|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航天智装 | 24.56(2.46%) | 24.42(-0.57%) | 24.13(-1.19%) | 23.78(-1.45%) | 23.27(-2.14%) | 0 | 20.08 | 15.86% | 24.61 | -5.43% | 1.62% | -19.37% | -7.05% | -0.86 | -8.38 | 3.42% | -20.98% | HL K1 K2 | 公告 | |
| 灿芯股份 | 93.79(-0.33%) | 88.8(-5.32%) | 94.55(6.48%) | 90.09(-4.72%) | 88.35(-1.93%) | 0 | 87.28 | 1.23% | 112.99 | -21.81% | 0% | -39.56% | -21.6% | -55.31 | -64.36 | 0.88% | -41.72% | HL K1 K2 | 公告 | |
| 必创科技 | 15.53(2.31%) | 15.63(0.64%) | 15.86(1.47%) | 17.78(12.11%) | 16.81(-5.46%) | 0 | 15.87 | 5.92% | 17.62 | -4.61% | 15.93% | -17.52% | -3.47% | -8.32 | -10.37 | 18.8% | -20.14% | HL K1 K2 | 公告 | |
| 沪硅产业 | 17.27(-1.82%) | 16.9(-2.14%) | 17.25(2.07%) | 16.9(-2.03%) | 16.61(-1.72%) | 0 | 19.51 | -14.88% | 22.21 | -25.2% | 0% | -24.77% | -12.87% | -10.78 | -9.06 | 0% | -26.05% | HL K1 K2 | 公告 | |
| 隆基绿能 | 17.96(-3.02%) | 17.54(-2.34%) | 17.89(2%) | 17.36(-2.96%) | 16.66(-4.03%) | 0 | 16.74 | -0.49% | 18.74 | -11.08% | 0% | -12.5% | -9.03% | -11.25 | -1 | 0.3% | -15% | HL K1 K2 | 公告 | |
| 九联科技 | 8.14(-0.49%) | 7.99(-1.84%) | 8.19(2.5%) | 8(-2.32%) | 7.94(-0.75%) | 0 | 9.26 | -14.28% | 10.21 | -22.21% | 2.19% | -13.32% | -6.74% | -2.84 | -2.18 | 2.85% | -14.16% | HL K1 K2 | 公告 | |
| 骄成超声 | 105.66(2.09%) | 106(0.32%) | 113.18(6.77%) | 107.59(-4.94%) | 108.99(1.3%) | 0 | 91.32 | 19.36% | 113.5 | -3.97% | 15.74% | -24.73% | -6.42% | -29.96 | -55.85 | 16.32% | -26.21% | HL K1 K2 | 公告 | |
| 欧林生物 | 29.84(0.34%) | 29.06(-2.61%) | 30.38(4.54%) | 30.3(-0.26%) | 29.58(-2.38%) | 0 | 22.72 | 30.2% | 27.72 | 6.72% | 14.03% | -5.53% | 2.41% | -2.71 | 0 | 15.23% | -8.39% | HL K1 K2 | 公告 | |
| 中亦科技 | 33.66(-0.62%) | 32.92(-2.2%) | 33.65(2.22%) | 32.65(-2.97%) | 32.3(-1.07%) | 0 | 38.21 | -15.47% | 43.22 | -25.27% | 0% | -20.56% | -11.22% | -19.31 | -13.79 | 0.62% | -21.89% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.56(-3.59%) | 14.98(-3.73%) | 16.22(8.28%) | 15.57(-4.01%) | 15.31(-1.67%) | 0 | 14.73 | 3.94% | 16.1 | -4.89% | 2.2% | -12.31% | -6.79% | -8.86 | -2.68 | 2.48% | -13.99% | HL K1 K2 | 公告 | |
| 金雷股份 | 29.87(1.74%) | 28.17(-5.69%) | 28.59(1.49%) | 27.9(-2.41%) | 27.02(-3.15%) | 0 | 25.06 | 7.82% | 28.88 | -6.43% | 2.43% | -18.86% | -7.57% | -16.92 | -1.93 | 2.7% | -21.22% | HL K1 K2 | 公告 | |
| 科德教育 | 18.74(0.43%) | 18.5(-1.28%) | 18.88(2.05%) | 18.51(-1.96%) | 18.18(-1.78%) | 0 | 17.33 | 4.9% | 20.83 | -12.73% | 7.07% | -14.53% | -5.71% | -3.84 | -4.9 | 7.83% | -15.24% | HL K1 K2 | 公告 | |
| 辰奕智能 | 33.32(1.15%) | 33(-0.96%) | 33.48(1.45%) | 32.57(-2.72%) | 31.56(-3.1%) | 0 | 34.12 | -7.51% | 36.99 | -14.68% | 2.87% | -14.91% | -8.87% | -11.76 | -9.32 | 4.47% | -15.23% | HL K1 K2 | 公告 | |
| 华丰科技 | 107.88(-1.11%) | 103.28(-4.26%) | 111.35(7.81%) | 107.21(-3.72%) | 115.59(7.82%) | 0 | 76.79 | 50.54% | 98.55 | 17.29% | 13.21% | -10.03% | 3.2% | -3.8 | -29.93 | 16.52% | -15.85% | HL K1 K2 | 公告 | |
| 工大科雅 | 21.14(-0.56%) | 20.38(-3.6%) | 20.64(1.28%) | 21.49(4.12%) | 21.1(-1.81%) | 0 | 19.56 | 7.9% | 22.39 | -5.78% | 5.39% | -16% | -6.19% | -12.13 | -8 | 5.71% | -18.78% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.78(-2.45%) | 6.55(-3.39%) | 6.56(0.15%) | 6.1(-7.01%) | 5.65(-7.38%) | 0 | 6.19 | -8.74% | 6.81 | -17.09% | 0% | -22.07% | -14.84% | -1.58 | -2.23 | 0.18% | -23.34% | HL K1 K2 | 公告 | |
| 中来股份 | 9.88(1.44%) | 9.71(-1.72%) | 9.98(2.78%) | 10.49(5.11%) | 9.81(-6.48%) | 0 | 6.84 | 43.4% | 8.2 | 19.63% | 6.63% | -18.99% | -5.74% | -4.87 | -4.45 | 8.4% | -22.02% | HL K1 K2 | 公告 | |
| 超讯通信 | 31.48(3.28%) | 30.55(-2.95%) | 31.35(2.62%) | 30.42(-2.97%) | 30.03(-1.28%) | 0 | 37.22 | -19.31% | 44.68 | -32.78% | 3.44% | -20.62% | -11.69% | -22.58 | -15.48 | 5.26% | -21.39% | HL K1 K2 | 公告 | |
| 迈为股份 | 230.53(-15.78%) | 228.7(-0.79%) | 236.6(3.45%) | 229.42(-3.03%) | 220.01(-4.1%) | 0 | 136.81 | 60.82% | 182.31 | 20.68% | 0% | -29.11% | -16.75% | -84.88 | -43.76 | 0% | -28.11% | HL K1 K2 | 公告 | |
| 微芯生物 | 29.52(-1.6%) | 28.57(-3.22%) | 30.79(7.77%) | 30.96(0.55%) | 30.02(-3.04%) | 0 | 28.65 | 4.77% | 33.51 | -10.41% | 7.1% | -7.91% | -1.41% | -5.61 | -5.35 | 7.87% | -9.8% | HL K1 K2 | 公告 | |
| 三博脑科 | 66.5(-1.36%) | 65.22(-1.92%) | 67.77(3.91%) | 68.73(1.42%) | 65.1(-5.28%) | 0 | 57.78 | 12.67% | 69 | -5.66% | 0% | -25.84% | -11.85% | -52.02 | -20.8 | 0.15% | -31.8% | HL K1 K2 | 公告 | |
| 春秋电子 | 13.72(-0.36%) | 13.66(-0.44%) | 14.4(5.42%) | 13.71(-4.79%) | 13.78(0.51%) | 0 | 13.27 | 3.88% | 14.94 | -7.75% | 7.74% | -11.38% | -4.03% | -3.78 | -3.69 | 8.42% | -11.55% | HL K1 K2 | 公告 | |
| 神州泰岳 | 9.42(-0.53%) | 9.32(-1.06%) | 9.55(2.47%) | 9.3(-2.62%) | 9.27(-0.32%) | 0 | 11.24 | -17.52% | 12.64 | -26.66% | 0.32% | -26.31% | -11.05% | -5.68 | -5.81 | 1.09% | -26.37% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 37.5(-1.26%) | 37.12(-1.01%) | 37.67(1.48%) | 36.42(-3.32%) | 35.28(-3.13%) | 0 | 34.13 | 3.37% | 41.57 | -15.14% | 0% | -22.1% | -12.94% | -14.56 | -15.47 | 0.03% | -24.94% | HL K1 K2 | 公告 | |
| 优博讯 | 19.88(-0.95%) | 19.15(-3.67%) | 19.65(2.61%) | 19.17(-2.44%) | 19.17(0%) | 0 | 17.56 | 9.15% | 20.4 | -6.04% | 22.1% | -4.48% | 6.14% | -3.09 | 0 | 23.28% | -6.49% | HL K1 K2 | 公告 | |
| 创世纪 | 7.61(-1.81%) | 7.62(0.13%) | 7.61(-0.13%) | 7.38(-3.02%) | 7.19(-2.57%) | 0 | 8.35 | -13.94% | 9.53 | -24.56% | 0% | -21.08% | -12.1% | -4.54 | -3.38 | 0.14% | -21.08% | HL K1 K2 | 公告 | |
| 南都电源 | 13.38(-2.05%) | 13.04(-2.54%) | 13.21(1.3%) | 12.3(-6.89%) | 11.42(-7.15%) | 0 | 14.85 | -23.11% | 17.55 | -34.91% | 0% | -29.98% | -23.24% | -14.4 | -5.16 | 0.44% | -32.74% | HL K1 K2 | 公告 | |
| 天海防务 | 7.6(0.26%) | 7.53(-0.92%) | 7.53(0%) | 7.44(-1.2%) | 7.21(-3.09%) | 0 | 6.97 | 3.38% | 8.29 | -12.99% | 0% | -27.61% | -15.15% | -4.85 | -5.19 | 0.42% | -31.27% | HL K1 K2 | 公告 | |
| 凯淳股份 | 28.59(0.88%) | 28.01(-2.03%) | 28.36(1.25%) | 27.59(-2.72%) | 26.6(-3.59%) | 0 | 29.51 | -9.85% | 34.43 | -22.75% | 0% | -23.17% | -12.92% | -15.36 | -13.29 | 1.14% | -23.89% | HL K1 K2 | 公告 | |
| 显盈科技 | 31.22(1.36%) | 31.16(-0.19%) | 31.68(1.67%) | 30.45(-3.88%) | 30.02(-1.41%) | 0 | 31.49 | -4.67% | 36.78 | -18.38% | 8.3% | -14.67% | -7.64% | -11.68 | -10.97 | 9.8% | -16.07% | HL K1 K2 | 公告 | |
| 华友钴业 | 59.75(-0.25%) | 58.73(-1.71%) | 60.3(2.67%) | 58.98(-2.19%) | 57.42(-2.64%) | 0 | 53.35 | 7.63% | 63.89 | -10.13% | 3.22% | -26.97% | -12.64% | -24.89 | -38.72 | 6.47% | -28.31% | HL K1 K2 | 公告 | |
| 北京人力 | 16.3(0.49%) | 16.24(-0.37%) | 16.29(0.31%) | 16.17(-0.74%) | 15.94(-1.42%) | 0 | 18.1 | -11.91% | 19.26 | -17.25% | 0% | -13.56% | -5.82% | -3.57 | -4.8 | 1.01% | -13.6% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.8(-0.07%) | 13.67(-0.94%) | 13.99(2.34%) | 13.73(-1.86%) | 13.47(-1.89%) | 0 | 13.14 | 2.55% | 15.02 | -10.29% | 3.86% | -24.75% | -11.42% | -5.81 | -9.25 | 4.42% | -26.63% | HL K1 K2 | 公告 | |
| 兆日科技 | 9.11(-0.22%) | 8.88(-2.52%) | 9.05(1.91%) | 8.74(-3.43%) | 8.48(-2.97%) | 0 | 11.34 | -25.2% | 12.96 | -34.54% | 0% | -22.98% | -14.2% | -6.11 | -4.14 | 0% | -23.6% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 8.14(0.25%) | 8.03(-1.35%) | 8.08(0.62%) | 8.08(0%) | 7.89(-2.35%) | 0 | 8.61 | -8.34% | 10.3 | -23.42% | 2.87% | -15.52% | -7.26% | -2.17 | -2.95 | 3.27% | -16.42% | HL K1 K2 | 公告 | |
| 中石科技 | 48.8(-0.51%) | 47.74(-2.17%) | 49.48(3.64%) | 47.24(-4.53%) | 47.51(0.57%) | 0 | 38.26 | 24.17% | 46.65 | 1.83% | 2.39% | -20.68% | -9.89% | -27.84 | -19.98 | 4.51% | -21.73% | HL K1 K2 | 公告 | |
| 今天国际 | 10.46(-0.1%) | 11.14(6.5%) | 11.13(-0.09%) | 11.09(-0.36%) | 11.08(-0.09%) | 0 | 11.63 | -4.71% | 12.58 | -11.93% | 9.7% | -12.55% | -3.14% | -3.96 | -4.28 | 10.47% | -12.96% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.81(0.42%) | 4.72(-1.87%) | 4.79(1.48%) | 4.59(-4.18%) | 4.39(-4.36%) | 0 | 4.6 | -4.62% | 5.32 | -17.55% | 0% | -25.47% | -14.18% | -2.44 | -2.35 | 0.46% | -25.97% | HL K1 K2 | 公告 | |
| 久量股份 | 26.75(0%) | 26.5(-0.93%) | 26.63(0.49%) | 25.6(-3.87%) | 27.77(8.48%) | 0 | 27.79 | -0.06% | 32.38 | -14.23% | 8.48% | -19.39% | -6.07% | -14.35 | -16.15 | 9.68% | -19.6% | HL K1 K2 | 公告 | |
| 东微半导 | 70.35(-1.26%) | 68.39(-2.79%) | 70.11(2.51%) | 67.78(-3.32%) | 67.96(0.27%) | 0 | 64.57 | 5.24% | 79.58 | -14.6% | 0.27% | -33.96% | -19.16% | -53.18 | -49.52 | 1.63% | -34.45% | HL K1 K2 | 公告 | |
| 南京聚隆 | 28.91(0.87%) | 28.66(-0.86%) | 29.12(1.61%) | 28.81(-1.06%) | 28.1(-2.46%) | 0 | 30.23 | -7.03% | 35.41 | -20.65% | 3.84% | -20.31% | -9.67% | -13.1 | -15.09 | 4.38% | -21.29% | HL K1 K2 | 公告 | |
| 慧博云通 | 41.74(2.93%) | 40.55(-2.85%) | 40.89(0.84%) | 39.54(-3.3%) | 40.15(1.54%) | 0 | 43.76 | -8.26% | 52 | -22.79% | 1.54% | -19.31% | -9.59% | -28.77 | -15.09 | 2.29% | -21.73% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.85(-0.51%) | 9.7(-1.52%) | 9.79(0.93%) | 9.59(-2.04%) | 9.15(-4.59%) | 0 | 9.38 | -2.41% | 10.66 | -14.13% | 2.01% | -18.52% | -11.76% | -5.18 | -3.25 | 4.69% | -19.67% | HL K1 K2 | 公告 | |
| 金徽酒 | 17.79(1.72%) | 17.62(-0.96%) | 17.94(1.82%) | 18.3(2.01%) | 17.76(-2.95%) | 0 | 18.78 | -5.45% | 20.87 | -14.89% | 2.66% | -18.87% | -7.73% | -9.21 | -9.34 | 4.23% | -20.61% | HL K1 K2 | 公告 | |
| 三祥新材 | 41.56(0.68%) | 40.98(-1.4%) | 42.59(3.93%) | 40.72(-4.39%) | 40.26(-1.13%) | 0 | 30.77 | 30.82% | 37.31 | 7.92% | 0% | -27.34% | -12.86% | -33.63 | -18.87 | 2.86% | -29.24% | HL K1 K2 | 公告 | |
| 通威股份 | 16.75(-1.35%) | 16.52(-1.37%) | 16.69(1.03%) | 16.21(-2.88%) | 15.61(-3.7%) | 0 | 18.42 | -15.23% | 21.25 | -26.54% | 0% | -20.19% | -13.5% | -11.72 | -4.22 | 0.06% | -21.44% | HL K1 K2 | 公告 | |
| 奥特维 | 72.67(-1.94%) | 73.38(0.98%) | 77.15(5.14%) | 79.92(3.59%) | 80.97(1.31%) | 0 | 50.12 | 61.56% | 63.34 | 27.84% | 11.42% | -23.71% | -2.54% | -36.86 | -42.57 | 17.23% | -24.33% | HL K1 K2 | 公告 | |
| 中航高科 | 21.49(0.84%) | 21.33(-0.74%) | 21.54(0.98%) | 21.08(-2.14%) | 20.84(-1.14%) | 0 | 22.69 | -8.15% | 25.47 | -18.17% | 0.05% | -23.35% | -13.54% | -15.22 | -14.09 | 0.92% | -25.7% | HL K1 K2 | 公告 | |
| 苏试试验 | 17.1(2.95%) | 17.67(3.33%) | 17.66(-0.06%) | 17.77(0.62%) | 17.28(-2.76%) | 0 | 15.88 | 8.81% | 17.92 | -3.59% | 9.51% | -7.59% | -0.27% | 0 | -3.42 | 10.34% | -7.74% | HL K1 K2 | 公告 | |
| 光库科技 | 188.5(-3.07%) | 178.03(-5.55%) | 186.99(5.03%) | 200.07(7%) | 222.96(11.44%) | 0 | 103.57 | 115.27% | 133.7 | 66.76% | 48.66% | 0% | 29.01% | 0 | 0 | 56.03% | -3.02% | HL K1 K2 | 公告 | |
| 晶晨股份 | 81.31(-1.08%) | 79.2(-2.6%) | 79.38(0.23%) | 76.68(-3.4%) | 75.76(-1.2%) | 0 | 78.83 | -3.89% | 93.46 | -18.93% | 0% | -22.03% | -13.24% | -47.57 | -31.19 | 0.08% | -22.9% | HL K1 K2 | 公告 | |
| 裕太微 | 121.13(1.36%) | 116.69(-3.67%) | 121.8(4.38%) | 116.88(-4.04%) | 117.29(0.35%) | 0 | 101.32 | 15.76% | 116.14 | 0.99% | 3.45% | -16.01% | -6.25% | -33.85 | -27.13 | 5.1% | -16.8% | HL K1 K2 | 公告 | |
| 电子城 | 4.7(-0.42%) | 4.65(-1.06%) | 4.68(0.65%) | 4.56(-2.56%) | 4.44(-2.63%) | 0 | 4.96 | -10.52% | 5.95 | -25.39% | 0% | -17.01% | -10.14% | -1.84 | -1.49 | 0.45% | -17.93% | HL K1 K2 | 公告 | |
| 东威科技 | 51.55(-0.94%) | 48.94(-5.06%) | 51.98(6.21%) | 51.6(-0.73%) | 51.71(0.21%) | 0 | 38.16 | 35.51% | 44.41 | 16.43% | 34.73% | -4.79% | 9.6% | -22.7 | 0 | 40.25% | -8.56% | HL K1 K2 | 公告 | |
| 南威软件 | 9.3(0.32%) | 9.2(-1.08%) | 9.24(0.43%) | 9.01(-2.49%) | 8.8(-2.33%) | 0 | 11.2 | -21.41% | 12.74 | -30.94% | 0% | -22.67% | -12.24% | -4.91 | -4.66 | 1.03% | -24.27% | HL K1 K2 | 公告 | |
| 嘉益股份 | 46.4(-0.51%) | 45.96(-0.95%) | 48.75(6.07%) | 48.09(-1.35%) | 47.32(-1.6%) | 0 | 54.95 | -13.89% | 61.84 | -23.48% | 2.96% | -23.27% | -9.72% | -20.15 | -30.22 | 3.82% | -23.65% | HL K1 K2 | 公告 | |
| 小商品城 | 13.13(-0.38%) | 12.94(-1.45%) | 13.28(2.63%) | 13.06(-1.66%) | 12.91(-1.15%) | 0 | 16.33 | -20.95% | 18.69 | -30.92% | 1.1% | -14.45% | -7% | -4.59 | -4.42 | 1.57% | -16.44% | HL K1 K2 | 公告 | |
| 飞沃科技 | 171.04(9.05%) | 171.3(0.15%) | 172.7(0.82%) | 176.38(2.13%) | 156.19(-11.45%) | 0 | 83.76 | 86.47% | 118.09 | 32.27% | 0% | -27.08% | -12.55% | -48.66 | -57.08 | 3.27% | -32.09% | HL K1 K2 | 公告 | |
| 南风股份 | 13.23(0.08%) | 13.12(-0.83%) | 13.22(0.76%) | 12.74(-3.63%) | 12.22(-4.08%) | 0 | 10.48 | 16.63% | 13.18 | -7.29% | 3.47% | -23.53% | -9.72% | 0.36 | -5.51 | 9.11% | -24.24% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.27(0.61%) | 8.23(-0.48%) | 8.29(0.73%) | 8.15(-1.69%) | 8.06(-1.1%) | 0 | 8.36 | -3.57% | 9.31 | -13.43% | 2.94% | -18.34% | -8.82% | -3.36 | -3.89 | 3.73% | -18.59% | HL K1 K2 | 公告 | |
| 孩子王 | 8.31(0.48%) | 8.27(-0.48%) | 8.38(1.33%) | 8.29(-1.07%) | 8.09(-2.41%) | 0 | 10.47 | -22.74% | 11.76 | -31.21% | 2.53% | -27.38% | -12.94% | -3.93 | -6.8 | 2.93% | -28.02% | HL K1 K2 | 公告 | |
| 吉比特 | 363.5(-2.05%) | 362.7(-0.22%) | 375(3.39%) | 364.55(-2.79%) | 359.19(-1.47%) | 0 | 381.54 | -5.86% | 450.11 | -20.2% | 1.07% | -17.64% | -7.1% | -57.58 | -68.09 | 1.86% | -18.7% | HL K1 K2 | 公告 | |
| 南京熊猫 | 13.54(1.04%) | 13.36(-1.33%) | 13.63(2.02%) | 13.2(-3.15%) | 12.7(-3.79%) | 0 | 11.62 | 9.34% | 13.71 | -7.35% | 0% | -21.8% | -11.64% | -11.39 | -2.57 | 0.4% | -25.25% | HL K1 K2 | 公告 | |
| 国芯科技 | 32.79(-1.77%) | 32.81(0.06%) | 33.6(2.41%) | 31.27(-6.93%) | 31.26(-0.03%) | 0 | 28.73 | 8.82% | 33.63 | -7.04% | 0% | -30.98% | -14.58% | -18.23 | -20.04 | 0.77% | -32.76% | HL K1 K2 | 公告 | |
| 仕净科技 | 10.73(-2.98%) | 10.81(0.75%) | 10.86(0.46%) | 10.42(-4.05%) | 9.98(-4.22%) | 0 | 13.61 | -26.67% | 15.65 | -36.21% | 0% | -36.59% | -18.84% | -11.6 | -6.44 | 0.5% | -35.9% | HL K1 K2 | 公告 | |
| 锦江酒店 | 26.77(-2.16%) | 26.87(0.37%) | 29.2(8.67%) | 28.15(-3.6%) | 27.6(-1.95%) | 0 | 23.68 | 16.57% | 25.76 | 7.15% | 6.98% | -5.48% | 0.9% | -0.39 | 0 | 7.85% | -6.35% | HL K1 K2 | 公告 | |
| 中国卫通 | 32.78(3.08%) | 33(0.67%) | 32.63(-1.12%) | 31.94(-2.11%) | 31.56(-1.19%) | 0 | 24.94 | 26.53% | 30.71 | 2.76% | 0.86% | -20.4% | -9.46% | -14.79 | -12.34 | 2.7% | -22.78% | HL K1 K2 | 公告 | |
| 晶盛机电 | 42.02(-3.29%) | 41.11(-2.17%) | 42.35(3.02%) | 41.43(-2.17%) | 40.79(-1.54%) | 0 | 34.67 | 17.65% | 43.08 | -5.31% | 0% | -27.26% | -13.72% | -21.11 | -25.13 | 0.05% | -29.94% | HL K1 K2 | 公告 | |
| 炬芯科技 | 44.75(-2.04%) | 44.46(-0.65%) | 45.35(2%) | 43.68(-3.68%) | 43.63(-0.11%) | 0 | 50.03 | -12.79% | 57.9 | -24.65% | 0.76% | -21.96% | -11.02% | -24.4 | -21.98 | 1.47% | -22.78% | HL K1 K2 | 公告 | |
| 恒信东方 | 4.73(0.42%) | 4.61(-2.54%) | 4.72(2.39%) | 4.56(-3.39%) | 4.39(-3.73%) | 0 | 5.29 | -17.07% | 6.14 | -28.55% | 0% | -23.52% | -13.95% | -2.76 | -2.31 | 0% | -26.47% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 21.21(-0.61%) | 21.05(-0.75%) | 21.69(3.04%) | 21.38(-1.43%) | 23.27(8.84%) | 0 | 25.61 | -9.14% | 28.67 | -18.82% | 13.9% | -10.74% | 1.07% | -7.44 | -10.63 | 14.91% | -11.66% | HL K1 K2 | 公告 | |
| 武汉天源 | 15.83(-1.55%) | 15.55(-1.77%) | 15.85(1.93%) | 15.64(-1.32%) | 15.37(-1.73%) | 0 | 14.63 | 5.03% | 16.44 | -6.51% | 0% | -15.13% | -8.43% | -8.89 | -3.23 | 1.05% | -16.47% | HL K1 K2 | 公告 | |
| 生益电子 | 84.61(4.87%) | 83.66(-1.12%) | 84.51(1.02%) | 81.26(-3.85%) | 82.59(1.64%) | 0 | 70.84 | 16.59% | 88.28 | -6.44% | 7% | -9.04% | 0.03% | -15.46 | -4.94 | 11.62% | -11.39% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 35.55(4.22%) | 36.4(2.39%) | 36.3(-0.27%) | 36.44(0.39%) | 34.9(-4.23%) | 0 | 28.67 | 21.71% | 34.14 | 2.22% | 3.93% | -19.59% | -7.18% | -9.14 | -15.73 | 6.86% | -21.75% | HL K1 K2 | 公告 | |
| 芯导科技 | 62.27(-0.34%) | 60.69(-2.54%) | 61.99(2.14%) | 60.13(-3%) | 60.66(0.88%) | 0 | 61.94 | -2.07% | 72.49 | -16.32% | 3.25% | -14.72% | -6.22% | -24.4 | -18.26 | 3.94% | -14.89% | HL K1 K2 | 公告 | |
| 聚辰股份 | 106.48(-0.76%) | 103.12(-3.16%) | 105.63(2.43%) | 103.3(-2.21%) | 102.02(-1.24%) | 0 | 106.64 | -4.33% | 135.11 | -24.49% | 0% | -31.63% | -18.99% | -65.76 | -55.65 | 0.54% | -33.1% | HL K1 K2 | 公告 | |
| 英集芯 | 20.17(1.26%) | 19.58(-2.93%) | 20.07(2.5%) | 19.57(-2.49%) | 19.44(-0.66%) | 0 | 19.48 | -0.21% | 22.54 | -13.76% | 0.88% | -22.3% | -8.45% | -8.33 | -8.53 | 2.26% | -22.83% | HL K1 K2 | 公告 | |
| 中科通达 | 19.74(-0.2%) | 19.5(-1.22%) | 19.89(2%) | 19.57(-1.61%) | 20.77(6.13%) | 0 | 17.06 | 21.74% | 20.02 | 3.75% | 15.07% | -15.43% | -2.37% | -10.25 | -8.39 | 16.82% | -17.64% | HL K1 K2 | 公告 | |
| 龙软科技 | 24.62(1.95%) | 24.44(-0.73%) | 25.08(2.62%) | 24.08(-3.99%) | 23.45(-2.62%) | 0 | 28.18 | -16.78% | 31.15 | -24.71% | 1.52% | -23.01% | -11.86% | -12.99 | -12.75 | 2.63% | -24.28% | HL K1 K2 | 公告 | |