|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 邵阳液压 | 28.34(-1.25%) | 27.51(-2.93%) | 26.76(-2.73%) | 26.98(0.82%) | 26.22(-2.82%) | 0 | 22.05 | 18.91% | 27.45 | -4.48% | 0% | -25.3% | -12.48% | -5.94 | -13.63 | 1.43% | -25.72% | HL K1 K2 | 公告 | |
| 秋乐种业 | 16.92(-0.94%) | 16.66(-1.54%) | 16.07(-3.54%) | 15.47(-3.73%) | 14.9(-3.68%) | 0 | 14.37 | 3.7% | 18.62 | -19.97% | 0% | -20.74% | -15.31% | -5.12 | -4.23 | 0.13% | -23.94% | HL K1 K2 | 公告 | |
| 瑞联新材 | 45.8(0.31%) | 45.48(-0.7%) | 48.92(7.56%) | 49.54(1.27%) | 48.95(-1.19%) | 0 | 35.61 | 37.46% | 40.89 | 19.72% | 19.01% | -1.19% | 7.93% | 0 | 0 | 19.36% | -2.1% | HL K1 K2 | 公告 | |
| 航天智造 | 17.22(-0.12%) | 17.07(-0.87%) | 16.86(-1.23%) | 16.89(0.18%) | 16.32(-3.37%) | 0 | 16.49 | -1.02% | 18.53 | -11.95% | 0% | -14.06% | -8% | -2.1 | -4.15 | 0.06% | -14.11% | HL K1 K2 | 公告 | |
| 易成新能 | 4.62(0.65%) | 4.46(-3.46%) | 4.36(-2.24%) | 4.21(-3.44%) | 3.97(-5.7%) | 0 | 3.87 | 2.72% | 4.39 | -9.61% | 0% | -15.17% | -10.02% | -1.73 | -0.66 | 0.51% | -16.77% | HL K1 K2 | 公告 | |
| 龙图光罩 | 50.83(3.1%) | 50.45(-0.75%) | 50.09(-0.71%) | 50.45(0.72%) | 49.41(-2.06%) | 0 | 37.09 | 33.2% | 43.91 | 12.54% | 4.53% | -14.19% | -3.92% | -2.39 | -14.49 | 6.24% | -15.88% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.62(-2.92%) | 11.72(0.86%) | 11.59(-1.11%) | 11.28(-2.67%) | 10.9(-3.37%) | 0 | 9.13 | 19.41% | 11.54 | -5.51% | 3.02% | -14.71% | -6.33% | -5.7 | -1.86 | 3.51% | -16.54% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.4(-0.19%) | 10.58(1.73%) | 10.23(-3.31%) | 10.03(-1.96%) | 9.72(-3.09%) | 0 | 8.16 | 19.13% | 9.95 | -2.3% | 2.97% | -16.85% | -7.26% | -4.53 | -2.35 | 2.97% | -22.24% | HL K1 K2 | 公告 | |
| 联创光电 | 59.61(-0.5%) | 59.18(-0.72%) | 59.47(0.49%) | 60.56(1.83%) | 59.02(-2.54%) | 0 | 52.47 | 12.49% | 60.95 | -3.16% | 1.72% | -11.9% | -5.28% | -20.42 | -9.98 | 3.85% | -14.29% | HL K1 K2 | 公告 | |
| 铂力特 | 78.19(1.41%) | 80.4(2.83%) | 77.55(-3.54%) | 77.2(-0.45%) | 72.64(-5.91%) | 0 | 54.87 | 32.4% | 68.87 | 5.47% | 3.74% | -11.61% | -4.61% | 8.45 | -3.16 | 6.35% | -15.03% | HL K1 K2 | 公告 | |
| 中科星图 | 42.89(0.85%) | 41.23(-3.87%) | 41.32(0.22%) | 42.65(3.22%) | 40.82(-4.29%) | 0 | 34.47 | 18.43% | 40.22 | 1.49% | 6.86% | -14.76% | -3.1% | -7.29 | -11.71 | 7.14% | -16.11% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 25(1.54%) | 24.03(-3.88%) | 23.38(-2.7%) | 23.39(0.04%) | 22.26(-4.83%) | 0 | 20.77 | 7.15% | 24.78 | -10.18% | 0% | -13.69% | -9.22% | -13.93 | -5.13 | 0.41% | -16.09% | HL K1 K2 | 公告 | |
| 康普化学 | 20.19(0.05%) | 19.51(-3.37%) | 19.07(-2.26%) | 18.86(-1.1%) | 18.16(-3.71%) | 0 | 18.75 | -3.17% | 21.78 | -16.6% | 0% | -12.27% | -8.3% | -11.61 | -3.3 | 0.89% | -14.54% | HL K1 K2 | 公告 | |
| 青矩技术 | 27.54(-0.22%) | 27.04(-1.82%) | 27.99(3.51%) | 26.75(-4.43%) | 26.22(-1.98%) | 0 | 23.28 | 12.65% | 28.25 | -7.18% | 0% | -12.92% | -7.07% | -4.36 | -5.98 | 0.27% | -17.75% | HL K1 K2 | 公告 | |
| 海晨股份 | 25.63(0.31%) | 24.97(-2.58%) | 25.21(0.96%) | 25.18(-0.12%) | 26.02(3.34%) | 0 | 18.75 | 38.74% | 21.96 | 18.47% | 14.88% | -2.11% | 7.03% | 0 | 0 | 18.27% | -5.72% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 24.16(-3.01%) | 23.49(-2.77%) | 22.76(-3.11%) | 22.99(1.01%) | 21.63(-5.92%) | 0 | 19.72 | 9.69% | 23.33 | -7.29% | 0% | -18.38% | -8.16% | -18.12 | -2.2 | 0.65% | -20.07% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.71(0.55%) | 12.56(-1.18%) | 12.53(-0.24%) | 13.19(5.27%) | 13.02(-1.29%) | 0 | 11.04 | 17.97% | 12.34 | 5.49% | 9.97% | -2.11% | 2.75% | 0 | -0.8 | 11.47% | -7.66% | HL K1 K2 | 公告 | |
| 先进数通 | 15.89(-0.13%) | 15.68(-1.32%) | 15.46(-1.4%) | 15.98(3.36%) | 15.06(-5.76%) | 0 | 13.14 | 14.58% | 15.55 | -3.14% | 0% | -14.72% | -7.8% | -3.41 | -3.02 | 0.47% | -16.7% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.32(-0.6%) | 13.15(-1.28%) | 13.46(2.36%) | 13.43(-0.22%) | 13.02(-3.05%) | 0 | 10.88 | 19.68% | 14.08 | -7.53% | 0% | -13.49% | -6.02% | -3.47 | -3.34 | 0.62% | -16% | HL K1 K2 | 公告 | |
| 田野股份 | 4.75(-1.45%) | 4.76(0.21%) | 4.64(-2.52%) | 4.5(-3.02%) | 4.33(-3.78%) | 0 | 4.44 | -2.57% | 5.72 | -24.3% | 0% | -10.72% | -7.54% | -0.84 | -0.45 | 0.93% | -12.88% | HL K1 K2 | 公告 | |
| 长虹能源 | 38.22(1.81%) | 36.99(-3.22%) | 36.6(-1.05%) | 36.99(1.07%) | 36.12(-2.35%) | 0 | 27.64 | 30.69% | 35.22 | 2.56% | 7.53% | -16.25% | -2.9% | -24.14 | -0.29 | 8.11% | -19.32% | HL K1 K2 | 公告 | |
| 动力源 | 6.54(-4.11%) | 6.21(-5.05%) | 6.46(4.03%) | 6.37(-1.39%) | 6.11(-4.08%) | 0 | 5.11 | 19.52% | 6.14 | -0.55% | 0% | -18.42% | -11.75% | -6.44 | -2.32 | 0.83% | -20.13% | HL K1 K2 | 公告 | |
| 亚康股份 | 59.64(-0.77%) | 59.76(0.2%) | 58.51(-2.09%) | 59.05(0.92%) | 56.65(-4.06%) | 0 | 58.21 | -2.67% | 70.46 | -19.6% | 0% | -16.9% | -8.58% | -10.78 | -13.13 | 1.16% | -21.25% | HL K1 K2 | 公告 | |
| 新化股份 | 30.83(-1.82%) | 30.29(-1.75%) | 30.35(0.2%) | 30.35(0%) | 29.98(-1.22%) | 0 | 24.13 | 24.23% | 26.6 | 12.72% | 6.73% | -5.63% | 0.93% | -11.05 | 0 | 7.22% | -7.24% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.86(-1.05%) | 32.95(-2.69%) | 32.64(-0.94%) | 32.39(-0.77%) | 31.69(-2.16%) | 0 | 32.26 | -1.76% | 36.1 | -12.21% | 0% | -14.19% | -8.19% | -2.65 | -6.94 | 1.41% | -15.9% | HL K1 K2 | 公告 | |
| 雷迪克 | 63.22(2.63%) | 59.9(-5.25%) | 61.76(3.11%) | 63.92(3.5%) | 60.17(-5.87%) | 0 | 40.42 | 48.86% | 52.31 | 15.03% | 9.8% | -5.87% | 0.82% | -15.96 | -3 | 12.26% | -7.54% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.5(0.61%) | 21.51(0.05%) | 21.35(-0.74%) | 21.48(0.61%) | 20.62(-4%) | 0 | 20.1 | 2.61% | 23.31 | -11.56% | 0% | -16.04% | -8.79% | -4.43 | -7.45 | 0.49% | -17.26% | HL K1 K2 | 公告 | |
| 智明达 | 34.06(3.75%) | 34.53(1.38%) | 34.71(0.52%) | 33.81(-2.59%) | 33.16(-1.92%) | 0 | 25.68 | 29.14% | 29.98 | 10.61% | 3.62% | -14.54% | -6.81% | -7.35 | -12.93 | 4.34% | -16.05% | HL K1 K2 | 公告 | |
| 零点有数 | 45.58(-1.34%) | 44.55(-2.26%) | 43.91(-1.44%) | 43.97(0.14%) | 42.25(-3.91%) | 0 | 38.11 | 10.86% | 44.08 | -4.14% | 0% | -17.95% | -10.01% | -4.8 | -5.56 | 1.08% | -20.37% | HL K1 K2 | 公告 | |
| 美之高 | 24.5(2.17%) | 25.15(2.65%) | 23.9(-4.97%) | 22.53(-5.73%) | 22.38(-0.67%) | 0 | 16.09 | 39.11% | 21.27 | 5.2% | 36.46% | -11.01% | 16.44% | -17.74 | 0 | 36.71% | -12.78% | HL K1 K2 | 公告 | |
| 浩淼科技 | 22.32(3.19%) | 21.71(-2.73%) | 21.1(-2.81%) | 20.8(-1.42%) | 19.52(-6.15%) | 0 | 15.65 | 24.77% | 21.26 | -8.18% | 0% | -16.12% | -9.06% | -6.07 | -4.08 | 0.72% | -17.5% | HL K1 K2 | 公告 | |
| 航天动力 | 14.23(-0.63%) | 14.03(-1.41%) | 14.12(0.64%) | 14.84(5.1%) | 14.4(-2.96%) | 0 | 11.24 | 28.13% | 12.97 | 10.99% | 7.46% | -7.75% | -1.16% | 1.17 | -2.59 | 9.51% | -10.67% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.67(-0.95%) | 16.43(-1.44%) | 16.1(-2.01%) | 16.17(0.43%) | 15.31(-5.32%) | 0 | 15.01 | 2% | 18.03 | -15.08% | 0% | -15.23% | -9.32% | -3.27 | -3.48 | 1.39% | -18.91% | HL K1 K2 | 公告 | |
| 润农节水 | 8.18(-0.12%) | 8.2(0.24%) | 8.14(-0.73%) | 7.77(-4.55%) | 7.38(-5.02%) | 0 | 7.52 | -1.81% | 9.1 | -18.92% | 0% | -14.09% | -10.76% | -2.25 | -0.74 | 1.23% | -15.37% | HL K1 K2 | 公告 | |
| 威博液压 | 34.8(2.99%) | 33.57(-3.53%) | 33.93(1.07%) | 32.09(-5.42%) | 30.49(-4.99%) | 0 | 31.15 | -2.12% | 40.44 | -24.6% | 0% | -19.1% | -9.66% | -6.84 | -5.17 | 0.69% | -22.16% | HL K1 K2 | 公告 | |
| 中无人机 | 47.76(-0.15%) | 47.01(-1.57%) | 48(2.11%) | 48.82(1.71%) | 47.68(-2.34%) | 0 | 42.18 | 13.05% | 49.66 | -3.99% | 2.49% | -20.31% | -9.34% | -25.04 | -23.95 | 4.2% | -22.27% | HL K1 K2 | 公告 | |
| 惠柏新材 | 31.12(1.07%) | 30.38(-2.38%) | 29.97(-1.35%) | 29.71(-0.87%) | 28.55(-3.9%) | 0 | 24.99 | 14.25% | 28.42 | 0.46% | 0% | -17.65% | -9.73% | -0.34 | -8.77 | 1.71% | -18.66% | HL K1 K2 | 公告 | |
| 航宇科技 | 37.3(0.59%) | 39.34(5.47%) | 40.67(3.38%) | 39.79(-2.16%) | 40.68(2.24%) | 0 | 30.58 | 33.03% | 35.2 | 15.58% | 15.34% | 0% | 7.92% | 0 | 0 | 16.53% | -4.66% | HL K1 K2 | 公告 | |
| 路斯股份 | 20.05(0.45%) | 19.6(-2.24%) | 19.19(-2.09%) | 19.09(-0.52%) | 18.31(-4.09%) | 0 | 17.78 | 2.96% | 22.42 | -18.33% | 0% | -22.48% | -13.79% | -11.67 | -6.23 | 0.22% | -24.62% | HL K1 K2 | 公告 | |
| 安诺其 | 5.17(-1.71%) | 5.06(-2.13%) | 4.95(-2.17%) | 4.9(-1.01%) | 4.71(-3.88%) | 0 | 5.13 | -8.24% | 6.12 | -23.04% | 0% | -16.04% | -10.76% | -1.54 | -0.6 | 1.51% | -16.49% | HL K1 K2 | 公告 | |
| 陕西华达 | 45.18(-0.07%) | 45.44(0.58%) | 44.38(-2.33%) | 44.5(0.27%) | 42.09(-5.42%) | 0 | 36.46 | 15.44% | 42.24 | -0.36% | 0% | -19.57% | -10.15% | -11.38 | -16.98 | 0.21% | -30.34% | HL K1 K2 | 公告 | |
| 复旦张江 | 9.69(0.31%) | 9.43(-2.68%) | 9.33(-1.06%) | 9.28(-0.54%) | 8.94(-3.66%) | 0 | 8.08 | 10.68% | 9.05 | -1.17% | 0% | -16.29% | -9.79% | -2.14 | -2.37 | 0.68% | -18.28% | HL K1 K2 | 公告 | |
| 夜光明 | 21.01(0.38%) | 20.85(-0.76%) | 20.85(0%) | 20.18(-3.21%) | 19.1(-5.35%) | 0 | 16.2 | 17.88% | 20.35 | -6.12% | 0% | -14.66% | -8.93% | -7 | -2.22 | 1.87% | -23.45% | HL K1 K2 | 公告 | |
| 嘉和美康 | 30.72(1.55%) | 30.77(0.16%) | 29.75(-3.31%) | 29.88(0.44%) | 28.19(-5.66%) | 0 | 27.66 | 1.91% | 34.53 | -18.36% | 0% | -26.22% | -14.55% | -9.05 | -15.93 | 1.4% | -28.27% | HL K1 K2 | 公告 | |
| 中简科技 | 35.49(1.98%) | 34.95(-1.52%) | 35.1(0.43%) | 35.5(1.14%) | 34.38(-3.15%) | 0 | 31.38 | 9.57% | 35.47 | -3.06% | 0% | -15.26% | -6.31% | -8.68 | -6.99 | 0.5% | -18.95% | HL K1 K2 | 公告 | |
| 美迪西 | 76(-5.41%) | 76(0%) | 72.6(-4.47%) | 72.46(-0.19%) | 67.15(-7.33%) | 0 | 36.49 | 84.02% | 45.96 | 46.1% | 14.88% | -17.2% | -1.33% | -55.51 | 0 | 20.58% | -20.72% | HL K1 K2 | 公告 | |
| 万里马 | 9.8(-2.68%) | 9.81(0.1%) | 10.95(11.62%) | 11.58(5.75%) | 11.88(2.59%) | 0 | 6.24 | 90.38% | 8.15 | 45.7% | 22.98% | -12.13% | 4.24% | -4.46 | -8.08 | 23.36% | -13.85% | HL K1 K2 | 公告 | |
| 西测测试 | 55(1.93%) | 53.59(-2.56%) | 53.39(-0.37%) | 53.85(0.86%) | 52.1(-3.25%) | 0 | 40.99 | 27.1% | 50.07 | 4.06% | 0% | -23.71% | -11.05% | -8.83 | -29.55 | 1.34% | -25.24% | HL K1 K2 | 公告 | |
| 富士莱 | 35.85(1.01%) | 34.29(-4.35%) | 33.47(-2.39%) | 33.4(-0.21%) | 32.4(-2.99%) | 0 | 26.88 | 20.56% | 30.88 | 4.92% | 0% | -16.97% | -9.06% | -20.76 | -6.85 | 1.5% | -16.86% | HL K1 K2 | 公告 | |
| 华纳药厂 | 57.92(-9.22%) | 58.72(1.38%) | 58.92(0.34%) | 58.48(-0.75%) | 56.16(-3.97%) | 0 | 35.28 | 59.18% | 43.65 | 28.65% | 14.47% | -14.36% | 1.85% | -52.72 | 0 | 18.23% | -16.03% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.65(-0.51%) | 11.48(-1.46%) | 11.4(-0.7%) | 11.32(-0.7%) | 10.95(-3.27%) | 0 | 10.04 | 9.05% | 11.98 | -8.57% | 0% | -15.05% | -9.17% | -4.8 | -1.78 | 0.92% | -19.19% | HL K1 K2 | 公告 | |
| 时代新材 | 15.05(4.3%) | 14.76(-1.93%) | 14.75(-0.07%) | 14.73(-0.14%) | 14.52(-1.43%) | 0 | 12.18 | 19.18% | 13.65 | 6.39% | 6.76% | -5.41% | -0.6% | -1.38 | -0.6 | 7.8% | -8.97% | HL K1 K2 | 公告 | |
| 方大新材 | 18.21(0.72%) | 17.85(-1.98%) | 18.06(1.18%) | 18.11(0.28%) | 17.73(-2.1%) | 0 | 14.95 | 18.59% | 18.55 | -4.44% | 2.01% | -7.27% | -2.7% | -3.72 | -1.44 | 2.49% | -9.08% | HL K1 K2 | 公告 | |
| 航天环宇 | 23.15(0.17%) | 22.67(-2.07%) | 22.94(1.19%) | 23.09(0.65%) | 22.08(-4.37%) | 0 | 19.61 | 12.62% | 22.39 | -1.38% | 0% | -19.15% | -9.45% | -6.76 | -6.22 | 0.82% | -19.71% | HL K1 K2 | 公告 | |
| 科瑞思 | 43.42(0.09%) | 42.51(-2.1%) | 41.59(-2.16%) | 42.4(1.95%) | 41.2(-2.83%) | 0 | 36.15 | 13.97% | 40.29 | 2.25% | 0% | -11.21% | -5.1% | -12.25 | -7.04 | 1.55% | -13.26% | HL K1 K2 | 公告 | |
| 赛托生物 | 15.93(-1.97%) | 15.7(-1.44%) | 15.47(-1.46%) | 15.34(-0.84%) | 14.71(-4.11%) | 0 | 18.32 | -19.71% | 21.95 | -32.97% | 0% | -19.92% | -11.89% | -2.31 | -6.44 | 1.31% | -21.21% | HL K1 K2 | 公告 | |
| 中国科传 | 20.7(-2.59%) | 20.26(-2.13%) | 20.27(0.05%) | 20.09(-0.89%) | 19.42(-3.33%) | 0 | 18.99 | 2.26% | 21.34 | -9.01% | 0% | -12.25% | -6.49% | -3.99 | -1.99 | 0.62% | -16.18% | HL K1 K2 | 公告 | |
| 金博股份 | 36.3(-0.82%) | 35.85(-1.24%) | 35.71(-0.39%) | 35.1(-1.71%) | 33.56(-4.39%) | 0 | 23.53 | 42.6% | 28.78 | 16.59% | 33.44% | -11.61% | 4.51% | -8.26 | 0 | 33.55% | -13.79% | HL K1 K2 | 公告 | |
| 必易微 | 46.2(-0.41%) | 45.3(-1.95%) | 44.5(-1.77%) | 45.25(1.69%) | 43.41(-4.07%) | 0 | 32.92 | 31.87% | 38.52 | 12.71% | 13.73% | -10.95% | -0.28% | -30.79 | -3.55 | 14.18% | -19.91% | HL K1 K2 | 公告 | |
| 飞天诚信 | 18.97(1.07%) | 18.33(-3.37%) | 18.19(-0.76%) | 17.93(-1.43%) | 17.12(-4.52%) | 0 | 16.16 | 5.93% | 20.16 | -15.1% | 0% | -20.67% | -11.7% | -3.09 | -5.09 | 0.71% | -21.03% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.83(-0.51%) | 8.02(2.43%) | 7.98(-0.5%) | 7.76(-2.76%) | 7.37(-5.03%) | 0 | 6.34 | 16.25% | 7.77 | -5.1% | 0% | -10.01% | -5.59% | -1.39 | -1.95 | 1.52% | -10.99% | HL K1 K2 | 公告 | |
| 联合光电 | 19.54(4.88%) | 19.54(0%) | 19.75(1.07%) | 19.91(0.81%) | 19.16(-3.77%) | 0 | 18.27 | 4.85% | 20.87 | -8.21% | 6.98% | -7.39% | -1.54% | 0 | -4.46 | 8.25% | -8.98% | HL K1 K2 | 公告 | |
| 机器人 | 20.98(1.45%) | 20.44(-2.57%) | 19.83(-2.98%) | 19.96(0.66%) | 19.11(-4.26%) | 0 | 16.92 | 12.98% | 19.82 | -3.56% | 4.14% | -8.91% | -4.51% | -5.81 | -0.9 | 6.11% | -13.14% | HL K1 K2 | 公告 | |
| 阿莱德 | 38.31(2.19%) | 37.38(-2.43%) | 37.01(-0.99%) | 37.18(0.46%) | 36.79(-1.05%) | 0 | 25.71 | 43.12% | 30.42 | 20.92% | 16.57% | -3.97% | 6.54% | -7.97 | 0 | 18.37% | -6.81% | HL K1 K2 | 公告 | |
| 新劲刚 | 19.88(-0.5%) | 20.58(3.52%) | 20.34(-1.17%) | 20.16(-0.88%) | 19.41(-3.72%) | 0 | 19.56 | -0.75% | 22.65 | -14.32% | 0% | -20.22% | -10.66% | -9.56 | -8.6 | 1.52% | -20.97% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.9(1.77%) | 6.7(-2.9%) | 6.69(-0.15%) | 6.63(-0.9%) | 6.62(-0.15%) | 0 | 6.52 | 1.6% | 7.31 | -9.46% | 0% | -12.78% | -5.69% | -0.46 | -1.79 | 0.91% | -16.94% | HL K1 K2 | 公告 | |
| 电科数字 | 29.39(0.82%) | 28.79(-2.04%) | 29.61(2.85%) | 29.78(0.57%) | 28.52(-4.23%) | 0 | 23.16 | 23.13% | 26.34 | 8.28% | 10.07% | -8% | 1.35% | 4.32 | -2.03 | 11.15% | -11.15% | HL K1 K2 | 公告 | |
| 高新兴 | 6.19(-0.96%) | 6.04(-2.42%) | 5.95(-1.49%) | 5.94(-0.17%) | 5.68(-4.38%) | 0 | 5.01 | 13.26% | 5.92 | -4.07% | 11.59% | -9.55% | -3.13% | -3.49 | -0.85 | 12.48% | -12.21% | HL K1 K2 | 公告 | |
| 华星创业 | 6.76(-0.29%) | 6.56(-2.96%) | 6.48(-1.22%) | 6.43(-0.77%) | 6.2(-3.58%) | 0 | 7.33 | -15.43% | 8.85 | -29.98% | 0% | -18.95% | -10.75% | -1.43 | -1.6 | 1.14% | -20.92% | HL K1 K2 | 公告 | |
| 驱动力 | 10.85(-1.99%) | 10.95(0.92%) | 10.5(-4.11%) | 10.28(-2.1%) | 9.88(-3.89%) | 0 | 8.53 | 15.83% | 11 | -10.15% | 6.47% | -19.35% | -7.56% | -5.25 | -0.23 | 6.81% | -20.96% | HL K1 K2 | 公告 | |
| 协创数据 | 167.6(6.76%) | 163.01(-2.74%) | 163.43(0.26%) | 175.03(7.1%) | 164.48(-6.03%) | 0 | 73.11 | 124.98% | 95.76 | 71.77% | 92.01% | -6.03% | 40.96% | 0 | 0 | 95.09% | -8.41% | HL K1 K2 | 公告 | |
| 五新隧装 | 56.49(0.36%) | 56.28(-0.37%) | 62.79(11.57%) | 60.06(-4.35%) | 62.74(4.46%) | 0 | 34.98 | 79.35% | 46.51 | 34.9% | 11.48% | -6.54% | 4.15% | 0 | -17.24 | 12.28% | -11.26% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.65(-1.69%) | 4.51(-3.01%) | 4.43(-1.77%) | 4.44(0.23%) | 4.24(-4.5%) | 0 | 4.36 | -2.66% | 5.17 | -17.96% | 0% | -10.74% | -6.79% | -3.58 | -0.69 | 0.95% | -13.65% | HL K1 K2 | 公告 | |
| 交控科技 | 26.21(-3.11%) | 25.25(-3.66%) | 25.15(-0.4%) | 24.84(-1.23%) | 24.08(-3.06%) | 0 | 19.65 | 22.56% | 21.78 | 10.56% | 11.33% | -10.98% | 2.32% | -13.37 | 0 | 13.53% | -12.82% | HL K1 K2 | 公告 | |
| 天秦装备 | 24.58(1.57%) | 24.96(1.55%) | 27.68(10.9%) | 27.62(-0.22%) | 26.62(-3.62%) | 0 | 18.56 | 43.46% | 22.76 | 16.96% | 12.27% | -15.57% | 0.79% | 0 | -12.48 | 14.94% | -17.59% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.93(0.74%) | 10.77(-1.46%) | 10.71(-0.56%) | 10.44(-2.52%) | 10.24(-1.92%) | 0 | 9.77 | 4.81% | 11.11 | -7.82% | 0% | -12.48% | -6.72% | -0.22 | -1.2 | 1.49% | -13.51% | HL K1 K2 | 公告 | |
| 科蓝软件 | 19.17(-0.62%) | 18.71(-2.4%) | 18.48(-1.23%) | 18.48(0%) | 17.71(-4.17%) | 0 | 16.63 | 6.51% | 19.75 | -10.32% | 0% | -14.69% | -7.74% | 0.28 | -2.06 | 0.62% | -15.67% | HL K1 K2 | 公告 | |
| 神工股份 | 35.05(1.74%) | 34.55(-1.43%) | 34.37(-0.52%) | 34.75(1.11%) | 35.2(1.29%) | 0 | 25.75 | 36.68% | 30.1 | 16.94% | 9.49% | -11.6% | -0.42% | 0.44 | -5.98 | 11.85% | -13.09% | HL K1 K2 | 公告 | |
| 中科磁业 | 64.22(1.21%) | 61.88(-3.64%) | 60.3(-2.55%) | 61.6(2.16%) | 58.62(-4.84%) | 0 | 43.43 | 34.98% | 53.81 | 8.94% | 0% | -25% | -13.02% | -18.88 | -19.63 | 0.02% | -28.42% | HL K1 K2 | 公告 | |
| 灿勤科技 | 25.21(2.4%) | 24.82(-1.55%) | 25.06(0.97%) | 25.29(0.92%) | 25.01(-1.11%) | 0 | 22.37 | 11.81% | 26.71 | -6.37% | 5.08% | -13.34% | -4.96% | -3.67 | -8.65 | 7.11% | -15.16% | HL K1 K2 | 公告 | |