|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 旺成科技 | 21.8(2.78%) | 21.39(-1.88%) | 21.54(0.7%) | 21.48(-0.28%) | 21.09(-1.82%) | 0 | 17.48 | 20.66% | 22.27 | -5.29% | 5.82% | -21.19% | -4.88% | -17.63 | -5.14 | 7.6% | -29.54% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.39(0.83%) | 12.85(-4.03%) | 13.01(1.25%) | 13.07(0.46%) | 12.94(-0.99%) | 0 | 9.38 | 37.95% | 11.7 | 10.59% | 6.5% | -18.1% | -5.02% | -5.01 | -4.12 | 9.01% | -26.89% | HL K1 K2 | 公告 | |
| 德科立 | 165.36(-4.83%) | 178.59(8%) | 170(-4.81%) | 164(-3.53%) | 173.7(5.91%) | 0 | 88.58 | 96.09% | 122.6 | 41.68% | 29.45% | -11.39% | 12.87% | -75.45 | 0 | 33% | -12.8% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 润和软件 | 48.51(-0.74%) | 49.63(2.31%) | 49.94(0.62%) | 49.6(-0.68%) | 49.71(0.22%) | 0 | 50.85 | -2.23% | 57.95 | -14.22% | 2.47% | -15.75% | -4.82% | -23.56 | -12.83 | 3.56% | -18.24% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.44(0%) | 3.47(0.87%) | 3.44(-0.86%) | 3.39(-1.45%) | 3.33(-1.77%) | 0 | 2.84 | 17.14% | 3.16 | 5.53% | 6.05% | -4.58% | -0.15% | -0.69 | 0 | 7.42% | -6.2% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.11(0.3%) | 29.9(-0.7%) | 29.52(-1.27%) | 29.82(1.02%) | 29.7(-0.4%) | 0 | 25.76 | 15.32% | 32.93 | -9.82% | 0.61% | -18.32% | -8.14% | -11.04 | -9.88 | 1.89% | -21.84% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.21 | 71.83% | 25.48 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 龙元建设 | 3.15(-2.48%) | 3.2(1.59%) | 3.18(-0.63%) | 3.22(1.26%) | 3.28(1.86%) | 0 | 3.3 | -0.74% | 3.6 | -8.96% | 24.24% | -1.5% | 7.79% | -0.47 | 0 | 26.15% | -2.96% | HL K1 K2 | 公告 | |
| 一诺威 | 15.68(1.62%) | 15.46(-1.4%) | 15.13(-2.13%) | 15.4(1.78%) | 15.39(-0.06%) | 0 | 12.23 | 25.85% | 14.64 | 5.13% | 1.72% | -14.97% | -5.59% | -8.01 | -1.76 | 1.99% | -16.27% | HL K1 K2 | 公告 | |
| 绿能慧充 | 7.72(0%) | 7.75(0.39%) | 7.79(0.52%) | 7.82(0.39%) | 7.7(-1.53%) | 0 | 7.84 | -1.82% | 8.74 | -11.86% | 0% | -9.41% | -3.44% | -2.13 | -0.79 | 0.52% | -10.57% | HL K1 K2 | 公告 | |
| 神奇制药 | 6.37(0%) | 6.5(2.04%) | 6.51(0.15%) | 6.5(-0.15%) | 6.42(-1.23%) | 0 | 6.2 | 3.47% | 6.7 | -4.18% | 6.12% | -1.68% | 2.06% | 0 | 0 | 7% | -2.43% | HL K1 K2 | 公告 | |
| 克莱特 | 37.41(-1.29%) | 38.36(2.54%) | 36.61(-4.56%) | 35.87(-2.02%) | 34.97(-2.51%) | 0 | 30.14 | 16.01% | 42.08 | -16.9% | 0% | -21.08% | -13.33% | -20.26 | -11.69 | 1.83% | -24.23% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.63(0%) | 1.65(1.23%) | 1.65(0%) | 1.67(1.21%) | 1.66(-0.6%) | 0 | 1.73 | -4.15% | 1.85 | -10.18% | 3.11% | -2.92% | -0.6% | -0.2 | -0.17 | 3.11% | -4.6% | HL K1 K2 | 公告 | |
| 空港股份 | 12.05(1.6%) | 12.18(1.08%) | 12.19(0.08%) | 12.32(1.07%) | 12.36(0.32%) | 0 | 10.42 | 18.64% | 11.93 | 3.6% | 15.62% | 0% | 9.02% | 0 | 0 | 15.62% | -2.06% | HL K1 K2 | 公告 | |
| 上工申贝 | 11.06(-0.63%) | 11.21(1.36%) | 11.29(0.71%) | 11.37(0.71%) | 11.2(-1.5%) | 0 | 10.96 | 2.15% | 12.29 | -8.89% | 2.1% | -11.32% | -3.5% | -1.21 | -3.01 | 2.28% | -15.22% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.86(0%) | 9.11(2.82%) | 9(-1.21%) | 9.06(0.67%) | 8.91(-1.66%) | 0 | 7.79 | 14.4% | 8.39 | 6.14% | 10.96% | -2.2% | 5.77% | 0 | 0 | 13.79% | -2.94% | HL K1 K2 | 公告 | |
| 汉维科技 | 16.1(1.58%) | 15.1(-6.21%) | 14.6(-3.31%) | 14.88(1.92%) | 14.81(-0.47%) | 0 | 12.72 | 16.46% | 15.47 | -4.27% | 1.44% | -17.63% | -5.83% | -19.51 | -1.25 | 3.57% | -28.73% | HL K1 K2 | 公告 | |
| 旭光电子 | 18.22(2.94%) | 19.35(6.2%) | 19.15(-1.03%) | 18.98(-0.89%) | 19.32(1.79%) | 0 | 13.35 | 44.68% | 16.26 | 18.79% | 20.67% | -0.16% | 8.77% | 0 | 0 | 22.67% | -1.23% | HL K1 K2 | 公告 | |
| 德尔股份 | 33.77(2.49%) | 34.02(0.74%) | 33.26(-2.23%) | 32.97(-0.87%) | 34.2(3.73%) | 0 | 29.19 | 17.16% | 32.81 | 4.23% | 14.84% | -4.31% | 4.58% | -5.32 | 0 | 15.66% | -7.01% | HL K1 K2 | 公告 | |
| 长白山 | 42.25(-3.87%) | 42.56(0.73%) | 42.5(-0.14%) | 41.03(-3.46%) | 40.63(-0.97%) | 0 | 39.57 | 2.67% | 45.79 | -11.28% | 0% | -19.53% | -9.18% | -16.03 | -7.7 | 0.32% | -22.16% | HL K1 K2 | 公告 | |
| 鸿远电子 | 54.85(-2.32%) | 56.02(2.13%) | 56.08(0.11%) | 55.46(-1.11%) | 57.38(3.46%) | 0 | 49.53 | 15.86% | 56.07 | 2.33% | 7.7% | -5.81% | 2.12% | -16.13 | -2.92 | 8.67% | -6.39% | HL K1 K2 | 公告 | |
| 瑞芯微 | 178.67(-0.85%) | 181.98(1.85%) | 182.65(0.37%) | 181.77(-0.48%) | 186.4(2.55%) | 0 | 165.33 | 12.74% | 193.11 | -3.47% | 4.73% | -7.36% | -0.66% | -55.97 | -20.03 | 5.78% | -11.03% | HL K1 K2 | 公告 | |
| 洪都航空 | 44.55(-2.94%) | 43.62(-2.09%) | 43.7(0.18%) | 43.45(-0.57%) | 43.27(-0.41%) | 0 | 34.94 | 23.85% | 40.07 | 7.97% | 26.71% | -5.73% | 6.87% | -22.49 | 0 | 28.59% | -9.21% | HL K1 K2 | 公告 | |
| 金鸿顺 | 20.95(1.06%) | 21.14(0.91%) | 21.57(2.03%) | 21.72(0.7%) | 21.93(0.97%) | 0 | 18.67 | 17.49% | 21.49 | 2.04% | 22.72% | 0% | 14.17% | 0 | 0 | 25.96% | -1.7% | HL K1 K2 | 公告 | |
| 永安行 | 17.87(0.11%) | 17.86(-0.06%) | 18.22(2.02%) | 17.98(-1.32%) | 18.49(2.84%) | 0 | 18.19 | 1.63% | 20.4 | -9.34% | 5.06% | -5.28% | -0.27% | -5.62 | -2.65 | 5.72% | -8.74% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 建发合诚 | 11.59(-0.52%) | 11.74(1.29%) | 11.72(-0.17%) | 11.67(-0.43%) | 11.53(-1.2%) | 0 | 10.22 | 12.81% | 11.3 | 2.02% | 2.76% | -2.62% | -0.09% | -0.3 | 0 | 3.87% | -3.35% | HL K1 K2 | 公告 | |
| 上海贝岭 | 31.09(-0.35%) | 31.68(1.9%) | 31.45(-0.73%) | 31.35(-0.32%) | 31.45(0.32%) | 0 | 32.58 | -3.48% | 35.56 | -11.56% | 1.16% | -8.73% | -3.4% | -13.02 | -3.37 | 2.01% | -11.38% | HL K1 K2 | 公告 | |
| 泰禾智能 | 24.32(-1.1%) | 24.32(0%) | 23.99(-1.36%) | 23.74(-1.04%) | 23.78(0.17%) | 0 | 20.2 | 17.75% | 22.07 | 7.73% | 4.3% | -5.18% | 0.1% | -2.95 | 0 | 5.88% | -7.79% | HL K1 K2 | 公告 | |
| 凤凰光学 | 21.07(-0.28%) | 21.39(1.52%) | 21.25(-0.65%) | 21.28(0.14%) | 21.15(-0.61%) | 0 | 20.57 | 2.84% | 22.31 | -5.18% | 2.67% | -7.16% | -2.05% | -5.54 | -2.02 | 3.07% | -7.52% | HL K1 K2 | 公告 | |
| 剑桥科技 | 100.88(-1.58%) | 105.11(4.19%) | 104.59(-0.49%) | 101.47(-2.98%) | 103.6(2.1%) | 0 | 70.88 | 46.16% | 92.65 | 11.82% | 2.7% | -24.99% | -10.25% | -48.75 | -44.18 | 4.82% | -24.68% | HL K1 K2 | 公告 | |
| 海立股份 | 18.31(0.27%) | 18.58(1.47%) | 18.5(-0.43%) | 18.32(-0.97%) | 18.22(-0.55%) | 0 | 16.15 | 12.82% | 19.52 | -6.65% | 0.55% | -17.74% | -9.17% | -9.87 | -7.62 | 1.11% | -18.62% | HL K1 K2 | 公告 | |
| 元利科技 | 25.79(0.62%) | 26.18(1.51%) | 25.98(-0.76%) | 25.55(-1.66%) | 25.18(-1.45%) | 0 | 20.56 | 22.44% | 22.94 | 9.78% | 0.44% | -10.65% | -3.96% | -10.51 | -0.92 | 2.03% | -12.81% | HL K1 K2 | 公告 | |
| 日辰股份 | 38.81(7.9%) | 35.78(-7.81%) | 34.82(-2.68%) | 33.97(-2.44%) | 33.4(-1.68%) | 0 | 29.18 | 14.45% | 32.71 | 2.12% | 0% | -13.94% | -8.63% | -7.25 | -5.99 | 1.33% | -16.92% | HL K1 K2 | 公告 | |
| 嘉环科技 | 16.69(-0.3%) | 17.06(2.22%) | 17.19(0.76%) | 17.12(-0.41%) | 17.03(-0.53%) | 0 | 16.44 | 3.59% | 17.65 | -3.49% | 2.04% | -9.8% | -2.65% | -4.36 | -2.85 | 2.71% | -11.12% | HL K1 K2 | 公告 | |
| 华懋科技 | 77.4(-1.81%) | 77.69(0.37%) | 77.3(-0.5%) | 75.17(-2.76%) | 75.09(-0.11%) | 0 | 46.17 | 62.65% | 55.42 | 35.5% | 23.22% | -7.98% | 6.28% | -41.11 | 0 | 25.36% | -8.55% | HL K1 K2 | 公告 | |
| 朗迪集团 | 25.9(3.77%) | 26.38(1.85%) | 27.82(5.46%) | 28.05(0.83%) | 27.56(-1.75%) | 0 | 19.21 | 43.5% | 22.36 | 23.24% | 22.22% | -1.75% | 8% | 0 | 0 | 19.77% | -2.55% | HL K1 K2 | 公告 | |
| 威尔药业 | 27.78(0.73%) | 28.1(1.15%) | 28.14(0.14%) | 28.06(-0.28%) | 27.59(-1.67%) | 0 | 26.86 | 2.71% | 29.59 | -6.75% | 7.48% | -1.95% | 0.84% | -0.44 | 0 | 7.77% | -3.53% | HL K1 K2 | 公告 | |
| 同方股份 | 8.81(-0.79%) | 9.09(3.18%) | 9.41(3.52%) | 9.32(-0.96%) | 9.45(1.39%) | 0 | 7.69 | 22.86% | 8.4 | 12.49% | 8.37% | -4.35% | 1.68% | -1.23 | -1.16 | 8.75% | -7.98% | HL K1 K2 | 公告 | |
| 开特股份 | 45.15(7.12%) | 43.13(-4.47%) | 40.92(-5.12%) | 40.9(-0.05%) | 38.8(-5.13%) | 0 | 20.08 | 93.19% | 26.2 | 48.07% | 41.66% | -15.93% | 8.61% | -36.96 | 0 | 45.92% | -22.21% | HL K1 K2 | 公告 | |
| 永贵电器 | 17.35(0.23%) | 17.7(2.02%) | 17.72(0.11%) | 17.59(-0.73%) | 18.42(4.72%) | 0 | 16.26 | 13.3% | 18.12 | 1.68% | 6.84% | -4.71% | 1% | -6.85 | -2.34 | 6.84% | -5.3% | HL K1 K2 | 公告 | |
| 深圳新星 | 25.9(3.52%) | 25.19(-2.74%) | 24.6(-2.34%) | 25.23(2.56%) | 24.69(-2.14%) | 0 | 19.39 | 27.31% | 23.58 | 4.7% | 0.37% | -15.15% | -6.93% | -4.28 | -7.88 | 1.6% | -19.76% | HL K1 K2 | 公告 | |
| 新华传媒 | 6.79(-1.59%) | 6.92(1.91%) | 7.22(4.34%) | 6.93(-4.02%) | 6.76(-2.45%) | 0 | 6.53 | 3.54% | 7.14 | -5.36% | 10.46% | -9.02% | -1.16% | -0.09 | -0.57 | 11% | -11.29% | HL K1 K2 | 公告 | |
| 博汇科技 | 23.9(0%) | 24.78(3.68%) | 26.46(6.78%) | 25.2(-4.76%) | 24.95(-0.99%) | 0 | 21.69 | 15.05% | 24.74 | 0.86% | 8.71% | -6.1% | -0.55% | -8.05 | -2.94 | 9.77% | -10.83% | HL K1 K2 | 公告 | |
| 中再资环 | 4.1(-0.24%) | 4.12(0.49%) | 4.13(0.24%) | 4.14(0.24%) | 4.09(-1.21%) | 0 | 4.24 | -3.48% | 4.48 | -8.69% | 0.99% | -6.83% | -2.39% | -1.49 | -0.19 | 0.99% | -8.5% | HL K1 K2 | 公告 | |
| 捷众科技 | 34.52(1.11%) | 34.02(-1.45%) | 36.2(6.41%) | 36.09(-0.3%) | 34(-5.79%) | 0 | 21.95 | 54.88% | 27.57 | 23.3% | 21% | -9.72% | 3.7% | -1.6 | -5.07 | 23.05% | -14.51% | HL K1 K2 | 公告 | |
| 惠城环保 | 101.95(0.37%) | 107.16(5.11%) | 98.3(-8.27%) | 99.66(1.38%) | 96.71(-2.96%) | 0 | 139.47 | -30.66% | 173.71 | -44.33% | 0.03% | -27.7% | -12.01% | -11.88 | -55.05 | 9.1% | -28.3% | HL K1 K2 | 公告 | |
| 上海电气 | 8.61(0%) | 8.79(2.09%) | 8.84(0.57%) | 8.71(-1.47%) | 8.8(1.03%) | 0 | 7.97 | 10.39% | 8.89 | -1.05% | 4.02% | -7.17% | -1.79% | -2.57 | -1.34 | 4.39% | -8.71% | HL K1 K2 | 公告 | |
| 国力电子 | 62(0.06%) | 63.24(2%) | 62.79(-0.71%) | 62.32(-0.75%) | 63.03(1.14%) | 0 | 58.16 | 8.37% | 65.01 | -3.05% | 4.2% | -11.88% | -3.22% | -23.29 | -15.09 | 5.61% | -13.43% | HL K1 K2 | 公告 | |
| 瑞可达 | 79.1(-0.75%) | 82.19(3.91%) | 81.2(-1.2%) | 80.08(-1.38%) | 82.3(2.77%) | 0 | 59.17 | 39.08% | 70.67 | 16.45% | 4.05% | -13.46% | -3.07% | -50.58 | -3.16 | 5.4% | -15.59% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.41(0.97%) | 10.92(-4.29%) | 11(0.73%) | 10.96(-0.36%) | 11.06(0.91%) | 0 | 10.14 | 9.08% | 12.14 | -8.88% | 1.28% | -15.7% | -10.69% | -9.23 | -2.63 | 2.41% | -17.4% | HL K1 K2 | 公告 | |
| 天阳科技 | 17.35(0.7%) | 17.94(3.4%) | 17.95(0.06%) | 17.91(-0.22%) | 18.82(5.08%) | 0 | 18.94 | -0.63% | 22.61 | -16.76% | 12.49% | -14.45% | -3.69% | -14.19 | -9.31 | 12.83% | -16.54% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.45(0.39%) | 15.28(-1.1%) | 15.2(-0.52%) | 15.08(-0.79%) | 15.11(0.2%) | 0 | 13.88 | 8.89% | 16.53 | -8.57% | 0.2% | -14.63% | -8.67% | -8.65 | -3.51 | 0.6% | -16.66% | HL K1 K2 | 公告 | |
| 鼎通科技 | 161.88(-0.69%) | 163.42(0.95%) | 156.97(-3.95%) | 150.5(-4.12%) | 149.37(-0.75%) | 0 | 81.81 | 82.58% | 109.35 | 36.6% | 39.99% | -15.02% | 8.57% | -58.38 | 0 | 41.15% | -18.17% | HL K1 K2 | 公告 | |
| 方正科技 | 11.07(3.36%) | 11.1(0.27%) | 11.13(0.27%) | 11.02(-0.99%) | 11.17(1.36%) | 0 | 7.82 | 42.92% | 9.48 | 17.8% | 4.3% | -16.2% | -6.41% | -6.65 | -3.8 | 6.38% | -19.41% | HL K1 K2 | 公告 | |
| 邦德股份 | 17.47(0.63%) | 16.95(-2.98%) | 17.13(1.06%) | 17.17(0.23%) | 17(-0.99%) | 0 | 14.99 | 13.44% | 17.93 | -5.19% | 0.29% | -16.79% | -7.34% | -18.87 | -1.17 | 1.74% | -17.83% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
| 神思电子 | 21.75(3.62%) | 21.85(0.46%) | 22.07(1.01%) | 22.33(1.18%) | 22.37(0.18%) | 0 | 19.62 | 14.02% | 21.49 | 4.09% | 18.3% | -3.37% | 8.19% | 0 | -2.23 | 18.36% | -9.76% | HL K1 K2 | 公告 | |
| 品渥食品 | 32.02(-1.84%) | 32.43(1.28%) | 32.09(-1.05%) | 31.87(-0.69%) | 31.38(-1.54%) | 0 | 32.28 | -2.78% | 37.05 | -15.3% | 3.33% | -12.05% | -3.26% | -3.85 | -8.14 | 3.91% | -14.22% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.93(1.63%) | 14.75(-1.21%) | 14.45(-2.03%) | 14.52(0.48%) | 14.46(-0.41%) | 0 | 14.51 | -0.35% | 17.63 | -17.99% | 0.07% | -14.49% | -7.93% | -7.18 | -2.36 | 0.14% | -16.51% | HL K1 K2 | 公告 | |
| 高伟达 | 18.24(-0.55%) | 18.77(2.91%) | 19.04(1.44%) | 18.9(-0.74%) | 18.85(-0.26%) | 0 | 17.57 | 7.26% | 20.92 | -9.91% | 3.34% | -15.28% | -5.09% | -7.6 | -5.28 | 5.19% | -17.97% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.94(3.26%) | 13.52(-3.01%) | 13.38(-1.04%) | 13.34(-0.3%) | 13.47(0.97%) | 0 | 12.96 | 3.94% | 15.43 | -12.7% | 0.97% | -9.96% | -4.97% | -5.22 | -1.35 | 2.2% | -11.5% | HL K1 K2 | 公告 | |
| 建邦科技 | 34.95(0.4%) | 33.75(-3.43%) | 33.28(-1.39%) | 33.36(0.24%) | 33.3(-0.18%) | 0 | 29.33 | 13.55% | 35.74 | -6.81% | 0.06% | -20.58% | -10.84% | -16.85 | -10.01 | 1.52% | -22.2% | HL K1 K2 | 公告 | |
| 生物谷 | 10.47(1.65%) | 10.31(-1.53%) | 10.2(-1.07%) | 10.08(-1.18%) | 10.09(0.1%) | 0 | 9.64 | 4.64% | 11.47 | -11.99% | 0.1% | -15.21% | -8.72% | -5.37 | -2.13 | 0.6% | -15.85% | HL K1 K2 | 公告 | |
| 瑞华技术 | 33.95(1.34%) | 33.96(0.03%) | 33.5(-1.35%) | 33.45(-0.15%) | 33.11(-1.02%) | 0 | 31.34 | 5.66% | 34.46 | -3.9% | 1.25% | -10.75% | -3.46% | -18.86 | -1.35 | 3.31% | -13.51% | HL K1 K2 | 公告 | |
| 思林杰 | 47.03(1.88%) | 50.25(6.85%) | 49.09(-2.31%) | 49.46(0.75%) | 48.9(-1.13%) | 0 | 48.33 | 1.19% | 59.69 | -18.08% | 7.66% | -31.22% | -12.16% | -11.94 | -43.3 | 9.49% | -33.29% | HL K1 K2 | 公告 | |
| 巨能股份 | 29.2(1.14%) | 28.27(-3.18%) | 27.69(-2.05%) | 28.04(1.26%) | 27.78(-0.93%) | 0 | 26.79 | 3.71% | 32.96 | -15.71% | 0.33% | -18.41% | -9.64% | -19.75 | -4.96 | 0.98% | -22.05% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.72(-0.37%) | 10.36(-3.36%) | 10.21(-1.45%) | 10.15(-0.59%) | 10.14(-0.1%) | 0 | 7.65 | 32.58% | 9.99 | 1.45% | 0.3% | -10.03% | -4.46% | -2.89 | -0.98 | 1.6% | -13.04% | HL K1 K2 | 公告 | |
| 华信永道 | 42.81(0.63%) | 43.38(1.33%) | 45.44(4.75%) | 46.59(2.53%) | 44.97(-3.48%) | 0 | 44.63 | 0.77% | 54.27 | -17.14% | 5.71% | -16.85% | -7.2% | -21.87 | -18.64 | 6.67% | -20.02% | HL K1 K2 | 公告 | |
| 航新科技 | 18.51(-2.01%) | 18.65(0.76%) | 18.49(-0.86%) | 18.22(-1.46%) | 18.2(-0.11%) | 0 | 16 | 13.74% | 17.99 | 1.15% | 2.36% | -13.78% | -4.25% | -4.55 | -2.67 | 2.54% | -15.74% | HL K1 K2 | 公告 | |
| 许昌智能 | 11.23(1.35%) | 10.97(-2.32%) | 10.76(-1.91%) | 10.87(1.02%) | 10.88(0.09%) | 0 | 10.34 | 5.23% | 12.57 | -13.41% | 1.12% | -15.07% | -7.22% | -6.12 | -2.05 | 1.87% | -17.58% | HL K1 K2 | 公告 | |
| 力王股份 | 27.42(2.93%) | 26.86(-2.04%) | 26.55(-1.15%) | 29(9.23%) | 28(-3.45%) | 0 | 23.71 | 18.1% | 29.77 | -5.95% | 6.46% | -14.53% | -0.25% | -14.09 | 0 | 9.08% | -22.22% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.27(1.39%) | 14.9(-2.42%) | 14.84(-0.4%) | 14.88(0.27%) | 15.05(1.14%) | 0 | 15.63 | -3.7% | 18.08 | -16.75% | 1.42% | -13.9% | -7.96% | -9.55 | -3.93 | 2.8% | -15.12% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.26(1.05%) | 19.03(-6.07%) | 18.9(-0.68%) | 19.06(0.85%) | 19.15(0.47%) | 0 | 15.3 | 25.18% | 18.68 | 2.49% | 1.32% | -18.37% | -11.37% | -12.22 | -5.28 | 2.3% | -19.64% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.38(-0.91%) | 31.75(8.07%) | 29.59(-6.8%) | 28.2(-4.7%) | 28.64(1.56%) | 0 | 24.1 | 18.84% | 30.81 | -7.04% | 1.56% | -21.3% | -12.53% | -17.57 | -9.89 | 2.29% | -21.56% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.56(0.28%) | 14.35(-1.44%) | 14.4(0.35%) | 14.43(0.21%) | 14.25(-1.25%) | 0 | 12.14 | 17.39% | 14.5 | -1.74% | 0% | -12.2% | -5.33% | -4.17 | -1.99 | 1.06% | -13.48% | HL K1 K2 | 公告 | |
| 基康技术 | 24.06(-1.6%) | 23.85(-0.87%) | 23.86(0.04%) | 23.71(-0.63%) | 23.52(-0.8%) | 0 | 16.16 | 45.59% | 21.63 | 8.75% | 0% | -20.41% | -9.57% | -9.12 | -7.85 | 0.21% | -20.67% | HL K1 K2 | 公告 | |
| 佳力奇 | 49.96(-0.32%) | 50.62(1.32%) | 50.99(0.73%) | 50.55(-0.86%) | 50.4(-0.3%) | 0 | 48.72 | 3.44% | 54.41 | -7.37% | 5% | -8.03% | -1.68% | -11.31 | -7.9 | 5.33% | -9.19% | HL K1 K2 | 公告 | |