|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华纳药厂 | 50.25(0.06%) | 46.8(-6.87%) | 47.18(0.81%) | 49.71(5.36%) | 48.59(-2.25%) | 0 | 48.07 | 1.08% | 55.72 | -12.79% | 3.82% | -23.3% | -12.46% | -37.12 | -16.72 | 6.37% | -24.08% | HL K1 K2 | 公告 | |
| 时代新材 | 12.69(0.24%) | 12.95(2.05%) | 12.79(-1.24%) | 13.79(7.82%) | 14.14(2.54%) | 0 | 12.93 | 9.34% | 14.48 | -2.35% | 21.37% | 0% | 13.79% | 0 | 0 | 22.32% | -3.74% | HL K1 K2 | 公告 | |
| 航天环宇 | 57.28(1.51%) | 56.72(-0.98%) | 58.75(3.58%) | 57.6(-1.96%) | 60.09(4.32%) | 0 | 43.51 | 38.1% | 56.82 | 5.76% | 6.49% | -31.92% | -12.11% | -56.44 | -17.23 | 9.65% | -33.57% | HL K1 K2 | 公告 | |
| 科瑞思 | 46.05(-0.11%) | 46.03(-0.04%) | 47.5(3.19%) | 47.71(0.44%) | 51.9(8.78%) | 0 | 42.68 | 21.61% | 48.4 | 7.22% | 12.75% | -6.5% | 2.59% | -25.68 | -10.53 | 15.36% | -7.12% | HL K1 K2 | 公告 | |
| 赛托生物 | 13.18(2.57%) | 12.86(-2.43%) | 12.6(-2.02%) | 12.29(-2.46%) | 12.6(2.52%) | 0 | 13.92 | -9.51% | 15.57 | -19.06% | 2.52% | -20.45% | -11.01% | -11.12 | -5.66 | 3.96% | -20.6% | HL K1 K2 | 公告 | |
| 金博股份 | 30.06(-3.68%) | 30.51(1.5%) | 30.47(-0.13%) | 34(11.59%) | 34.28(0.82%) | 0 | 26.95 | 27.19% | 32.14 | 6.66% | 46.37% | -5.98% | 15.12% | -24.89 | 0 | 49.17% | -8.59% | HL K1 K2 | 公告 | |
| 必易微 | 65.06(1.88%) | 63.9(-1.78%) | 66.6(4.23%) | 66.11(-0.74%) | 68.45(3.54%) | 0 | 44.5 | 53.83% | 53.35 | 28.3% | 29.2% | -6.53% | 6.19% | -34.53 | 0 | 32.07% | -6.76% | HL K1 K2 | 公告 | |
| 飞天诚信 | 11.12(2.96%) | 10.9(-1.98%) | 10.76(-1.28%) | 10.68(-0.74%) | 10.65(-0.28%) | 0 | 14.99 | -28.96% | 16.94 | -37.14% | 0% | -24.79% | -12.75% | -7.37 | -5.19 | 1.33% | -24.79% | HL K1 K2 | 公告 | |
| 联合光电 | 16.1(0.44%) | 15.78(-1.99%) | 15.74(-0.25%) | 15.55(-1.21%) | 16.04(3.15%) | 0 | 16.68 | -3.83% | 18.42 | -12.91% | 3.15% | -13.62% | -6.18% | -16.35 | -2.37 | 5.32% | -21.68% | HL K1 K2 | 公告 | |
| 机器人 | 14.92(0.88%) | 15.2(1.88%) | 14.81(-2.57%) | 15.06(1.69%) | 15.57(3.39%) | 0 | 16.49 | -5.57% | 18.31 | -14.96% | 8.43% | -8.63% | 0.61% | -14.63 | -0.89 | 10.11% | -11.03% | HL K1 K2 | 公告 | |
| 新劲刚 | 22.68(-1.39%) | 22.41(-1.19%) | 22.35(-0.27%) | 22.06(-1.3%) | 22.06(0%) | 0 | 21.27 | 3.71% | 25.05 | -11.92% | 0% | -18.72% | -12.21% | -27.33 | -6.87 | 3.18% | -20.5% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.01(2.04%) | 7.81(-2.5%) | 7.72(-1.15%) | 7.77(0.65%) | 7.7(-0.9%) | 0 | 7.22 | 6.58% | 8.06 | -4.42% | 10.16% | -10.98% | -1.42% | -4.41 | -0.42 | 11.76% | -13.09% | HL K1 K2 | 公告 | |
| 高新兴 | 5.39(1.51%) | 5.36(-0.56%) | 5.3(-1.12%) | 5.16(-2.64%) | 5.26(1.94%) | 0 | 5.43 | -3.05% | 6.1 | -13.8% | 3.54% | -15.3% | -6.18% | -3 | -1.17 | 4.37% | -16.51% | HL K1 K2 | 公告 | |
| 华星创业 | 5.1(2%) | 5.02(-1.57%) | 4.96(-1.2%) | 4.81(-3.02%) | 4.93(2.49%) | 0 | 5.66 | -12.97% | 6.35 | -22.33% | 2.49% | -17.14% | -10.23% | -4.34 | -1.97 | 4.45% | -18.38% | HL K1 K2 | 公告 | |
| 中富电路 | 144.45(-9.6%) | 149.9(3.77%) | 150(0.07%) | 154.64(3.09%) | 157.79(2.04%) | 0 | 74.37 | 112.18% | 96.46 | 63.58% | 67.12% | -1.25% | 24.54% | -14.4 | 0 | 70.23% | -10.34% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.27(2.83%) | 3.24(-0.92%) | 3.21(-0.93%) | 3.09(-3.74%) | 3.12(0.97%) | 0 | 3.81 | -18.01% | 4.22 | -26.1% | 0.97% | -16.58% | -10.29% | -1.87 | -1.24 | 1.96% | -16.58% | HL K1 K2 | 公告 | |
| 交控科技 | 18.25(1.61%) | 17.8(-2.47%) | 17.54(-1.46%) | 17.24(-1.71%) | 17.56(1.86%) | 0 | 21.04 | -16.55% | 23.75 | -26.05% | 1.86% | -22.4% | -13.11% | -14.11 | -9.26 | 3.72% | -23.18% | HL K1 K2 | 公告 | |
| 天秦装备 | 24.27(7.15%) | 23.76(-2.1%) | 23.97(0.88%) | 24.41(1.84%) | 24.43(0.08%) | 0 | 21.94 | 11.37% | 25.34 | -3.59% | 36.63% | 0% | 19.17% | 0 | 0 | 40.32% | -6.04% | HL K1 K2 | 公告 | |
| 高澜股份 | 36.57(-4.09%) | 36.83(0.71%) | 36.93(0.27%) | 38.25(3.57%) | 36.73(-3.97%) | 0 | 29.6 | 24.09% | 36.72 | 0.04% | 0.44% | -22.61% | -12.24% | -46.9 | -9.8 | 4.91% | -23.43% | HL K1 K2 | 公告 | |
| 科蓝软件 | 8.2(5.53%) | 7.94(-3.17%) | 7.85(-1.13%) | 7.55(-3.82%) | 7.67(1.59%) | 0 | 14.72 | -47.89% | 16.45 | -53.38% | 1.59% | -42.2% | -21.72% | -6.09 | -12.55 | 2.95% | -42.42% | HL K1 K2 | 公告 | |
| 神工股份 | 80.85(-5.41%) | 79.43(-1.76%) | 86.1(8.4%) | 89(3.37%) | 87.3(-1.91%) | 0 | 60.67 | 43.89% | 78.8 | 10.79% | 27.39% | -18.7% | 0.16% | -56.55 | 0 | 30.86% | -21.35% | HL K1 K2 | 公告 | |
| 中科磁业 | 47.39(-1.02%) | 47.09(-0.63%) | 48.1(2.14%) | 48.2(0.21%) | 49.1(1.87%) | 0 | 52.96 | -7.29% | 63.11 | -22.2% | 4.27% | -17.42% | -7.64% | -32.32 | -8.93 | 8.56% | -18.47% | HL K1 K2 | 公告 | |
| 德固特 | 19.12(2.69%) | 18.65(-2.46%) | 18.11(-2.9%) | 17.96(-0.83%) | 18.16(1.11%) | 0 | 23.47 | -22.62% | 27.62 | -34.25% | 1.11% | -20.73% | -12.74% | -16.71 | -6.49 | 3.77% | -22.59% | HL K1 K2 | 公告 | |
| 航天智装 | 21.92(1.01%) | 21.9(-0.09%) | 22.36(2.1%) | 22.18(-0.81%) | 22.67(2.21%) | 0 | 21.84 | 3.8% | 26.91 | -15.77% | 4.47% | -21.53% | -10.3% | -20.29 | -9.46 | 5.64% | -22.5% | HL K1 K2 | 公告 | |
| 灿芯股份 | 98.1(-7.28%) | 97.45(-0.66%) | 98.5(1.08%) | 98.85(0.36%) | 95.1(-3.79%) | 0 | 95.97 | -0.9% | 125.24 | -24.06% | 0% | -28.5% | -15.89% | -75.6 | -49.2 | 0.82% | -31.34% | HL K1 K2 | 公告 | |
| 必创科技 | 16.96(-0.24%) | 17.11(0.88%) | 19.88(16.19%) | 19.5(-1.91%) | 19.7(1.03%) | 0 | 16.28 | 21.02% | 18.59 | 5.98% | 16.16% | -6.15% | 4.23% | -11.02 | -2.29 | 19.25% | -9.13% | HL K1 K2 | 公告 | |
| 隆基绿能 | 13.68(-1.51%) | 13.48(-1.46%) | 13.42(-0.45%) | 13.34(-0.6%) | 13.13(-1.57%) | 0 | 16.54 | -20.59% | 18.6 | -29.43% | 0% | -25.36% | -15.78% | -10.25 | -8.14 | 0.77% | -26.19% | HL K1 K2 | 公告 | |
| 九联科技 | 11.49(0.7%) | 11.57(0.7%) | 11.68(0.95%) | 11.37(-2.65%) | 11.9(4.66%) | 0 | 9.46 | 25.73% | 10.75 | 10.65% | 36.31% | -10.79% | 6.36% | -7.78 | 0 | 36.94% | -11.52% | HL K1 K2 | 公告 | |
| 北方长龙 | 92.84(0.11%) | 90.36(-2.67%) | 92.3(2.15%) | 90.39(-2.07%) | 91.03(0.71%) | 0 | 117.81 | -22.73% | 149.36 | -39.05% | 0.74% | -23.05% | -12.13% | -50.49 | -40.64 | 3.31% | -24.1% | HL K1 K2 | 公告 | |
| 浪潮软件 | 14.75(4.91%) | 14.35(-2.71%) | 14.1(-1.74%) | 13.7(-2.84%) | 13.75(0.36%) | 0 | 15.76 | -12.77% | 18.63 | -26.21% | 0.36% | -21.34% | -12.84% | -9.94 | -4.27 | 2.38% | -25.27% | HL K1 K2 | 公告 | |
| 骄成超声 | 149.04(-4.29%) | 156.58(5.06%) | 158.6(1.29%) | 166(4.67%) | 161.01(-3.01%) | 0 | 106.76 | 50.81% | 133.83 | 20.31% | 15.58% | -8.36% | 5.12% | -40.15 | 0 | 20.74% | -9.9% | HL K1 K2 | 公告 | |
| 欧林生物 | 32.94(-6.29%) | 31.82(-3.4%) | 30.8(-3.21%) | 30.8(0%) | 34.29(11.33%) | 0 | 25.67 | 33.56% | 30.94 | 10.82% | 22.6% | -15.75% | -0.46% | -29.78 | -8.6 | 24.83% | -17.63% | HL K1 K2 | 公告 | |
| 中亦科技 | 30.07(3.83%) | 29.68(-1.3%) | 30.65(3.27%) | 31.98(4.34%) | 30.86(-3.5%) | 0 | 36.24 | -14.85% | 40.5 | -23.8% | 6.56% | -12.45% | -6.2% | -18.07 | -9.13 | 7.26% | -13.14% | HL K1 K2 | 公告 | |
| 首旅酒店 | 13.58(2.88%) | 13.46(-0.88%) | 13.15(-2.3%) | 12.94(-1.6%) | 13.06(0.93%) | 0 | 14.57 | -10.38% | 16.07 | -18.74% | 1.63% | -18.53% | -7.37% | -2.89 | -5.33 | 2.03% | -19.13% | HL K1 K2 | 公告 | |
| 金雷股份 | 27.06(1.5%) | 26.46(-2.22%) | 25.32(-4.31%) | 23.55(-6.99%) | 23.17(-1.61%) | 0 | 25.91 | -10.59% | 30.24 | -23.39% | 0% | -25.71% | -18.41% | -8.88 | -9.84 | 1.27% | -28.47% | HL K1 K2 | 公告 | |
| 科德教育 | 16.93(0.65%) | 16.36(-3.37%) | 16.41(0.31%) | 16.6(1.16%) | 16.96(2.17%) | 0 | 17.8 | -4.74% | 21.61 | -21.5% | 3.67% | -17.95% | -9.46% | -12.67 | -6.5 | 6% | -18.19% | HL K1 K2 | 公告 | |
| 辰奕智能 | 24.79(3.38%) | 24.51(-1.13%) | 23.9(-2.49%) | 23.3(-2.51%) | 23.83(2.27%) | 0 | 25.71 | -7.31% | 28.08 | -15.12% | 2.27% | -13.19% | -8.33% | -17 | -5.76 | 4.06% | -15.07% | HL K1 K2 | 公告 | |
| 华丰科技 | 131.04(-7.68%) | 137.9(5.24%) | 135.84(-1.49%) | 139.38(2.61%) | 134.96(-3.17%) | 0 | 91.19 | 47.99% | 117.18 | 15.17% | 6.94% | -12.32% | -2.19% | -66.45 | -7.78 | 9.27% | -15.54% | HL K1 K2 | 公告 | |
| 恒华科技 | 5.57(1.46%) | 5.43(-2.51%) | 5.38(-0.92%) | 5.21(-3.16%) | 5.13(-1.54%) | 0 | 6 | -14.55% | 6.66 | -23.03% | 0% | -20.96% | -11.98% | -4.1 | -1.59 | 2.4% | -22.15% | HL K1 K2 | 公告 | |
| 中来股份 | 9.25(-1.39%) | 8.97(-3.03%) | 9.1(1.45%) | 9.27(1.87%) | 8.96(-3.34%) | 0 | 7.46 | 20.12% | 9.08 | -1.37% | 0% | -28.03% | -14.91% | -11.75 | -2.05 | 3.7% | -34.36% | HL K1 K2 | 公告 | |
| 超讯通信 | 31.36(0.61%) | 31.49(0.41%) | 31.69(0.64%) | 30.82(-2.75%) | 30.53(-0.94%) | 0 | 36.06 | -15.34% | 43.93 | -30.5% | 0% | -21.7% | -11.36% | -33.52 | -3.05 | 3.49% | -23.98% | HL K1 K2 | 公告 | |
| 迈为股份 | 242.48(-2.88%) | 218.72(-9.8%) | 218(-0.33%) | 226.92(4.09%) | 229.51(1.14%) | 0 | 165.96 | 38.29% | 218.19 | 5.19% | 5.28% | -22.91% | -9.3% | -83.12 | -57.54 | 9.14% | -24.13% | HL K1 K2 | 公告 | |
| 微芯生物 | 27.19(0.15%) | 26.61(-2.13%) | 26.59(-0.08%) | 25.76(-3.12%) | 25.55(-0.82%) | 0 | 29.02 | -11.95% | 33.13 | -22.89% | 0% | -20.5% | -12.53% | -15.5 | -8.31 | 0.51% | -21.55% | HL K1 K2 | 公告 | |
| 三博脑科 | 58.38(0.48%) | 57.87(-0.87%) | 58.37(0.86%) | 57.63(-1.27%) | 55.43(-3.82%) | 0 | 59.74 | -7.21% | 71.58 | -22.57% | 0% | -23% | -14.32% | -42.54 | -16.53 | 2.72% | -25.69% | HL K1 K2 | 公告 | |
| 神州泰岳 | 8.1(2.53%) | 8(-1.23%) | 7.82(-2.25%) | 7.68(-1.79%) | 7.77(1.17%) | 0 | 10.67 | -27.19% | 12.08 | -35.66% | 1.17% | -23.45% | -14.52% | -8.27 | -3.58 | 2.51% | -24.05% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 40.19(1.85%) | 39.9(-0.72%) | 38.81(-2.73%) | 38.84(0.08%) | 40(2.99%) | 0 | 37.75 | 5.96% | 45.22 | -11.53% | 9.32% | -9.95% | 0.41% | -32.05 | -2.51 | 10.19% | -13.96% | HL K1 K2 | 公告 | |
| 优博讯 | 15.99(2.96%) | 15.67(-2%) | 15.69(0.13%) | 15.69(0%) | 15.82(0.83%) | 0 | 17.13 | -7.66% | 19.69 | -19.64% | 1.87% | -25.09% | -15.43% | -21.98 | -8.76 | 3.94% | -26.04% | HL K1 K2 | 公告 | |
| 天海防务 | 6.62(0.61%) | 6.43(-2.87%) | 6.45(0.31%) | 6.47(0.31%) | 6.53(0.93%) | 0 | 7.01 | -6.88% | 8.34 | -21.71% | 1.56% | -20.27% | -11.69% | -4.95 | -3.56 | 3.32% | -21.8% | HL K1 K2 | 公告 | |
| 凯淳股份 | 27.92(4.84%) | 26.8(-4.01%) | 25.86(-3.51%) | 25.17(-2.67%) | 25.96(3.14%) | 0 | 28.76 | -9.74% | 34.11 | -23.9% | 3.14% | -16.93% | -10.27% | -19.48 | -6.7 | 4.3% | -17.59% | HL K1 K2 | 公告 | |
| 华友钴业 | 53.48(-2.41%) | 53.58(0.19%) | 53.22(-0.67%) | 51.3(-3.61%) | 49.96(-2.61%) | 0 | 56.09 | -10.93% | 67.51 | -26% | 0% | -26.2% | -16.67% | -25.03 | -25.58 | 0.69% | -28.98% | HL K1 K2 | 公告 | |
| 北京人力 | 14.57(2.46%) | 14.43(-0.96%) | 14.26(-1.18%) | 14.11(-1.05%) | 14.25(0.99%) | 0 | 17.2 | -17.17% | 18.38 | -22.49% | 2.59% | -12.95% | -6.41% | -5.02 | -4.81 | 3.04% | -13.22% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.25(1.84%) | 13.33(0.6%) | 12.81(-3.9%) | 12.11(-5.46%) | 12.04(-0.58%) | 0 | 13.07 | -7.87% | 15.31 | -21.37% | 0% | -24.32% | -12.83% | -17.55 | -3 | 2.12% | -25.45% | HL K1 K2 | 公告 | |
| 兆日科技 | 10.38(0.29%) | 10.06(-3.08%) | 10.09(0.3%) | 10.39(2.97%) | 10.95(5.39%) | 0 | 10.76 | 1.77% | 12.11 | -9.54% | 23.03% | -8.44% | 6.58% | -10.34 | 0 | 27.77% | -11.05% | HL K1 K2 | 公告 | |
| 华灿光电 | 15.01(-3.41%) | 15.24(1.53%) | 16.56(8.66%) | 18.02(8.82%) | 17.66(-2%) | 0 | 9.03 | 95.55% | 11.3 | 56.35% | 65.51% | -5.71% | 19.17% | -13.78 | 0 | 69% | -13.69% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 7.74(3.75%) | 7.53(-2.71%) | 7.34(-2.52%) | 7.14(-2.72%) | 7.24(1.4%) | 0 | 8.61 | -15.89% | 10.73 | -32.51% | 1.4% | -34.54% | -16.79% | -3.54 | -8.06 | 2.12% | -36.38% | HL K1 K2 | 公告 | |
| 中石科技 | 58(3.28%) | 58.04(0.07%) | 54.9(-5.41%) | 56.12(2.22%) | 56.7(1.03%) | 0 | 43.66 | 29.86% | 53.6 | 5.77% | 5.7% | -13.84% | -5.02% | -50.22 | -8.11 | 7.59% | -14.06% | HL K1 K2 | 公告 | |
| 今天国际 | 7.13(2.3%) | 7.03(-1.4%) | 6.97(-0.85%) | 6.77(-2.87%) | 6.92(2.22%) | 0 | 7.99 | -13.4% | 8.79 | -21.29% | 2.22% | -16.22% | -10.02% | -4.54 | -2.19 | 2.82% | -16.73% | HL K1 K2 | 公告 | |
| 锴威特 | 105.23(-7.51%) | 104.05(-1.12%) | 107.3(3.12%) | 104(-3.08%) | 100.4(-3.46%) | 0 | 47.99 | 109.2% | 61.02 | 64.53% | 21.99% | -28.29% | -8.32% | -66.75 | -19.44 | 24.44% | -32.39% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.15(3%) | 5.14(-0.19%) | 5.08(-1.17%) | 4.94(-2.76%) | 4.71(-4.66%) | 0 | 4.67 | 0.92% | 5.42 | -13.07% | 1.07% | -12.94% | -5.87% | -1.99 | -0.52 | 11.08% | -17.08% | HL K1 K2 | 公告 | |
| 久量股份 | 23.97(0.08%) | 23.59(-1.59%) | 23.1(-2.08%) | 23.8(3.03%) | 24.48(2.86%) | 0 | 26.76 | -8.52% | 30.96 | -20.94% | 6.48% | -14.55% | -4.18% | -14.73 | -8.51 | 8.9% | -16.22% | HL K1 K2 | 公告 | |
| 东微半导 | 84.44(-9.72%) | 81.8(-3.13%) | 88.69(8.42%) | 88.98(0.33%) | 80.6(-9.42%) | 0 | 72.04 | 11.89% | 88.81 | -9.24% | 12.23% | -21.14% | -1.79% | -59.84 | 0 | 16.76% | -23.24% | HL K1 K2 | 公告 | |
| 云赛智联 | 18.63(0.81%) | 19.15(2.79%) | 18.64(-2.66%) | 18.35(-1.56%) | 17.97(-2.07%) | 0 | 19.28 | -6.78% | 22.19 | -19.03% | 0% | -24.62% | -16.12% | -20.95 | -8.42 | 0.9% | -25.87% | HL K1 K2 | 公告 | |
| 南京聚隆 | 25.01(0.81%) | 24.73(-1.12%) | 24.49(-0.97%) | 24.36(-0.53%) | 25.14(3.2%) | 0 | 30.41 | -17.32% | 34.8 | -27.77% | 3.2% | -17.22% | -9.55% | -17.8 | -8.55 | 6.53% | -17.44% | HL K1 K2 | 公告 | |
| 元琛科技 | 10.82(2.85%) | 10.27(-5.08%) | 10.13(-1.36%) | 9.98(-1.48%) | 10(0.2%) | 0 | 9.84 | 1.64% | 11.24 | -11.03% | 2.88% | -17.9% | -10.1% | -7.38 | -3.8 | 5.49% | -20.57% | HL K1 K2 | 公告 | |
| 通威股份 | 14.53(-1.62%) | 14.11(-2.89%) | 13.98(-0.92%) | 13.89(-0.64%) | 13.6(-2.09%) | 0 | 18.53 | -26.6% | 21.24 | -35.97% | 0% | -26.37% | -16.58% | -10.3 | -7.72 | 0.74% | -27.77% | HL K1 K2 | 公告 | |
| 奥特维 | 61.71(-4.31%) | 58.5(-5.2%) | 58.44(-0.1%) | 58.58(0.24%) | 58.34(-0.41%) | 0 | 54.98 | 6.1% | 71 | -17.83% | 0% | -34.35% | -23.45% | -60.78 | -32.46 | 3.9% | -37.53% | HL K1 K2 | 公告 | |
| 中航高科 | 17.86(0.22%) | 17.76(-0.56%) | 17.81(0.28%) | 17.68(-0.73%) | 17.84(0.9%) | 0 | 21.45 | -16.83% | 24.22 | -26.33% | 0.9% | -17.83% | -9.54% | -12.36 | -6.9 | 2.76% | -18.32% | HL K1 K2 | 公告 | |
| 苏试试验 | 18.56(-3.38%) | 18.6(0.22%) | 18.38(-1.18%) | 18.07(-1.69%) | 17.95(-0.66%) | 0 | 16.39 | 9.49% | 18.55 | -3.21% | 10.12% | -7.76% | 1.92% | -8.67 | 0 | 13.39% | -10.83% | HL K1 K2 | 公告 | |
| 光库科技 | 278.65(-0.05%) | 320.02(14.85%) | 337.06(5.32%) | 319.26(-5.28%) | 320.3(0.33%) | 0 | 141.32 | 126.65% | 183.05 | 74.98% | 36.27% | -4.97% | 18.8% | 0 | 0 | 39.02% | -10.96% | HL K1 K2 | 公告 | |
| 晶晨股份 | 101.1(-4.53%) | 101.7(0.59%) | 101(-0.69%) | 99.07(-1.91%) | 95.88(-3.22%) | 0 | 84.65 | 13.27% | 102.68 | -6.62% | 11.7% | -21.47% | -9.35% | -60.71 | -21.69 | 12.93% | -22.05% | HL K1 K2 | 公告 | |
| 裕太微 | 184.04(-3.91%) | 217(17.91%) | 246.5(13.59%) | 226.97(-7.92%) | 214(-5.71%) | 0 | 117.55 | 82.05% | 148.04 | 44.56% | 68.5% | -13.18% | 11.86% | -47.71 | 0 | 68.98% | -17.69% | HL K1 K2 | 公告 | |
| 电子城 | 4.77(1.27%) | 4.67(-2.1%) | 4.59(-1.71%) | 4.48(-2.4%) | 4.52(0.89%) | 0 | 4.99 | -9.44% | 6.02 | -24.94% | 0.89% | -17.67% | -9.62% | -3.07 | -0.94 | 2.26% | -21.93% | HL K1 K2 | 公告 | |
| 东威科技 | 79.99(-2.9%) | 86.27(7.85%) | 87(0.85%) | 92(5.75%) | 87.8(-4.57%) | 0 | 44.53 | 97.17% | 54.22 | 61.94% | 43.7% | -4.57% | 19.79% | 0 | 0 | 50.6% | -7.58% | HL K1 K2 | 公告 | |
| 嘉益股份 | 39.06(1.53%) | 38.16(-2.3%) | 37.05(-2.91%) | 35.74(-3.54%) | 38.04(6.44%) | 0 | 49.36 | -22.94% | 56.35 | -32.49% | 6.44% | -23.9% | -9.95% | -14.37 | -23.5 | 6.85% | -26.12% | HL K1 K2 | 公告 | |
| 农发种业 | 6.19(2.15%) | 6.03(-2.58%) | 6.17(2.32%) | 6.26(1.46%) | 6.15(-1.76%) | 0 | 6.52 | -5.71% | 7.38 | -16.71% | 2.33% | -17.56% | -8.29% | -3.39 | -3.08 | 3.89% | -18.44% | HL K1 K2 | 公告 | |
| 小商品城 | 12.96(1.17%) | 12.66(-2.31%) | 12.5(-1.26%) | 12.02(-3.84%) | 11.81(-1.75%) | 0 | 15.15 | -22.04% | 17.22 | -31.42% | 0% | -16.95% | -10.32% | -7.69 | -2.19 | 0.94% | -17.76% | HL K1 K2 | 公告 | |
| 飞沃科技 | 128.74(-2.82%) | 127.9(-0.65%) | 130.08(1.7%) | 126.54(-2.72%) | 129.99(2.73%) | 0 | 79.62 | 63.26% | 112.13 | 15.93% | 2.73% | -26.89% | -12.7% | -63.43 | -44.3 | 5.21% | -30.54% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.28(0.69%) | 7.12(-2.2%) | 7.11(-0.14%) | 7.04(-0.98%) | 7.08(0.57%) | 0 | 7.21 | -1.84% | 8.37 | -15.44% | 0.57% | -19.73% | -11.68% | -6.26 | -2.31 | 1.43% | -21.94% | HL K1 K2 | 公告 | |
| 超捷股份 | 98.87(-2.74%) | 99.01(0.14%) | 102.81(3.84%) | 101.41(-1.36%) | 104.16(2.71%) | 0 | 71.78 | 45.11% | 97.25 | 7.1% | 5.35% | -26.67% | -12.67% | -63.66 | -39.78 | 9.07% | -28.85% | HL K1 K2 | 公告 | |
| 吉比特 | 342.05(3.04%) | 336.52(-1.62%) | 334.36(-0.64%) | 328.3(-1.81%) | 334.97(2.03%) | 0 | 389.94 | -14.1% | 459.53 | -27.11% | 2.03% | -18.3% | -9.07% | -74.45 | -67.66 | 2.47% | -19.52% | HL K1 K2 | 公告 | |