|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 旗天科技 | 13.84(4.06%) | 13.53(-2.24%) | 13.25(-2.07%) | 12.78(-3.55%) | 12.59(-1.49%) | 0 | 10.74 | 17.19% | 14.42 | -12.69% | 10.73% | -11.83% | -0.24% | -12.3 | -0.39 | 12.01% | -14.18% | HL K1 K2 | 公告 | |
| 源杰科技 | 156(4.8%) | 154.98(-0.65%) | 170.25(9.85%) | 165.27(-2.93%) | 166.8(0.93%) | 0 | 114.76 | 45.34% | 145 | 15.03% | 30.27% | -2.03% | 17.22% | 0 | 0 | 31.11% | -2.7% | HL K1 K2 | 公告 | |
| 咸亨国际 | 15.24(2.76%) | 15.37(0.85%) | 15.09(-1.82%) | 14.68(-2.72%) | 14.56(-0.82%) | 0 | 11.85 | 22.92% | 13.53 | 7.6% | 5.43% | -5.27% | 1.05% | -3.09 | 0 | 7.69% | -7.73% | HL K1 K2 | 公告 | |
| 海创药业 | 53.18(1.74%) | 50.05(-5.89%) | 50.9(1.7%) | 48.8(-4.13%) | 47.65(-2.36%) | 0 | 32.04 | 48.72% | 39.74 | 19.91% | 6.24% | -17.03% | -6.02% | -49.67 | -15.7 | 8.1% | -21% | HL K1 K2 | 公告 | |
| 科大智能 | 9.66(0.84%) | 9.8(1.45%) | 10.14(3.47%) | 9.76(-3.75%) | 9.53(-2.36%) | 0 | 8.55 | 11.45% | 10.63 | -10.37% | 0% | -8.54% | -4.58% | -2.01 | -0.94 | 0.32% | -10.6% | HL K1 K2 | 公告 | |
| 全信股份 | 14.3(0.14%) | 14.45(1.05%) | 14.58(0.9%) | 14.15(-2.95%) | 14.04(-0.78%) | 0 | 12.48 | 12.46% | 14.22 | -1.3% | 3.31% | -3.84% | -0.28% | -2.75 | 0 | 4.31% | -7.69% | HL K1 K2 | 公告 | |
| 中富通 | 12.72(2.33%) | 12.8(0.63%) | 12.78(-0.16%) | 12.69(-0.7%) | 12.49(-1.58%) | 0 | 12.51 | -0.2% | 14.87 | -16.01% | 4.78% | -3.18% | -0.26% | -0.85 | 0 | 4.96% | -4% | HL K1 K2 | 公告 | |
| 威龙股份 | 7.33(2.09%) | 7.29(-0.55%) | 7.28(-0.14%) | 7.09(-2.61%) | 7.08(-0.14%) | 0 | 7.79 | -9.15% | 9.43 | -24.88% | 0% | -9.11% | -4.94% | -2.23 | -0.73 | 0.43% | -13.24% | HL K1 K2 | 公告 | |
| 华铭智能 | 10.3(4.15%) | 10.48(1.75%) | 10.75(2.58%) | 10.21(-5.02%) | 11.56(13.22%) | 0 | 8.86 | 30.54% | 10.52 | 9.88% | 23.37% | 0% | 16.6% | 0 | 0 | 24.03% | -5.63% | HL K1 K2 | 公告 | |
| 山石网科 | 15.2(1.67%) | 15.26(0.39%) | 15.31(0.33%) | 15.06(-1.63%) | 14.77(-1.93%) | 0 | 13.98 | 5.65% | 16.29 | -9.34% | 0.75% | -8.6% | -2.89% | -2.39 | -0.68 | 1.16% | -9.16% | HL K1 K2 | 公告 | |
| 英力股份 | 15.48(0.13%) | 15.48(0%) | 15.57(0.58%) | 15.29(-1.8%) | 15.18(-0.72%) | 0 | 15 | 1.23% | 18.38 | -17.43% | 2.02% | -14.33% | -5.75% | -5.2 | -4.7 | 3.34% | -18.21% | HL K1 K2 | 公告 | |
| 茶花股份 | 20.67(0.19%) | 20.83(0.77%) | 20.7(-0.62%) | 20.53(-0.82%) | 21.6(5.21%) | 0 | 18.54 | 16.52% | 21.89 | -1.34% | 7.04% | -0.92% | 2.97% | -3.08 | -0.79 | 12.5% | -2.79% | HL K1 K2 | 公告 | |
| 星源卓镁 | 33.56(2.63%) | 33.44(-0.36%) | 33.44(0%) | 33.19(-0.75%) | 32.57(-1.87%) | 0 | 30.89 | 5.45% | 37.12 | -12.25% | 0% | -17.02% | -7.41% | -4.52 | -10.59 | 0.65% | -17.81% | HL K1 K2 | 公告 | |
| 景嘉微 | 72.67(-0.51%) | 71.08(-2.19%) | 70.62(-0.65%) | 69.12(-2.12%) | 67.83(-1.87%) | 0 | 71.93 | -5.7% | 86.36 | -21.45% | 4.16% | -7.13% | -1.67% | -26.74 | 0 | 4.31% | -8.45% | HL K1 K2 | 公告 | |
| 希荻微 | 13.34(0%) | 13.24(-0.75%) | 13.24(0%) | 13.11(-0.98%) | 12.91(-1.53%) | 0 | 10.77 | 19.83% | 12.92 | -0.11% | 6.87% | -15.29% | -2.66% | -4.24 | -2.75 | 7.23% | -21.8% | HL K1 K2 | 公告 | |
| 闻泰科技 | 31.25(0.06%) | 31.38(0.42%) | 31.42(0.13%) | 31.33(-0.29%) | 31.43(0.32%) | 0 | 31.36 | 0.22% | 36.94 | -14.91% | 0.64% | -12.23% | -6.05% | -11.85 | -6.93 | 1.72% | -13.58% | HL K1 K2 | 公告 | |
| 思泉新材 | 57.65(-1.05%) | 57.67(0.03%) | 58(0.57%) | 59.6(2.76%) | 57.99(-2.7%) | 0 | 43.88 | 32.15% | 51.83 | 11.89% | 28.98% | -3.16% | 8.08% | -3.15 | 0 | 29.12% | -6.47% | HL K1 K2 | 公告 | |
| 德恩精工 | 15.11(0.33%) | 15.05(-0.4%) | 14.95(-0.66%) | 14.58(-2.47%) | 14.45(-0.89%) | 0 | 13.93 | 3.77% | 16.72 | -13.57% | 0% | -7.96% | -4.84% | -5.42 | -0.82 | 0.56% | -9.29% | HL K1 K2 | 公告 | |
| 中国海防 | 29.25(0.69%) | 29.03(-0.75%) | 29.64(2.1%) | 29.05(-1.99%) | 29.34(1%) | 0 | 24.93 | 17.67% | 28.64 | 2.44% | 5.77% | -1.01% | 2.32% | 0 | 0 | 7.04% | -3.23% | HL K1 K2 | 公告 | |
| 维科技术 | 5.97(1.02%) | 5.97(0%) | 5.94(-0.5%) | 5.81(-2.19%) | 5.86(0.86%) | 0 | 5.53 | 5.92% | 6.33 | -7.42% | 2.27% | -10.12% | -2.3% | -2.98 | -0.12 | 2.63% | -11.08% | HL K1 K2 | 公告 | |
| 前沿生物 | 10.14(0%) | 10.02(-1.18%) | 9.88(-1.4%) | 9.71(-1.72%) | 9.64(-0.72%) | 0 | 7.73 | 24.72% | 8.85 | 8.98% | 13.15% | -7.49% | 3.28% | -4.96 | 0 | 16.14% | -8.88% | HL K1 K2 | 公告 | |
| 万集科技 | 27.14(0.04%) | 27.28(0.52%) | 27.08(-0.73%) | 26.52(-2.07%) | 26.14(-1.43%) | 0 | 29.09 | -10.14% | 34.98 | -25.27% | 0% | -15.81% | -6.26% | -11.23 | -4.59 | 0.23% | -16.16% | HL K1 K2 | 公告 | |
| 聚灿光电 | 11.16(0.63%) | 11.36(1.79%) | 11.59(2.02%) | 11.45(-1.21%) | 11.6(1.31%) | 0 | 10.61 | 9.32% | 12.19 | -4.83% | 5.84% | 0% | 2.84% | 0 | -0.42 | 6.23% | -1.61% | HL K1 K2 | 公告 | |
| 晶品特装 | 69.19(-4.96%) | 68.47(-1.04%) | 69.09(0.91%) | 69.7(0.88%) | 66.51(-4.58%) | 0 | 51.78 | 28.45% | 63.73 | 4.36% | 1.85% | -12.83% | -3.33% | -51.52 | -1.45 | 3.4% | -20.82% | HL K1 K2 | 公告 | |
| 思创医惠 | 3.71(0.82%) | 3.82(2.96%) | 3.75(-1.83%) | 3.61(-3.73%) | 3.56(-1.39%) | 0 | 2.97 | 19.98% | 3.85 | -7.58% | 1.42% | -9.18% | -3.05% | -1.35 | 0 | 2.01% | -9.87% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 8.14(4.23%) | 8.17(0.37%) | 8.14(-0.37%) | 7.9(-2.95%) | 7.89(-0.13%) | 0 | 7.29 | 8.27% | 8.63 | -8.6% | 1.15% | -5.85% | -2.09% | -0.23 | -0.57 | 2.6% | -7.93% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.91(-1.51%) | 3.95(1.02%) | 4(1.27%) | 4.29(7.25%) | 4.12(-3.96%) | 0 | 3.5 | 17.84% | 4.22 | -2.33% | 10.75% | -3.96% | 6.27% | 0 | 0 | 10.75% | -8.24% | HL K1 K2 | 公告 | |
| 梅安森 | 12.54(0.48%) | 12.71(1.36%) | 12.8(0.71%) | 12.49(-2.42%) | 12.25(-1.92%) | 0 | 12.38 | -1.03% | 14.66 | -16.42% | 0.41% | -7.96% | -3.79% | -2.61 | -0.89 | 1.07% | -9.66% | HL K1 K2 | 公告 | |
| 金科环境 | 17.08(1.49%) | 17.23(0.88%) | 17.2(-0.17%) | 16.9(-1.74%) | 16.56(-2.01%) | 0 | 13.33 | 24.23% | 15.39 | 7.58% | 1.6% | -4.72% | -1.84% | -0.86 | -0.51 | 1.91% | -7.69% | HL K1 K2 | 公告 | |
| 同仁堂 | 36.35(-0.95%) | 36.19(-0.44%) | 36.04(-0.41%) | 35.85(-0.53%) | 35.99(0.39%) | 0 | 35.98 | 0.02% | 39.53 | -8.94% | 0.39% | -5.64% | -3.28% | -8.75 | -3.84 | 0.56% | -6.18% | HL K1 K2 | 公告 | |
| 国联水产 | 3.54(0.57%) | 3.59(1.41%) | 3.53(-1.67%) | 3.44(-2.55%) | 3.4(-1.16%) | 0 | 3.32 | 2.44% | 4 | -14.9% | 1.19% | -8.6% | -3.59% | -0.89 | -0.1 | 1.49% | -9.81% | HL K1 K2 | 公告 | |
| 安硕信息 | 46.68(3.07%) | 46.78(0.21%) | 45.87(-1.95%) | 43.87(-4.36%) | 43.12(-1.71%) | 0 | 38.05 | 13.32% | 51.22 | -15.81% | 0.21% | -15.02% | -6.97% | -24.51 | -8.45 | 0.65% | -18.35% | HL K1 K2 | 公告 | |
| 唯赛勃 | 12.08(0.67%) | 12(-0.66%) | 11.94(-0.5%) | 11.64(-2.51%) | 11.56(-0.69%) | 0 | 9.8 | 17.9% | 11.3 | 2.3% | 0.35% | -5.56% | -2.67% | -3 | -0.51 | 3.12% | -6.17% | HL K1 K2 | 公告 | |
| 富临精工 | 12.36(-0.32%) | 12.15(-1.7%) | 12.14(-0.08%) | 12.11(-0.25%) | 11.82(-2.39%) | 0 | 9.6 | 23.09% | 11.86 | -0.33% | 0% | -19.21% | -9.18% | -7.04 | -4.17 | 0.08% | -20.99% | HL K1 K2 | 公告 | |
| XD泰坦科 | 21.85(2.34%) | 21.68(-0.78%) | 21.38(-1.38%) | 21.02(-1.68%) | 21.13(0.52%) | 0 | 18.84 | 12.18% | 22.99 | -8.09% | 0.52% | -10.2% | -4.15% | -7.98 | -2 | 1.15% | -10.58% | HL K1 K2 | 公告 | |
| 晶升股份 | 28.75(-0.21%) | 28.69(-0.21%) | 28.66(-0.1%) | 28.48(-0.63%) | 28.31(-0.6%) | 0 | 26.74 | 5.88% | 31.35 | -9.71% | 1.29% | -5.51% | -1.86% | -7.33 | -1.38 | 2.46% | -8.29% | HL K1 K2 | 公告 | |
| 汉邦高科 | 8(-0.99%) | 7.91(-1.12%) | 7.96(0.63%) | 7.92(-0.5%) | 7.7(-2.78%) | 0 | 6.75 | 14.03% | 8.48 | -9.24% | 0% | -15.48% | -7.02% | -2.84 | -2.3 | 1.32% | -18.17% | HL K1 K2 | 公告 | |
| 东方国信 | 9.65(2.44%) | 9.75(1.04%) | 9.72(-0.31%) | 9.44(-2.88%) | 9.19(-2.65%) | 0 | 8.83 | 4.11% | 10.76 | -14.61% | 0% | -10.69% | -5.53% | -1.66 | -1 | 0.11% | -11.89% | HL K1 K2 | 公告 | |
| 紫建电子 | 38.62(3.04%) | 40.67(5.31%) | 42.16(3.66%) | 40.5(-3.94%) | 41.11(1.51%) | 0 | 32.06 | 28.22% | 39.59 | 3.84% | 21.99% | -2.49% | 11.51% | 0 | 0 | 23.45% | -6.38% | HL K1 K2 | 公告 | |
| 嘉元科技 | 16.7(-0.77%) | 16.67(-0.18%) | 16.7(0.18%) | 16.59(-0.66%) | 16.98(2.35%) | 0 | 13.56 | 25.19% | 16.42 | 3.41% | 2.35% | -6.29% | -1.67% | -7.42 | -0.79 | 4.3% | -7.62% | HL K1 K2 | 公告 | |
| 超频三 | 5.91(1.55%) | 6.02(1.86%) | 6.11(1.5%) | 6.21(1.64%) | 6.65(7.09%) | 0 | 5.78 | 15.05% | 6.96 | -4.42% | 18.54% | 0% | 13.61% | 0 | 0 | 20.25% | -2.35% | HL K1 K2 | 公告 | |
| 霍莱沃 | 29.49(3.76%) | 28.87(-2.1%) | 28.86(-0.03%) | 28.06(-2.77%) | 27.55(-1.82%) | 0 | 22.22 | 23.96% | 26.62 | 3.48% | 5.8% | -7.74% | -0.54% | -5.14 | 0 | 6.78% | -11.04% | HL K1 K2 | 公告 | |
| 每日互动 | 34.91(2.59%) | 34.48(-1.23%) | 34.32(-0.46%) | 33.32(-2.91%) | 32.59(-2.19%) | 0 | 22.12 | 47.36% | 31.02 | 5.05% | 0% | -20.38% | -10.83% | -19.23 | -11.72 | 0.22% | -21.24% | HL K1 K2 | 公告 | |
| 巨化股份 | 28.3(1.69%) | 28.4(0.35%) | 28.6(0.7%) | 28.22(-1.33%) | 27.9(-1.13%) | 0 | 21.27 | 31.18% | 24.22 | 15.21% | 9.97% | -2.45% | 4.29% | 0 | 0 | 10.41% | -4.22% | HL K1 K2 | 公告 | |
| 向日葵 | 3.45(-0.29%) | 3.41(-1.16%) | 3.37(-1.17%) | 3.29(-2.37%) | 3.27(-0.61%) | 0 | 2.82 | 16.03% | 3.31 | -1.18% | 9.73% | -11.14% | -0.62% | -2.26 | 0 | 10.85% | -14.62% | HL K1 K2 | 公告 | |
| 怡合达 | 21.66(0.84%) | 21.72(0.28%) | 21.85(0.6%) | 21.52(-1.51%) | 21.11(-1.91%) | 0 | 21.55 | -2.03% | 26.01 | -18.85% | 2.43% | -10.06% | -4.37% | -0.42 | -3.92 | 3.53% | -11.97% | HL K1 K2 | 公告 | |
| 佳禾智能 | 17.36(3.83%) | 17.93(3.28%) | 17.74(-1.06%) | 17.14(-3.38%) | 16.78(-2.1%) | 0 | 15.25 | 10.01% | 18.41 | -8.84% | 7.43% | -6.41% | 1.49% | -1.03 | 0 | 7.7% | -10.7% | HL K1 K2 | 公告 | |
| 福石控股 | 5.1(2%) | 5.01(-1.76%) | 4.94(-1.4%) | 4.79(-3.04%) | 4.7(-1.88%) | 0 | 4.07 | 15.58% | 5.53 | -15.06% | 0% | -10.65% | -5.78% | -3.45 | -0.1 | 0.64% | -12.96% | HL K1 K2 | 公告 | |
| 凌玮科技 | 28.63(0.81%) | 28.61(-0.07%) | 28.34(-0.94%) | 27.88(-1.62%) | 27.72(-0.57%) | 0 | 24.64 | 12.52% | 27.44 | 1.01% | 0% | -5.81% | -3.57% | -4.66 | -1.13 | 0.29% | -6.13% | HL K1 K2 | 公告 | |
| 国安达 | 18(1.29%) | 17.96(-0.22%) | 17.91(-0.28%) | 17.64(-1.51%) | 17.47(-0.96%) | 0 | 17.06 | 2.43% | 20.75 | -15.79% | 0% | -9.48% | -4.34% | -5.2 | -0.52 | 0.11% | -14.24% | HL K1 K2 | 公告 | |
| 宁波富邦 | 10.91(0.46%) | 10.87(-0.37%) | 10.71(-1.47%) | 10.53(-1.68%) | 10.47(-0.57%) | 0 | 8.66 | 20.95% | 9.81 | 6.71% | 1.16% | -5.59% | -1.99% | -2.72 | -0.44 | 2.65% | -8.24% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 27.14(0.44%) | 27.72(2.14%) | 26.91(-2.92%) | 26.13(-2.9%) | 25.58(-2.1%) | 0 | 22.19 | 15.29% | 27.95 | -8.49% | 0% | -20.11% | -11.61% | -11.63 | -5.07 | 0.08% | -20.78% | HL K1 K2 | 公告 | |
| 帝科股份 | 41.83(0.55%) | 41.78(-0.12%) | 41.76(-0.05%) | 41.12(-1.53%) | 40.72(-0.97%) | 0 | 38.5 | 5.75% | 46.69 | -12.78% | 4.65% | -4.66% | -0.17% | -9.08 | 0 | 5.9% | -8.64% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.96(0.17%) | 28.56(-1.38%) | 28.67(0.39%) | 28.21(-1.6%) | 28.23(0.07%) | 0 | 22.05 | 28.05% | 24.84 | 13.66% | 18.66% | -3.32% | 7.23% | -9.48 | 0 | 20.18% | -7.96% | HL K1 K2 | 公告 | |
| 冰川网络 | 29.45(4.58%) | 27.57(-6.38%) | 27.62(0.18%) | 28.43(2.93%) | 27.12(-4.61%) | 0 | 19.31 | 40.43% | 23.96 | 13.2% | 17.35% | -7.91% | 4.22% | -10.49 | 0 | 18.58% | -12.46% | HL K1 K2 | 公告 | |
| 淳中科技 | 35.22(-0.31%) | 34.79(-1.22%) | 34.77(-0.06%) | 34.22(-1.58%) | 33.87(-1.02%) | 0 | 35.8 | -5.4% | 44.74 | -24.29% | 3.23% | -8.34% | -3.69% | -13.49 | -1.71 | 3.64% | -10.35% | HL K1 K2 | 公告 | |
| 超卓航科 | 25.82(1.1%) | 25.76(-0.23%) | 26.27(1.98%) | 25.55(-2.74%) | 25.73(0.7%) | 0 | 21.12 | 21.82% | 25.21 | 2.08% | 8.79% | -2.13% | 2.4% | 0 | 0 | 10.1% | -9.59% | HL K1 K2 | 公告 | |
| 国光电气 | 110.02(-1.33%) | 107.51(-2.28%) | 108.1(0.55%) | 96.48(-10.75%) | 95.5(-1.02%) | 0 | 57.65 | 65.67% | 74.61 | 27.99% | 8.83% | -17.1% | -6.33% | -61 | 0 | 10.69% | -21% | HL K1 K2 | 公告 | |
| 银河磁体 | 29.33(0.45%) | 28.71(-2.11%) | 27.79(-3.2%) | 26.95(-3.02%) | 26.62(-1.22%) | 0 | 20.77 | 28.19% | 26.12 | 1.9% | 13.91% | -15.11% | 2.53% | -27.14 | 0 | 13.96% | -20.68% | HL K1 K2 | 公告 | |
| 赛腾股份 | 30.27(0.03%) | 30.68(1.35%) | 31.49(2.64%) | 31.37(-0.38%) | 31.41(0.13%) | 0 | 39.4 | -20.28% | 47.16 | -33.39% | 8.87% | -4.79% | 1.68% | -2.85 | -2.31 | 9.75% | -7.7% | HL K1 K2 | 公告 | |
| 观想科技 | 45.22(-0.04%) | 44.6(-1.37%) | 45.03(0.96%) | 43.25(-3.95%) | 42.41(-1.94%) | 0 | 38.96 | 8.85% | 45.68 | -7.15% | 0% | -15.16% | -6.83% | -5.42 | -9.38 | 0.07% | -18.24% | HL K1 K2 | 公告 | |
| 华宇软件 | 7.41(2.92%) | 7.43(0.27%) | 7.52(1.21%) | 7.99(6.25%) | 7.46(-6.63%) | 0 | 6.47 | 15.25% | 8.14 | -8.37% | 3.61% | -8.91% | -2.02% | -0.8 | -0.92 | 3.9% | -13.26% | HL K1 K2 | 公告 | |
| 药易购 | 28.05(1.63%) | 28.18(0.46%) | 27.47(-2.52%) | 26.77(-2.55%) | 26.6(-0.64%) | 0 | 23.3 | 14.16% | 28.1 | -5.34% | 6.06% | -11.77% | -2.93% | -8.88 | -3.29 | 7.13% | -11.83% | HL K1 K2 | 公告 | |
| 诚迈科技 | 41.1(1.36%) | 41.29(0.46%) | 41.39(0.24%) | 40.8(-1.43%) | 39.63(-2.87%) | 0 | 42.78 | -7.37% | 51.34 | -22.8% | 0% | -15.39% | -8% | -4.67 | -12.6 | 0.2% | -17.78% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 28.92(1.54%) | 28.79(-0.45%) | 29.51(2.5%) | 29.73(0.75%) | 28.91(-2.76%) | 0 | 26.78 | 7.96% | 32.71 | -11.63% | 9.97% | -2.76% | 2.18% | 0 | 0 | 10.98% | -4.59% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.11(-0.76%) | 8.96(-1.65%) | 8.77(-2.12%) | 8.61(-1.82%) | 8.6(-0.12%) | 0 | 7.91 | 8.76% | 9.04 | -4.88% | 7.9% | -8.99% | -0.68% | -6.48 | 0 | 9% | -11.16% | HL K1 K2 | 公告 | |
| 东土科技 | 22.25(-1.16%) | 21.88(-1.66%) | 22.59(3.24%) | 22.26(-1.46%) | 20.74(-6.83%) | 0 | 13.05 | 58.98% | 16.65 | 24.54% | 1.42% | -22.26% | -9.66% | -11.04 | -2.19 | 3.18% | -22.47% | HL K1 K2 | 公告 | |
| 威迈斯 | 26.06(-0.72%) | 26.57(1.96%) | 26.28(-1.09%) | 26.97(2.63%) | 27.47(1.85%) | 0 | 22.62 | 21.44% | 26.86 | 2.26% | 13.23% | 0% | 8.85% | 0 | 0 | 13.65% | -3.21% | HL K1 K2 | 公告 | |
| 映翰通 | 47.27(-0.51%) | 46.8(-0.99%) | 47.76(2.05%) | 46.16(-3.35%) | 45.96(-0.43%) | 0 | 34.38 | 33.69% | 41.84 | 9.84% | 9.95% | -11% | -0.49% | -23.24 | 0 | 11.74% | -11.6% | HL K1 K2 | 公告 | |
| 福斯特 | 12.54(0.32%) | 12.67(1.04%) | 12.79(0.95%) | 12.62(-1.33%) | 12.69(0.55%) | 0 | 13.75 | -7.72% | 15.81 | -19.73% | 5.49% | -2.16% | 1.32% | -0.17 | -0.2 | 5.66% | -4.3% | HL K1 K2 | 公告 | |
| 片仔癀 | 200.87(-0.28%) | 200.9(0.01%) | 200.12(-0.39%) | 200.1(-0.01%) | 199.99(-0.05%) | 0 | 206.43 | -3.12% | 225.55 | -11.33% | 0% | -4.3% | -2.1% | -18.03 | -15.62 | 0.35% | -5.47% | HL K1 K2 | 公告 | |
| 有方科技 | 56.61(-1.31%) | 56.23(-0.67%) | 60.73(8%) | 61.7(1.6%) | 60.26(-2.33%) | 0 | 33.57 | 79.5% | 43.01 | 40.12% | 10.2% | -12.22% | -3.57% | -46.25 | -13.11 | 12.64% | -18.01% | HL K1 K2 | 公告 | |
| 阿拉丁 | 12.01(-0.25%) | 11.79(-1.83%) | 11.64(-1.27%) | 11.41(-1.98%) | 11.45(0.35%) | 0 | 10.68 | 7.19% | 12.81 | -10.62% | 0.35% | -18.1% | -8.38% | -4.26 | -3.01 | 0.7% | -18.1% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.93(0.38%) | 7.91(-0.25%) | 7.91(0%) | 7.7(-2.65%) | 7.63(-0.91%) | 0 | 6.99 | 9.13% | 8.44 | -9.59% | 0% | -14.84% | -7.42% | -4.8 | -1.39 | 0.13% | -20.77% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 16.56(0.98%) | 16.4(-0.97%) | 16.27(-0.79%) | 15.82(-2.77%) | 15.78(-0.25%) | 0 | 13.81 | 14.3% | 15.96 | -1.14% | 0% | -9.36% | -4.58% | -3.78 | -1.05 | 4.99% | -11.2% | HL K1 K2 | 公告 | |
| 标榜股份 | 24.9(0.65%) | 24.29(-2.45%) | 24.18(-0.45%) | 23.7(-1.99%) | 23.44(-1.1%) | 0 | 20.71 | 13.19% | 24.25 | -3.35% | 0% | -15.96% | -6.56% | -8.97 | -2.99 | 0.39% | -21.81% | HL K1 K2 | 公告 | |
| 星环科技 | 45.07(1.51%) | 44.8(-0.6%) | 45.2(0.89%) | 44.1(-2.43%) | 41.95(-4.88%) | 0 | 39.73 | 5.6% | 52.36 | -19.88% | 0% | -19.5% | -10.81% | -25.18 | -10.84 | 0.38% | -20.55% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.67(1.52%) | 4.66(-0.21%) | 4.72(1.29%) | 4.58(-2.97%) | 4.55(-0.66%) | 0 | 4.38 | 3.99% | 5.2 | -12.45% | 0% | -8.08% | -3.66% | -1.01 | -0.39 | 0.89% | -8.82% | HL K1 K2 | 公告 | |
| 久之洋 | 34.85(1.01%) | 35.18(0.95%) | 34.88(-0.85%) | 35.6(2.06%) | 34.82(-2.19%) | 0 | 31.32 | 11.18% | 35.95 | -3.15% | 8.88% | -2.19% | 4.65% | 0 | 0 | 9.43% | -3.57% | HL K1 K2 | 公告 | |
| 八亿时空 | 28.22(0.43%) | 28.23(0.04%) | 28.83(2.13%) | 29.28(1.56%) | 28.9(-1.3%) | 0 | 24.48 | 18.05% | 28.64 | 0.91% | 2.85% | -6.62% | -1.75% | -8.25 | -2.38 | 5.98% | -8.4% | HL K1 K2 | 公告 | |