2 | 公告 | |
| 德龙激光 | 70.06(-8.49%) | 71.4(1.91%) | 72.28(1.23%) | 75.1(3.9%) | 80.15(6.72%) | 0 | 41.89 | 91.33% | 53.23 | 50.56% | 40.84% | -12.88% | 12.94% | -69.66 | 0 | 42.79% | -16.2% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 37.24(-0.08%) | 36.31(-2.5%) | 36.3(-0.03%) | 36.29(-0.03%) | 36.25(-0.11%) | 0 | 32.83 | 10.43% | 37.26 | -2.72% | 8.92% | -17.24% | -4.73% | -32.48 | -4.82 | 9.52% | -24.78% | HL K1 K2 | 公告 | |
| 东来技术 | 28.85(0.56%) | 27.16(-5.86%) | 26.23(-3.42%) | 26.11(-0.46%) | 25.53(-2.22%) | 0 | 22.7 | 12.48% | 25.86 | -1.28% | 0% | -21.57% | -11.94% | -35.33 | -7.02 | 2.61% | -24.65% | HL K1 K2 | 公告 | |
| 中海油服 | 13.09(0.46%) | 13.07(-0.15%) | 13.1(0.23%) | 12.95(-1.15%) | 12.95(0%) | 0 | 14.07 | -7.96% | 15.64 | -17.22% | 0% | -15.03% | -8.12% | -5.89 | -4.92 | 1.89% | -15.64% | HL K1 K2 | 公告 | |
| 百龙创园 | 25.41(3.55%) | 24.91(-1.97%) | 24.08(-3.33%) | 23.46(-2.57%) | 23.86(1.71%) | 0 | 21.4 | 11.52% | 24.23 | -1.53% | 2.18% | -15.57% | -8.54% | -14.04 | -6.08 | 3.29% | -17.55% | HL K1 K2 | 公告 | |
| 中孚实业 | 7.31(4.43%) | 7.55(3.28%) | 7.55(0%) | 7.15(-5.3%) | 6.95(-2.8%) | 0 | 6.5 | 6.95% | 7.78 | -10.62% | 0.43% | -18.43% | -7.34% | 0.37 | -2.54 | 2.36% | -20.02% | HL K1 K2 | 公告 | |
| 羚锐制药 | 21.9(2.43%) | 22.05(0.68%) | 21.6(-2.04%) | 21.38(-1.02%) | 21.76(1.78%) | 0 | 21.51 | 1.18% | 22.76 | -4.38% | 2.5% | -3.59% | -0.09% | -1.07 | -1.21 | 3.13% | -5.1% | HL K1 K2 | 公告 | |
| 财达证券 | 6.71(0.6%) | 6.82(1.64%) | 6.82(0%) | 6.66(-2.35%) | 6.87(3.15%) | 0 | 6.67 | 2.94% | 7.1 | -3.23% | 13.93% | 0% | 6.37% | 0 | 0 | 14.88% | -3.1% | HL K1 K2 | 公告 | |
| 华远控股 | 2.58(4.88%) | 2.53(-1.94%) | 2.57(1.58%) | 2.57(0%) | 2.49(-3.11%) | 0 | 2.04 | 21.9% | 2.37 | 5.1% | 7.79% | -10.43% | -1.68% | -0.75 | -0.46 | 9.69% | -12.94% | HL K1 K2 | 公告 | |
| 东兴证券 | 13.28(-0.67%) | 13.31(0.23%) | 13.12(-1.43%) | 12.8(-2.44%) | 12.54(-2.03%) | 0 | 12.37 | 1.38% | 13.33 | -5.9% | 0% | -7.79% | -4.55% | -2.92 | -1.29 | 0.32% | -9.65% | HL K1 K2 | 公告 | |
| 南侨食品 | 14.54(1.32%) | 14.07(-3.23%) | 13.83(-1.71%) | 13.45(-2.75%) | 13.49(0.3%) | 0 | 16.59 | -18.68% | 18.37 | -26.56% | 0.3% | -21.3% | -14.06% | -19.98 | -4.88 | 1.73% | -21.57% | HL K1 K2 | 公告 | |