股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
旺成科技 21.8(2.78%) 21.39(-1.88%) 21.54(0.7%) 21.48(-0.28%) 21.09(-1.82%) 0 17.48 20.66% 22.27 -5.29% 5.82% -21.19% -4.88% -17.63 -5.14 7.6% -29.54% HL   K1   K2 公告
拾比佰 13.39(0.83%) 12.85(-4.03%) 13.01(1.25%) 13.07(0.46%) 12.94(-0.99%) 0 9.38 37.95% 11.7 10.59% 6.5% -18.1% -5.02% -5.01 -4.12 9.01% -26.89% HL   K1   K2 公告
德科立 165.36(-4.83%) 178.59(8%) 170(-4.81%) 164(-3.53%) 173.7(5.91%) 0 88.58 96.09% 122.6 41.68% 29.45% -11.39% 12.87% -75.45 0 33% -12.8% HL   K1   K2 公告
旭杰科技 14.73(1.52%) 14.39(-2.31%) 14.31(-0.56%) 14.33(0.14%) 14.29(-0.28%) 0 12.62 13.21% 16.06 -11.04% 0% -12.76% -7.45% -10.93 -2.32 1.28% -13.92% HL   K1   K2 公告
润和软件 48.51(-0.74%) 49.63(2.31%) 49.94(0.62%) 49.6(-0.68%) 49.71(0.22%) 0 50.85 -2.23% 57.95 -14.22% 2.47% -15.75% -4.82% -23.56 -12.83 3.56% -18.24% HL   K1   K2 公告
苏豪汇鸿 3.44(0%) 3.47(0.87%) 3.44(-0.86%) 3.39(-1.45%) 3.33(-1.77%) 0 2.84 17.14% 3.16 5.53% 6.05% -4.58% -0.15% -0.69 0 7.42% -6.2% HL   K1   K2 公告
苏轴股份 30.11(0.3%) 29.9(-0.7%) 29.52(-1.27%) 29.82(1.02%) 29.7(-0.4%) 0 25.76 15.32% 32.93 -9.82% 0.61% -18.32% -8.14% -11.04 -9.88 1.89% -21.84% HL   K1   K2 公告
佳合科技 36.79(0.66%) 36.7(-0.24%) 36.11(-1.61%) 34.26(-5.12%) 33(-3.68%) 0 19.21 71.83% 25.48 29.49% 0% -22.81% -12.18% -33.42 -9.94 2.93% -28.68% HL   K1   K2 公告
龙元建设 3.15(-2.48%) 3.2(1.59%) 3.18(-0.63%) 3.22(1.26%) 3.28(1.86%) 0 3.3 -0.74% 3.6 -8.96% 24.24% -1.5% 7.79% -0.47 0 26.15% -2.96% HL   K1   K2 公告
一诺威 15.68(1.62%) 15.46(-1.4%) 15.13(-2.13%) 15.4(1.78%) 15.39(-0.06%) 0 12.23 25.85% 14.64 5.13% 1.72% -14.97% -5.59% -8.01 -1.76 1.99% -16.27% HL   K1   K2 公告
绿能慧充 7.72(0%) 7.75(0.39%) 7.79(0.52%) 7.82(0.39%) 7.7(-1.53%) 0 7.84 -1.82% 8.74 -11.86% 0% -9.41% -3.44% -2.13 -0.79 0.52% -10.57% HL   K1   K2 公告
神奇制药 6.37(0%) 6.5(2.04%) 6.51(0.15%) 6.5(-0.15%) 6.42(-1.23%) 0 6.2 3.47% 6.7 -4.18% 6.12% -1.68% 2.06% 0 0 7% -2.43% HL   K1   K2 公告
克莱特 37.41(-1.29%) 38.36(2.54%) 36.61(-4.56%) 35.87(-2.02%) 34.97(-2.51%) 0 30.14 16.01% 42.08 -16.9% 0% -21.08% -13.33% -20.26 -11.69 1.83% -24.23% HL   K1   K2 公告
山鹰国际 1.63(0%) 1.65(1.23%) 1.65(0%) 1.67(1.21%) 1.66(-0.6%) 0 1.73 -4.15% 1.85 -10.18% 3.11% -2.92% -0.6% -0.2 -0.17 3.11% -4.6% HL   K1   K2 公告
空港股份 12.05(1.6%) 12.18(1.08%) 12.19(0.08%) 12.32(1.07%) 12.36(0.32%) 0 10.42 18.64% 11.93 3.6% 15.62% 0% 9.02% 0 0 15.62% -2.06% HL   K1   K2 公告
上工申贝 11.06(-0.63%) 11.21(1.36%) 11.29(0.71%) 11.37(0.71%) 11.2(-1.5%) 0 10.96 2.15% 12.29 -8.89% 2.1% -11.32% -3.5% -1.21 -3.01 2.28% -15.22% HL   K1   K2 公告
博闻科技 8.86(0%) 9.11(2.82%) 9(-1.21%) 9.06(0.67%) 8.91(-1.66%) 0 7.79 14.4% 8.39 6.14% 10.96% -2.2% 5.77% 0 0 13.79% -2.94% HL   K1   K2 公告
汉维科技 16.1(1.58%) 15.1(-6.21%) 14.6(-3.31%) 14.88(1.92%) 14.81(-0.47%) 0 12.72 16.46% 15.47 -4.27% 1.44% -17.63% -5.83% -19.51 -1.25 3.57% -28.73% HL   K1   K2 公告
旭光电子 18.22(2.94%) 19.35(6.2%) 19.15(-1.03%) 18.98(-0.89%) 19.32(1.79%) 0 13.35 44.68% 16.26 18.79% 20.67% -0.16% 8.77% 0 0 22.67% -1.23% HL   K1   K2 公告
德尔股份 33.77(2.49%) 34.02(0.74%) 33.26(-2.23%) 32.97(-0.87%) 34.2(3.73%) 0 29.19 17.16% 32.81 4.23% 14.84% -4.31% 4.58% -5.32 0 15.66% -7.01% HL   K1   K2 公告
长白山 42.25(-3.87%) 42.56(0.73%) 42.5(-0.14%) 41.03(-3.46%) 40.63(-0.97%) 0 39.57 2.67% 45.79 -11.28% 0% -19.53% -9.18% -16.03 -7.7 0.32% -22.16% HL   K1   K2 公告
鸿远电子 54.85(-2.32%) 56.02(2.13%) 56.08(0.11%) 55.46(-1.11%) 57.38(3.46%) 0 49.53 15.86% 56.07 2.33% 7.7% -5.81% 2.12% -16.13 -2.92 8.67% -6.39% HL   K1   K2 公告
瑞芯微 178.67(-0.85%) 181.98(1.85%) 182.65(0.37%) 181.77(-0.48%) 186.4(2.55%) 0 165.33 12.74% 193.11 -3.47% 4.73% -7.36% -0.66% -55.97 -20.03 5.78% -11.03% HL   K1   K2 公告
洪都航空 44.55(-2.94%) 43.62(-2.09%) 43.7(0.18%) 43.45(-0.57%) 43.27(-0.41%) 0 34.94 23.85% 40.07 7.97% 26.71% -5.73% 6.87% -22.49 0 28.59% -9.21% HL   K1   K2 公告
金鸿顺 20.95(1.06%) 21.14(0.91%) 21.57(2.03%) 21.72(0.7%) 21.93(0.97%) 0 18.67 17.49% 21.49 2.04% 22.72% 0% 14.17% 0 0 25.96% -1.7% HL   K1   K2 公告
永安行 17.87(0.11%) 17.86(-0.06%) 18.22(2.02%) 17.98(-1.32%) 18.49(2.84%) 0 18.19 1.63% 20.4 -9.34% 5.06% -5.28% -0.27% -5.62 -2.65 5.72% -8.74% HL   K1   K2 公告
颖泰生物 4.36(0.23%) 4.13(-5.28%) 4.12(-0.24%) 4.27(3.64%) 4.22(-1.17%) 0 3.1 36.26% 3.9 8.15% 18.21% -10.97% 5.25% -2.67 0 27.11% -15.26% HL   K1   K2 公告
建发合诚 11.59(-0.52%) 11.74(1.29%) 11.72(-0.17%) 11.67(-0.43%) 11.53(-1.2%) 0 10.22 12.81% 11.3 2.02% 2.76% -2.62% -0.09% -0.3 0 3.87% -3.35% HL   K1   K2 公告
上海贝岭 31.09(-0.35%) 31.68(1.9%) 31.45(-0.73%) 31.35(-0.32%) 31.45(0.32%) 0 32.58 -3.48% 35.56 -11.56% 1.16% -8.73% -3.4% -13.02 -3.37 2.01% -11.38% HL   K1   K2 公告
泰禾智能 24.32(-1.1%) 24.32(0%) 23.99(-1.36%) 23.74(-1.04%) 23.78(0.17%) 0 20.2 17.75% 22.07 7.73% 4.3% -5.18% 0.1% -2.95 0 5.88% -7.79% HL   K1   K2 公告
凤凰光学 21.07(-0.28%) 21.39(1.52%) 21.25(-0.65%) 21.28(0.14%) 21.15(-0.61%) 0 20.57 2.84% 22.31 -5.18% 2.67% -7.16% -2.05% -5.54 -2.02 3.07% -7.52% HL   K1   K2 公告
剑桥科技 100.88(-1.58%) 105.11(4.19%) 104.59(-0.49%) 101.47(-2.98%) 103.6(2.1%) 0 70.88 46.16% 92.65 11.82% 2.7% -24.99% -10.25% -48.75 -44.18 4.82% -24.68% HL   K1   K2 公告
海立股份 18.31(0.27%) 18.58(1.47%) 18.5(-0.43%) 18.32(-0.97%) 18.22(-0.55%) 0 16.15 12.82% 19.52 -6.65% 0.55% -17.74% -9.17% -9.87 -7.62 1.11% -18.62% HL   K1   K2 公告
元利科技 25.79(0.62%) 26.18(1.51%) 25.98(-0.76%) 25.55(-1.66%) 25.18(-1.45%) 0 20.56 22.44% 22.94 9.78% 0.44% -10.65% -3.96% -10.51 -0.92 2.03% -12.81% HL   K1   K2 公告
日辰股份 38.81(7.9%) 35.78(-7.81%) 34.82(-2.68%) 33.97(-2.44%) 33.4(-1.68%) 0 29.18 14.45% 32.71 2.12% 0% -13.94% -8.63% -7.25 -5.99 1.33% -16.92% HL   K1   K2 公告
嘉环科技 16.69(-0.3%) 17.06(2.22%) 17.19(0.76%) 17.12(-0.41%) 17.03(-0.53%) 0 16.44 3.59% 17.65 -3.49% 2.04% -9.8% -2.65% -4.36 -2.85 2.71% -11.12% HL   K1   K2 公告
华懋科技 77.4(-1.81%) 77.69(0.37%) 77.3(-0.5%) 75.17(-2.76%) 75.09(-0.11%) 0 46.17 62.65% 55.42 35.5% 23.22% -7.98% 6.28% -41.11 0 25.36% -8.55% HL   K1   K2 公告
朗迪集团 25.9(3.77%) 26.38(1.85%) 27.82(5.46%) 28.05(0.83%) 27.56(-1.75%) 0 19.21 43.5% 22.36 23.24% 22.22% -1.75% 8% 0 0 19.77% -2.55% HL   K1   K2 公告
威尔药业 27.78(0.73%) 28.1(1.15%) 28.14(0.14%) 28.06(-0.28%) 27.59(-1.67%) 0 26.86 2.71% 29.59 -6.75% 7.48% -1.95% 0.84% -0.44 0 7.77% -3.53% HL   K1   K2 公告
同方股份 8.81(-0.79%) 9.09(3.18%) 9.41(3.52%) 9.32(-0.96%) 9.45(1.39%) 0 7.69 22.86% 8.4 12.49% 8.37% -4.35% 1.68% -1.23 -1.16 8.75% -7.98% HL   K1   K2 公告
开特股份 45.15(7.12%) 43.13(-4.47%) 40.92(-5.12%) 40.9(-0.05%) 38.8(-5.13%) 0 20.08 93.19% 26.2 48.07% 41.66% -15.93% 8.61% -36.96 0 45.92% -22.21% HL   K1   K2 公告
永贵电器 17.35(0.23%) 17.7(2.02%) 17.72(0.11%) 17.59(-0.73%) 18.42(4.72%) 0 16.26 13.3% 18.12 1.68% 6.84% -4.71% 1% -6.85 -2.34 6.84% -5.3% HL   K1   K2 公告
深圳新星 25.9(3.52%) 25.19(-2.74%) 24.6(-2.34%) 25.23(2.56%) 24.69(-2.14%) 0 19.39 27.31% 23.58 4.7% 0.37% -15.15% -6.93% -4.28 -7.88 1.6% -19.76% HL   K1   K2 公告
新华传媒 6.79(-1.59%) 6.92(1.91%) 7.22(4.34%) 6.93(-4.02%) 6.76(-2.45%) 0 6.53 3.54% 7.14 -5.36% 10.46% -9.02% -1.16% -0.09 -0.57 11% -11.29% HL   K1   K2 公告
博汇科技 23.9(0%) 24.78(3.68%) 26.46(6.78%) 25.2(-4.76%) 24.95(-0.99%) 0 21.69 15.05% 24.74 0.86% 8.71% -6.1% -0.55% -8.05 -2.94 9.77% -10.83% HL   K1   K2 公告
中再资环 4.1(-0.24%) 4.12(0.49%) 4.13(0.24%) 4.14(0.24%) 4.09(-1.21%) 0 4.24 -3.48% 4.48 -8.69% 0.99% -6.83% -2.39% -1.49 -0.19 0.99% -8.5% HL   K1   K2 公告
捷众科技 34.52(1.11%) 34.02(-1.45%) 36.2(6.41%) 36.09(-0.3%) 34(-5.79%) 0 21.95 54.88% 27.57 23.3% 21% -9.72% 3.7% -1.6 -5.07 23.05% -14.51% HL   K1   K2 公告
惠城环保 101.95(0.37%) 107.16(5.11%) 98.3(-8.27%) 99.66(1.38%) 96.71(-2.96%) 0 139.47 -30.66% 173.71 -44.33% 0.03% -27.7% -12.01% -11.88 -55.05 9.1% -28.3% HL   K1   K2 公告
上海电气 8.61(0%) 8.79(2.09%) 8.84(0.57%) 8.71(-1.47%) 8.8(1.03%) 0 7.97 10.39% 8.89 -1.05% 4.02% -7.17% -1.79% -2.57 -1.34 4.39% -8.71% HL   K1   K2 公告
国力电子 62(0.06%) 63.24(2%) 62.79(-0.71%) 62.32(-0.75%) 63.03(1.14%) 0 58.16 8.37% 65.01 -3.05% 4.2% -11.88% -3.22% -23.29 -15.09 5.61% -13.43% HL   K1   K2 公告
瑞可达 79.1(-0.75%) 82.19(3.91%) 81.2(-1.2%) 80.08(-1.38%) 82.3(2.77%) 0 59.17 39.08% 70.67 16.45% 4.05% -13.46% -3.07% -50.58 -3.16 5.4% -15.59% HL   K1   K2 公告
秉扬科技 11.41(0.97%) 10.92(-4.29%) 11(0.73%) 10.96(-0.36%) 11.06(0.91%) 0 10.14 9.08% 12.14 -8.88% 1.28% -15.7% -10.69% -9.23 -2.63 2.41% -17.4% HL   K1   K2 公告
天阳科技 17.35(0.7%) 17.94(3.4%) 17.95(0.06%) 17.91(-0.22%) 18.82(5.08%) 0 18.94 -0.63% 22.61 -16.76% 12.49% -14.45% -3.69% -14.19 -9.31 12.83% -16.54% HL   K1   K2 公告
铁大科技 15.45(0.39%) 15.28(-1.1%) 15.2(-0.52%) 15.08(-0.79%) 15.11(0.2%) 0 13.88 8.89% 16.53 -8.57% 0.2% -14.63% -8.67% -8.65 -3.51 0.6% -16.66% HL   K1   K2 公告
鼎通科技 161.88(-0.69%) 163.42(0.95%) 156.97(-3.95%) 150.5(-4.12%) 149.37(-0.75%) 0 81.81 82.58% 109.35 36.6% 39.99% -15.02% 8.57% -58.38 0 41.15% -18.17% HL   K1   K2 公告
方正科技 11.07(3.36%) 11.1(0.27%) 11.13(0.27%) 11.02(-0.99%) 11.17(1.36%) 0 7.82 42.92% 9.48 17.8% 4.3% -16.2% -6.41% -6.65 -3.8 6.38% -19.41% HL   K1   K2 公告
邦德股份 17.47(0.63%) 16.95(-2.98%) 17.13(1.06%) 17.17(0.23%) 17(-0.99%) 0 14.99 13.44% 17.93 -5.19% 0.29% -16.79% -7.34% -18.87 -1.17 1.74% -17.83% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
神思电子 21.75(3.62%) 21.85(0.46%) 22.07(1.01%) 22.33(1.18%) 22.37(0.18%) 0 19.62 14.02% 21.49 4.09% 18.3% -3.37% 8.19% 0 -2.23 18.36% -9.76% HL   K1   K2 公告
品渥食品 32.02(-1.84%) 32.43(1.28%) 32.09(-1.05%) 31.87(-0.69%) 31.38(-1.54%) 0 32.28 -2.78% 37.05 -15.3% 3.33% -12.05% -3.26% -3.85 -8.14 3.91% -14.22% HL   K1   K2 公告
亿能电力 14.93(1.63%) 14.75(-1.21%) 14.45(-2.03%) 14.52(0.48%) 14.46(-0.41%) 0 14.51 -0.35% 17.63 -17.99% 0.07% -14.49% -7.93% -7.18 -2.36 0.14% -16.51% HL   K1   K2 公告
高伟达 18.24(-0.55%) 18.77(2.91%) 19.04(1.44%) 18.9(-0.74%) 18.85(-0.26%) 0 17.57 7.26% 20.92 -9.91% 3.34% -15.28% -5.09% -7.6 -5.28 5.19% -17.97% HL   K1   K2 公告
迪尔化工 13.94(3.26%) 13.52(-3.01%) 13.38(-1.04%) 13.34(-0.3%) 13.47(0.97%) 0 12.96 3.94% 15.43 -12.7% 0.97% -9.96% -4.97% -5.22 -1.35 2.2% -11.5% HL   K1   K2 公告
建邦科技 34.95(0.4%) 33.75(-3.43%) 33.28(-1.39%) 33.36(0.24%) 33.3(-0.18%) 0 29.33 13.55% 35.74 -6.81% 0.06% -20.58% -10.84% -16.85 -10.01 1.52% -22.2% HL   K1   K2 公告
生物谷 10.47(1.65%) 10.31(-1.53%) 10.2(-1.07%) 10.08(-1.18%) 10.09(0.1%) 0 9.64 4.64% 11.47 -11.99% 0.1% -15.21% -8.72% -5.37 -2.13 0.6% -15.85% HL   K1   K2 公告
瑞华技术 33.95(1.34%) 33.96(0.03%) 33.5(-1.35%) 33.45(-0.15%) 33.11(-1.02%) 0 31.34 5.66% 34.46 -3.9% 1.25% -10.75% -3.46% -18.86 -1.35 3.31% -13.51% HL   K1   K2 公告
思林杰 47.03(1.88%) 50.25(6.85%) 49.09(-2.31%) 49.46(0.75%) 48.9(-1.13%) 0 48.33 1.19% 59.69 -18.08% 7.66% -31.22% -12.16% -11.94 -43.3 9.49% -33.29% HL   K1   K2 公告
巨能股份 29.2(1.14%) 28.27(-3.18%) 27.69(-2.05%) 28.04(1.26%) 27.78(-0.93%) 0 26.79 3.71% 32.96 -15.71% 0.33% -18.41% -9.64% -19.75 -4.96 0.98% -22.05% HL   K1   K2 公告
国航远洋 10.72(-0.37%) 10.36(-3.36%) 10.21(-1.45%) 10.15(-0.59%) 10.14(-0.1%) 0 7.65 32.58% 9.99 1.45% 0.3% -10.03% -4.46% -2.89 -0.98 1.6% -13.04% HL   K1   K2 公告
华信永道 42.81(0.63%) 43.38(1.33%) 45.44(4.75%) 46.59(2.53%) 44.97(-3.48%) 0 44.63 0.77% 54.27 -17.14% 5.71% -16.85% -7.2% -21.87 -18.64 6.67% -20.02% HL   K1   K2 公告
航新科技 18.51(-2.01%) 18.65(0.76%) 18.49(-0.86%) 18.22(-1.46%) 18.2(-0.11%) 0 16 13.74% 17.99 1.15% 2.36% -13.78% -4.25% -4.55 -2.67 2.54% -15.74% HL   K1   K2 公告
许昌智能 11.23(1.35%) 10.97(-2.32%) 10.76(-1.91%) 10.87(1.02%) 10.88(0.09%) 0 10.34 5.23% 12.57 -13.41% 1.12% -15.07% -7.22% -6.12 -2.05 1.87% -17.58% HL   K1   K2 公告
力王股份 27.42(2.93%) 26.86(-2.04%) 26.55(-1.15%) 29(9.23%) 28(-3.45%) 0 23.71 18.1% 29.77 -5.95% 6.46% -14.53% -0.25% -14.09 0 9.08% -22.22% HL   K1   K2 公告
广厦环能 15.27(1.39%) 14.9(-2.42%) 14.84(-0.4%) 14.88(0.27%) 15.05(1.14%) 0 15.63 -3.7% 18.08 -16.75% 1.42% -13.9% -7.96% -9.55 -3.93 2.8% -15.12% HL   K1   K2 公告
中裕科技 20.26(1.05%) 19.03(-6.07%) 18.9(-0.68%) 19.06(0.85%) 19.15(0.47%) 0 15.3 25.18% 18.68 2.49% 1.32% -18.37% -11.37% -12.22 -5.28 2.3% -19.64% HL   K1   K2 公告
常辅股份 29.38(-0.91%) 31.75(8.07%) 29.59(-6.8%) 28.2(-4.7%) 28.64(1.56%) 0 24.1 18.84% 30.81 -7.04% 1.56% -21.3% -12.53% -17.57 -9.89 2.29% -21.56% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 14.56(0.28%) 14.35(-1.44%) 14.4(0.35%) 14.43(0.21%) 14.25(-1.25%) 0 12.14 17.39% 14.5 -1.74% 0% -12.2% -5.33% -4.17 -1.99 1.06% -13.48% HL   K1   K2 公告
基康技术 24.06(-1.6%) 23.85(-0.87%) 23.86(0.04%) 23.71(-0.63%) 23.52(-0.8%) 0 16.16 45.59% 21.63 8.75% 0% -20.41% -9.57% -9.12 -7.85 0.21% -20.67% HL   K1   K2 公告
佳力奇 49.96(-0.32%) 50.62(1.32%) 50.99(0.73%) 50.55(-0.86%) 50.4(-0.3%) 0 48.72 3.44% 54.41 -7.37% 5% -8.03% -1.68% -11.31 -7.9 5.33% -9.19% HL   K1   K2 公告