|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中胤时尚 | 15.55(1.5%) | 15.55(0%) | 15.93(2.44%) | 16.05(0.75%) | 16.2(0.93%) | 0 | 15.04 | 7.69% | 17.39 | -6.86% | 37.76% | 0% | 13.14% | 0 | 0 | 50.28% | -1.7% | HL K1 K2 | 公告 | 资讯 | |
| 萤石网络 | 31.28(0.51%) | 30.87(-1.31%) | 30.7(-0.55%) | 31.29(1.92%) | 30.52(-2.46%) | 0 | 28.03 | 8.88% | 30.55 | -0.11% | 15.74% | -2.46% | 6.95% | -6.84 | 0 | 17.38% | -3.11% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 102.4(13.53%) | 104.68(2.23%) | 112.29(7.27%) | 103(-8.27%) | 104.36(1.32%) | 0 | 63.32 | 64.83% | 98.88 | 5.54% | 30.71% | -40.65% | -12.04% | -24.38 | -73.61 | 33.21% | -38.69% | HL K1 K2 | 公告 | 资讯 | |
| 溢多利 | 5.91(0.34%) | 5.87(-0.68%) | 5.98(1.87%) | 6.15(2.84%) | 6.06(-1.46%) | 0 | 6.23 | -2.69% | 6.91 | -12.34% | 12.22% | -1.46% | 4.62% | 0 | -0.11 | 13.06% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 邵阳液压 | 28.84(1.8%) | 29.1(0.9%) | 29.53(1.48%) | 30.01(1.63%) | 29.44(-1.9%) | 0 | 31.27 | -5.85% | 41.31 | -28.73% | 17.29% | -19.78% | 0.97% | 0 | -15.89 | 28.9% | -20.43% | HL K1 K2 | 公告 | 资讯 | |
| 泰豪科技 | 8.66(2%) | 8.55(-1.27%) | 8.57(0.23%) | 8.69(1.4%) | 8.81(1.38%) | 0 | 10.09 | -12.69% | 12.7 | -30.62% | 17.94% | -12.77% | 3.04% | 0 | -3.84 | 27.87% | -15.13% | HL K1 K2 | 公告 | 资讯 | |
| 瑞联新材 | 39.23(8.58%) | 39.13(-0.25%) | 39.39(0.66%) | 39.3(-0.23%) | 38.17(-2.88%) | 0 | 40.62 | -6.03% | 49.27 | -22.52% | 10.7% | -35.9% | -14.97% | -20.97 | -37.19 | 10.93% | -39.32% | HL K1 K2 | 公告 | 资讯 | |
| 航天智造 | 14.01(0.57%) | 13.89(-0.86%) | 13.96(0.5%) | 14.14(1.29%) | 13.87(-1.91%) | 0 | 17.85 | -22.31% | 21.61 | -35.82% | 7.85% | -22.34% | -5.05% | -0.69 | -8.61 | 8.53% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 易成新能 | 3.79(-0.79%) | 3.73(-1.58%) | 3.71(-0.54%) | 3.77(1.62%) | 3.76(-0.27%) | 0 | 4.41 | -14.77% | 5.12 | -26.55% | 12.24% | -2.84% | 4.69% | -0.92 | 0 | 13.25% | -4.33% | HL K1 K2 | 公告 | 资讯 | |
| 龙图光罩 | 38.12(5.98%) | 39.23(2.91%) | 39.99(1.94%) | 41.02(2.58%) | 41.38(0.88%) | 0 | 41.12 | 0.63% | 51.32 | -19.37% | 24.15% | -40.24% | -10.37% | -7.02 | -47.12 | 24.34% | -40.94% | HL K1 K2 | 公告 | 资讯 | |
| 联创光电 | 24.64(-10.01%) | 22.18(-9.98%) | 22.8(2.8%) | 20.52(-10%) | 20.55(0.15%) | 0 | 45.44 | -54.77% | 54.76 | -62.47% | 0.15% | -44.53% | -27.39% | -9.67 | -23.78 | 6.92% | -46.27% | HL K1 K2 | 公告 | 资讯 | |
| 中科星图 | 37.02(1.79%) | 36.76(-0.7%) | 37.01(0.68%) | 36.88(-0.35%) | 35.79(-2.96%) | 0 | 46.7 | -23.37% | 58.84 | -39.18% | 11.56% | -14.68% | -0.79% | -6.62 | -13.05 | 16.01% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠矿建 | 14.68(2.37%) | 14.8(0.82%) | 15.41(4.12%) | 15.19(-1.43%) | 14.78(-2.7%) | 0 | 17.84 | -17.15% | 21.07 | -29.84% | 10.3% | -10.8% | -0.49% | 0 | -5.02 | 13.43% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 蓝海华腾 | 12.9(0.86%) | 12.97(0.54%) | 13.16(1.46%) | 13.25(0.68%) | 13.75(3.77%) | 0 | 16.15 | -14.86% | 18.15 | -24.25% | 19.36% | -3.1% | 8.28% | 0 | -1.85 | 26.15% | -7.09% | HL K1 K2 | 公告 | 资讯 | |
| 麦捷科技 | 16.08(6.14%) | 16.63(3.42%) | 17.25(3.73%) | 16.53(-4.17%) | 17.79(7.62%) | 0 | 12.28 | 44.82% | 17.12 | 3.92% | 29.57% | -44.06% | -5.21% | 0 | -27.19 | 39.86% | -44.21% | HL K1 K2 | 公告 | 资讯 | |
| 先进数通 | 10.81(0.56%) | 11.09(2.59%) | 10.77(-2.89%) | 10.79(0.19%) | 10.6(-1.76%) | 0 | 12.74 | -16.83% | 14.39 | -26.34% | 10.99% | -4.42% | 3.98% | -1.72 | 0 | 13.86% | -5.36% | HL K1 K2 | 公告 | 资讯 | |
| 新化股份 | 28.32(1.91%) | 29(2.4%) | 29.06(0.21%) | 28.93(-0.45%) | 28.56(-1.28%) | 0 | 28.14 | 1.49% | 34.33 | -16.8% | 10.36% | -24.24% | -4.14% | 0 | -19.34 | 19.05% | -27.25% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 25.31(0.08%) | 25.3(-0.04%) | 25.11(-0.75%) | 25.76(2.59%) | 25.6(-0.62%) | 0 | 28.95 | -11.58% | 32.36 | -20.9% | 13.73% | -13.04% | 0.37% | 0 | -10.43 | 19.96% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 雷迪克 | 29.49(1.58%) | 29.52(0.1%) | 29.62(0.34%) | 29.94(1.08%) | 30.37(1.44%) | 0 | 42.88 | -29.18% | 51.02 | -40.47% | 18.77% | -16.15% | 0.92% | 0 | -13.97 | 33.61% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 30.08(3.58%) | 29.82(-0.86%) | 30.59(2.58%) | 30.15(-1.44%) | 29.82(-1.09%) | 0 | 33.87 | -11.95% | 42.76 | -30.27% | 17.17% | -27.05% | -7.09% | 0 | -27.72 | 21.96% | -29.79% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 19.8(0.3%) | 19.62(-0.91%) | 19.32(-1.53%) | 20(3.52%) | 19.83(-0.85%) | 0 | 21.01 | -5.61% | 24.14 | -17.84% | 12.61% | -1.83% | 5.26% | -0.74 | 0 | 17.34% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 19(2.26%) | 19.23(1.21%) | 19.7(2.44%) | 20(1.52%) | 19.93(-0.35%) | 0 | 33.44 | -40.4% | 42.73 | -53.36% | 21.23% | -51.39% | -24.98% | -9 | -44.35 | 21.52% | -54.99% | HL K1 K2 | 公告 | 资讯 | |
| 均普智能 | 9.41(-0.11%) | 9.5(0.96%) | 9.49(-0.11%) | 9.34(-1.58%) | 9.18(-1.71%) | 0 | 9.6 | -4.35% | 10.95 | -16.14% | 11.41% | -11.56% | -0.77% | -1.6 | -1.81 | 11.95% | -14.45% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 14.35(2.28%) | 14.74(2.72%) | 14.78(0.27%) | 14.89(0.74%) | 14.67(-1.48%) | 0 | 16.13 | -9.06% | 19.87 | -26.18% | 14.61% | -18.45% | -0.15% | 0 | -7.69 | 24.64% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 12.04(0.92%) | 12.24(1.66%) | 12.08(-1.31%) | 12.1(0.17%) | 11.91(-1.57%) | 0 | 12.86 | -7.38% | 15.21 | -21.67% | 12.36% | -15.71% | -1.32% | -0.23 | -4.55 | 15.52% | -21.23% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 41.23(0.02%) | 40.69(-1.31%) | 40.88(0.47%) | 42.2(3.23%) | 41.43(-1.82%) | 0 | 44.27 | -6.42% | 49.91 | -16.98% | 8.17% | -3.83% | 1.67% | 0 | -2.98 | 9.03% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 30.49(1.63%) | 30.75(0.85%) | 31.12(1.2%) | 31.47(1.12%) | 31.06(-1.3%) | 0 | 31.86 | -2.52% | 38.61 | -19.55% | 14.57% | -33.73% | -7.52% | 0 | -32.88 | 21.47% | -35.43% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 44.62(3.43%) | 44.92(0.67%) | 46(2.4%) | 45.94(-0.13%) | 45.06(-1.92%) | 0 | 51.6 | -12.67% | 65.73 | -31.44% | 13.13% | -27.54% | -4.55% | 0 | -34.87 | 18.33% | -29.37% | HL K1 K2 | 公告 | 资讯 | |
| 陕西华达 | 39.41(2.31%) | 40.08(1.7%) | 41(2.3%) | 41.08(0.2%) | 40.45(-1.53%) | 0 | 49.02 | -17.48% | 62.38 | -35.16% | 16.57% | -22.67% | -3.17% | 0 | -28.54 | 22.39% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 7.5(0%) | 7.42(-1.07%) | 7.9(6.47%) | 7.94(0.51%) | 7.95(0.13%) | 0 | 7.79 | 2.03% | 8.51 | -6.56% | 12.45% | -1.49% | 5.13% | 0 | -0.67 | 13.9% | -3.52% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 19.46(1.88%) | 19.2(-1.34%) | 19.4(1.04%) | 19.53(0.67%) | 19.34(-0.97%) | 0 | 20.97 | -7.77% | 25.07 | -22.85% | 24.37% | -10.05% | 5.11% | 0 | -6.34 | 26.74% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 7.61(0.79%) | 7.34(-3.55%) | 7.3(-0.54%) | 7.3(0%) | 7.24(-0.82%) | 0 | 7.42 | -2.4% | 8.82 | -17.9% | 14.92% | -4.86% | 2.1% | -3.55 | -0.75 | 16.21% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 24.97(0.64%) | 24.59(-1.52%) | 25.12(2.16%) | 25.25(0.52%) | 24.6(-2.57%) | 0 | 31.31 | -21.44% | 37.33 | -34.11% | 10.51% | -18.68% | -2.15% | -2.41 | -8.31 | 14.26% | -21.9% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 79.16(1.47%) | 81.8(3.34%) | 95.1(16.26%) | 103.1(8.41%) | 103.7(0.58%) | 0 | 59.32 | 74.8% | 75.25 | 37.81% | 50.55% | 0% | 27.46% | 0 | 0 | 52.79% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 7.38(-0.14%) | 7.43(0.68%) | 7.46(0.4%) | 8.03(7.64%) | 8.1(0.87%) | 0 | 7.71 | 5.05% | 9.14 | -11.4% | 45.42% | 0% | 20.95% | 0 | 0 | 53.12% | -2.41% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 27.13(2.61%) | 27.03(-0.37%) | 27.86(3.07%) | 28.4(1.94%) | 27.66(-2.61%) | 0 | 31.14 | -11.17% | 36.7 | -24.63% | 14.3% | -19.24% | 0.44% | 0 | -13.9 | 16.91% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 西测测试 | 91.4(6.08%) | 93.15(1.91%) | 97(4.13%) | 97.51(0.53%) | 94.7(-2.88%) | 0 | 92.51 | 2.36% | 134.68 | -29.68% | 24.51% | -45.1% | -17.35% | -8.09 | -74.6 | 24.8% | -47.96% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 24.72(-0.84%) | 25.1(1.54%) | 25.63(2.11%) | 26.17(2.11%) | 26.16(-0.04%) | 0 | 28.71 | -8.88% | 32.23 | -18.84% | 19.4% | -0.04% | 8.35% | 0 | 0 | 20.11% | -2.97% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 43.99(-0.61%) | 44(0.02%) | 47.03(6.89%) | 46.19(-1.79%) | 46.62(0.93%) | 0 | 45.83 | 1.73% | 53.66 | -13.12% | 14.55% | -20.08% | -3.25% | -15.19 | -21.18 | 15.6% | -24.66% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 11.73(2.53%) | 11.55(-1.53%) | 11.58(0.26%) | 11.67(0.78%) | 11.51(-1.37%) | 0 | 12.26 | -6.11% | 14.31 | -19.58% | 14.64% | -33.39% | -6.32% | 0 | -11.14 | 16.73% | -36.37% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞思 | 39.92(1.84%) | 40.35(1.08%) | 40.9(1.36%) | 41.75(2.08%) | 41.88(0.31%) | 0 | 41.66 | 0.53% | 49.12 | -14.73% | 24.24% | -14.69% | 5.2% | 0 | -21.65 | 33.76% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 12.16(-0.98%) | 12.33(1.4%) | 12.76(3.49%) | 13.03(2.12%) | 12.87(-1.23%) | 0 | 13.08 | -1.63% | 14.71 | -12.51% | 17.53% | -1.23% | 8.15% | 0 | 0 | 18.51% | -2.87% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 27.91(6.53%) | 28.96(3.76%) | 30.35(4.8%) | 30.99(2.11%) | 32.15(3.74%) | 0 | 26.38 | 21.89% | 35.4 | -9.19% | 30% | -35.8% | -7.13% | 0 | -44.49 | 33.96% | -38.76% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 51.53(4.97%) | 53.02(2.89%) | 56.18(5.96%) | 55(-2.1%) | 55.4(0.73%) | 0 | 45.39 | 22.06% | 57.77 | -4.11% | 24.33% | -31.42% | -5.67% | 0 | -50.3 | 31.87% | -33.45% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 13.62(2.64%) | 13.68(0.44%) | 13.54(-1.02%) | 13.66(0.89%) | 13.49(-1.24%) | 0 | 15.46 | -12.74% | 17.39 | -22.41% | 14.52% | -15.58% | 0.43% | 0 | -5.8 | 21.42% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 16.08(1.97%) | 15.67(-2.55%) | 15.79(0.77%) | 15.78(-0.06%) | 16(1.39%) | 0 | 15.85 | 0.93% | 17.84 | -10.31% | 9.59% | -17.23% | 0.26% | 0 | -5 | 10.73% | -18.74% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 30.38(3.79%) | 31.03(2.14%) | 32(3.13%) | 31.19(-2.53%) | 31.14(-0.16%) | 0 | 27.95 | 11.43% | 35.38 | -11.98% | 22.12% | -39.64% | -7.43% | 0 | -36.89 | 25.06% | -39.6% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 17.75(1.14%) | 17.91(0.9%) | 17.9(-0.06%) | 17.86(-0.22%) | 17.54(-1.79%) | 0 | 20.34 | -13.76% | 24.22 | -27.59% | 9.62% | -18.61% | -2.6% | -0.11 | -8.2 | 15.39% | -21.63% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 6.3(1.45%) | 6.24(-0.95%) | 6.32(1.28%) | 6.38(0.95%) | 6.32(-0.94%) | 0 | 6.9 | -8.39% | 7.91 | -20.06% | 15.33% | -3.51% | 4.68% | 0 | -0.26 | 17.47% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 松霖科技 | 24.58(0.74%) | 24.68(0.41%) | 23.67(-4.09%) | 23.36(-1.31%) | 22.85(-2.18%) | 0 | 29.21 | -21.78% | 35.36 | -35.38% | 5.69% | -30.27% | -9.2% | -13.55 | -17.5 | 8.76% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.82(-0.21%) | 4.77(-1.04%) | 4.67(-2.1%) | 4.68(0.21%) | 4.66(-0.43%) | 0 | 5.19 | -10.16% | 5.82 | -19.87% | 10.95% | -3.52% | 3.92% | -1.09 | 0 | 13.11% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 4.77(0.21%) | 5.07(6.29%) | 4.95(-2.37%) | 5(1.01%) | 5.09(1.8%) | 0 | 5.2 | -2.05% | 5.86 | -13.07% | 27.25% | 0% | 16.41% | 0 | 0 | 32.9% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 251.86(4.51%) | 250.11(-0.69%) | 253.67(1.42%) | 252.1(-0.62%) | 245.22(-2.73%) | 0 | 155.08 | 58.13% | 218.93 | 12.01% | 30.79% | -27.86% | -3.42% | 0 | -74.81 | 33.55% | -28.51% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 2.96(-0.67%) | 2.94(-0.68%) | 2.91(-1.02%) | 2.98(2.41%) | 2.97(-0.34%) | 0 | 3.51 | -15.43% | 3.89 | -23.67% | 10.41% | -0.67% | 4.82% | -0.11 | 0 | 11.65% | -1.66% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 16.08(0.44%) | 15.98(-0.62%) | 15.9(-0.5%) | 16.14(1.51%) | 15.93(-1.3%) | 0 | 19.7 | -19.12% | 22.19 | -28.22% | 10.17% | -1.3% | 2.9% | -0.92 | -0.53 | 10.78% | -2.81% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 17.61(2.74%) | 17.08(-3.01%) | 16.97(-0.64%) | 17.62(3.83%) | 17.03(-3.35%) | 0 | 19.24 | -11.49% | 22.84 | -25.42% | 23.05% | -3.35% | 7.53% | -1.26 | 0 | 32.02% | -6.43% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 27.9(3.14%) | 28.01(0.39%) | 29.1(3.89%) | 28.35(-2.58%) | 28.29(-0.21%) | 0 | 29.43 | -3.86% | 37.06 | -23.67% | 18.87% | -29.8% | -9.34% | -2.74 | -29.67 | 21.94% | -34.86% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 105.25(15.6%) | 109.6(4.13%) | 116.15(5.98%) | 119.22(2.64%) | 114.14(-4.26%) | 0 | 70.42 | 62.08% | 114.36 | -0.19% | 35.37% | -52.15% | -16.59% | -42.79 | -77.29 | 37.25% | -53.79% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 40.02(7.09%) | 41.81(4.47%) | 45.94(9.88%) | 46.59(1.41%) | 43.87(-5.84%) | 0 | 47.43 | -7.5% | 57.29 | -23.42% | 33.71% | -5.84% | 15.08% | 0 | -8.32 | 40.52% | -10.25% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 16.74(0.66%) | 16.73(-0.06%) | 16.68(-0.3%) | 17.12(2.64%) | 17.04(-0.47%) | 0 | 20.78 | -18% | 24.14 | -29.4% | 19.16% | -0.47% | 6.79% | 0 | -1.51 | 23.48% | -3.18% | HL K1 K2 | 公告 | 资讯 | |
| 灿勤科技 | 25.07(5.47%) | 26.02(3.79%) | 27.69(6.42%) | 26.2(-5.38%) | 26.06(-0.53%) | 0 | 26.53 | -1.78% | 34.36 | -24.15% | 18.29% | -39.59% | -12.17% | 0 | -36.71 | 20.2% | -42.7% | HL K1 K2 | 公告 | 资讯 | |
| 航天智装 | 19.22(0.1%) | 19.41(0.99%) | 19.49(0.41%) | 19.85(1.85%) | 19.2(-3.27%) | 0 | 21.97 | -12.6% | 27.32 | -29.71% | 14.63% | -16.88% | 0% | 0 | -8.53 | 18.08% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 灿芯股份 | 64.6(5.47%) | 65.8(1.86%) | 68.35(3.88%) | 67.45(-1.32%) | 66.8(-0.96%) | 0 | 94.37 | -29.22% | 126.65 | -47.26% | 17.96% | -42.44% | -18.82% | -38.93 | -65.16 | 18.06% | -44.66% | HL K1 K2 | 公告 | 资讯 | |
| 必创科技 | 14.17(2.02%) | 14.25(0.56%) | 14.32(0.49%) | 14.81(3.42%) | 14.28(-3.58%) | 0 | 15.71 | -9.08% | 18.39 | -22.36% | 11.56% | -16.25% | -1.1% | 0 | -6.28 | 21.53% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 25.5(7.05%) | 25.88(1.49%) | 26.65(2.98%) | 25.87(-2.93%) | 25.58(-1.12%) | 0 | 21.19 | 20.71% | 27.05 | -5.42% | 12.94% | -37.7% | -13.54% | -8.25 | -30.44 | 14.5% | -41.69% | HL K1 K2 | 公告 | 资讯 | |
| 隆基绿能 | 12.97(-0.77%) | 12.74(-1.77%) | 12.93(1.49%) | 12.94(0.08%) | 12.79(-1.16%) | 0 | 15.85 | -19.31% | 17.84 | -28.31% | 9.97% | -3.69% | 2.34% | -2.66 | 0 | 12.09% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 九联科技 | 9.4(0.64%) | 9.44(0.43%) | 9.54(1.06%) | 9.32(-2.31%) | 9.15(-1.82%) | 0 | 9.07 | 0.84% | 10.44 | -12.32% | 8.67% | -16.89% | -3.24% | -2.18 | -2.93 | 17.46% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 骄成超声 | 134.45(8.25%) | 138.02(2.66%) | 149.47(8.3%) | 152(1.69%) | 149.09(-1.91%) | 0 | 115.19 | 29.43% | 158.05 | -5.67% | 28.27% | -38.34% | -13.35% | -64.25 | -76.5 | 29.47% | -39.88% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 24.5(5.24%) | 26.11(6.57%) | 27.23(4.29%) | 27.6(1.36%) | 28.66(3.84%) | 0 | 25.42 | 12.76% | 32.5 | -11.8% | 39.6% | -35.42% | -8.52% | -11.67 | -39.83 | 40.42% | -36.17% | HL K1 K2 | 公告 | 资讯 | |
| 中亦科技 | 29.81(0.44%) | 30.04(0.77%) | 29.53(-1.7%) | 29.91(1.29%) | 29.6(-1.04%) | 0 | 33.19 | -10.82% | 36.9 | -19.77% | 13.15% | -1.46% | 4.21% | -0.92 | -0.39 | 15.49% | -4.52% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 12.14(-0.65%) | 12.01(-1.07%) | 11.93(-0.67%) | 12.3(3.1%) | 12.25(-0.41%) | 0 | 13.56 | -9.65% | 15.18 | -19.31% | 12.18% | -2.62% | 3.77% | -3.77 | 0 | 13.22% | -3.39% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 62.53(9.11%) | 64.99(3.93%) | 69.07(6.28%) | 66.21(-4.14%) | 69.45(4.89%) | 0 | 51.99 | 33.57% | 72.39 | -4.06% | 32.26% | -41.9% | -9.45% | -12.59 | -64.67 | 34.31% | -46.98% | HL K1 K2 | 公告 | 资讯 | |
| 金雷股份 | 21.64(0.23%) | 21.2(-2.03%) | 21.1(-0.47%) | 21.28(0.85%) | 20.94(-1.6%) | 0 | 24.95 | -16.06% | 28.84 | -27.39% | 12.94% | -6.6% | 1.86% | -5.11 | 0 | 13.8% | -8.36% | HL K1 K2 | 公告 | 资讯 | |
| 科德教育 | 13.47(2.51%) | 13.18(-2.15%) | 13.08(-0.76%) | 13.14(0.46%) | 13.56(3.2%) | 0 | 12.55 | 8.02% | 14.8 | -8.35% | 33.46% | 0% | 15.74% | 0 | 0 | 36.28% | -1.38% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 143.44(3.38%) | 146.99(2.47%) | 150.55(2.42%) | 149.3(-0.83%) | 147.78(-1.02%) | 0 | 101.15 | 46.1% | 135.44 | 9.11% | 23.07% | -29.52% | -9.83% | -40.46 | -70.07 | 23.58% | -35.23% | HL K1 K2 | 公告 | 资讯 | |
| 恒华科技 | 4.86(0%) | 4.82(-0.82%) | 4.76(-1.24%) | 4.83(1.47%) | 4.8(-0.62%) | 0 | 5.6 | -14.23% | 6.27 | -23.4% | 12.94% | -1.23% | 5.06% | -0.69 | 0 | 15.38% | -2.44% | HL K1 K2 | 公告 | 资讯 | |
| 中来股份 | 6.34(3.43%) | 6.25(-1.42%) | 6.25(0%) | 6.31(0.96%) | 6.29(-0.32%) | 0 | 7.26 | -13.33% | 9.14 | -31.16% | 18.23% | -16.8% | 2.14% | 0 | -2.6 | 25.8% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 迈为股份 | 166.55(6.85%) | 169.38(1.7%) | 171.77(1.41%) | 172.14(0.22%) | 170.24(-1.1%) | 0 | 176.37 | -3.48% | 247.35 | -31.17% | 19.02% | -44.46% | -17.9% | -65.73 | -79.2 | 21.08% | -46.47% | HL K1 K2 | 公告 | 资讯 | |
| 微芯生物 | 27.35(1.75%) | 27.1(-0.91%) | 29.74(9.74%) | 29.3(-1.48%) | 30.63(4.54%) | 0 | 27.65 | 10.8% | 31.29 | -2.1% | 18.22% | -3.62% | 8.7% | -7.75 | -0.92 | 20.69% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 神州泰岳 | 8.89(1.25%) | 8.59(-3.37%) | 8.52(-0.81%) | 8.59(0.82%) | 8.43(-1.86%) | 0 | 9.66 | -12.73% | 10.73 | -21.47% | 11.07% | -5.17% | 3.27% | -1.34 | 0 | 12.4% | -6.95% | HL K1 K2 | 公告 | 资讯 | |