|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 立昂微 | 56.1(1.3%) | 53.84(-4.03%) | 58.09(7.89%) | 63.9(10%) | 66.77(4.49%) | 3 | 34.23 | 95.04% | 42.6 | 56.74% | 74.38% | 0% | 33.41% | 0 | 0 | 76.87% | -2.34% | HL K1 K2 | 公告 | |
| 引力传媒 | 24.23(9.99%) | 23(-5.08%) | 22.31(-3%) | 21.21(-4.93%) | 21.04(-0.8%) | 3 | 18.51 | 13.7% | 22.73 | -7.42% | 6.37% | -16.94% | -6.09% | -9.79 | -9.47 | 7.02% | -20.36% | HL K1 K2 | 公告 | |
| 伟时电子 | 16.53(2.16%) | 16.58(0.3%) | 16.51(-0.42%) | 16.47(-0.24%) | 16.88(2.49%) | 3 | 18.57 | -9.09% | 20.77 | -18.75% | 4.33% | -20.64% | -6.9% | -26.72 | -2.62 | 8% | -24.47% | HL K1 K2 | 公告 | |
| 可川科技 | 88.01(-7.49%) | 92.18(4.74%) | 94.96(3.02%) | 94.02(-0.99%) | 88.7(-5.66%) | 3 | 48.26 | 83.81% | 62.27 | 42.44% | 8.91% | -23.12% | -5.93% | -52.03 | -1.6 | 9.01% | -26.37% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.59(2.28%) | 3.65(1.67%) | 3.66(0.27%) | 3.55(-3.01%) | 3.59(1.13%) | 3 | 3.08 | 16.39% | 3.65 | -1.59% | 9.79% | -18.41% | -3.36% | -3.09 | -0.03 | 10.8% | -22.96% | HL K1 K2 | 公告 | |
| 禾望电气 | 53(-4.78%) | 53.41(0.77%) | 54.1(1.29%) | 56(3.51%) | 54.43(-2.8%) | 3 | 33.8 | 61.02% | 40.04 | 35.94% | 34.16% | -13.4% | 2.71% | -49.61 | 0 | 38.25% | -18.76% | HL K1 K2 | 公告 | |
| 大众交通 | 4.77(0.85%) | 4.55(-4.61%) | 4.51(-0.88%) | 4.36(-3.33%) | 4.29(-1.61%) | 3 | 5.27 | -18.62% | 5.82 | -26.32% | 0% | -30.13% | -10.77% | -10.39 | -0.68 | 1.9% | -34.9% | HL K1 K2 | 公告 | |
| 亨通光电 | 75.56(-2.02%) | 83.12(10.01%) | 91.43(10%) | 97.87(7.04%) | 96.12(-1.79%) | 3 | 35.53 | 170.57% | 45.44 | 111.55% | 60.74% | -1.79% | 29.5% | 0 | 0 | 61.41% | -6.64% | HL K1 K2 | 公告 | |
| 园林股份 | 26.02(6.16%) | 26.91(3.42%) | 29.6(10%) | 29.02(-1.96%) | 28.65(-1.27%) | 3 | 18.1 | 58.25% | 23.46 | 22.15% | 27.45% | -16.76% | 9.03% | -26.5 | 0 | 28.94% | -18.35% | HL K1 K2 | 公告 | |
| 大位科技 | 10.44(-3.78%) | 10.39(-0.48%) | 10.82(4.14%) | 10.66(-1.48%) | 10.57(-0.84%) | 3 | 8.48 | 24.58% | 10.41 | 1.56% | 9.31% | -22.05% | -8.28% | -12.62 | -2.7 | 12.21% | -27.5% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.4(2.1%) | 3.33(-2.06%) | 3.36(0.9%) | 3.31(-1.49%) | 3.28(-0.91%) | 3 | 3.1 | 5.87% | 3.83 | -14.44% | 0% | -33.47% | -18.79% | -4.74 | -2.32 | 1.55% | -35.81% | HL K1 K2 | 公告 | |
| 天通股份 | 30.6(-6.51%) | 32(4.58%) | 31.5(-1.56%) | 29.77(-5.49%) | 29.42(-1.18%) | 3 | 14.49 | 103.04% | 18.56 | 58.51% | 25.09% | -16.11% | 0.08% | -38.2 | 0 | 25.57% | -17.24% | HL K1 K2 | 公告 | |
| 中化国际 | 5.7(5.95%) | 6.27(10%) | 5.97(-4.78%) | 5.7(-4.52%) | 5.7(0%) | 3 | 4.29 | 32.9% | 4.87 | 17.06% | 36.04% | -9.67% | 7.33% | -1.86 | 0 | 37.02% | -12.17% | HL K1 K2 | 公告 | |
| 恒林股份 | 31.39(0.48%) | 33.7(7.36%) | 34.09(1.16%) | 36.41(6.81%) | 34.68(-4.75%) | 3 | 30.7 | 12.98% | 34.28 | 1.17% | 29.02% | -7.45% | 10.86% | -7.57 | 0 | 29.84% | -11.89% | HL K1 K2 | 公告 | |
| 节能风电 | 4.9(-2.78%) | 4.93(0.61%) | 4.87(-1.22%) | 4.97(2.05%) | 4.63(-6.84%) | 3 | 3.37 | 37.31% | 3.92 | 18.25% | 13.76% | -17.76% | -3.3% | -0.21 | -0.42 | 14.32% | -21.39% | HL K1 K2 | 公告 | |
| 澄星股份 | 12.09(-1.31%) | 11.89(-1.65%) | 13.08(10.01%) | 13.99(6.96%) | 13.94(-0.36%) | 3 | 9.6 | 45.25% | 12.23 | 14.02% | 17.24% | -14.11% | 0.7% | -16.12 | -1.91 | 20.17% | -17.42% | HL K1 K2 | 公告 | |
| 大胜达 | 16.26(4.16%) | 17.89(10.02%) | 18.9(5.65%) | 18.5(-2.12%) | 18.7(1.08%) | 3 | 10.73 | 74.31% | 13 | 43.84% | 23.68% | -4.35% | 10.68% | 0 | -2.35 | 25.08% | -6.5% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 41.75(10.01%) | 42(0.6%) | 41(-2.38%) | 40.06(-2.29%) | 43.01(7.36%) | 3 | 28.38 | 51.56% | 33.18 | 29.63% | 36.67% | 0% | 18.8% | 0 | 0 | 38.92% | -2.89% | HL K1 K2 | 公告 | |
| 共创草坪 | 44.94(5.99%) | 40.45(-9.99%) | 39.42(-2.55%) | 39.68(0.66%) | 38.89(-1.99%) | 3 | 35.79 | 8.66% | 42.15 | -7.74% | 0.52% | -27.39% | -12.18% | -31.33 | -27.2 | 2.34% | -30.4% | HL K1 K2 | 公告 | |
| 中央商场 | 3.52(10%) | 3.87(9.94%) | 3.99(3.1%) | 3.59(-10.03%) | 3.4(-5.29%) | 3 | 3.32 | 2.52% | 3.86 | -12% | 19.72% | -14.79% | 8.56% | 0 | 0 | 20.14% | -19.05% | HL K1 K2 | 公告 | |
| 宁波中百 | 15.72(1.62%) | 16.53(5.15%) | 17.22(4.17%) | 15.75(-8.54%) | 15.39(-2.29%) | 3 | 13.21 | 16.48% | 15.36 | 0.2% | 29.65% | -10.63% | 11.08% | -0.92 | 0 | 31.31% | -11.91% | HL K1 K2 | 公告 | |
| 振华股份 | 35.12(0.17%) | 34.58(-1.54%) | 34.95(1.07%) | 38.45(10.01%) | 36.28(-5.64%) | 3 | 27.03 | 34.23% | 34.44 | 5.34% | 4.92% | -21.13% | -6.32% | -47.11 | -4.12 | 9.91% | -22.73% | HL K1 K2 | 公告 | |
| 通达电气 | 12.89(2.79%) | 12.61(-2.17%) | 12.35(-2.06%) | 12.21(-1.13%) | 12.22(0.08%) | 3 | 12.19 | 0.28% | 13.5 | -9.49% | 1.83% | -17.93% | -9.64% | -11.87 | -3.26 | 3.47% | -21.77% | HL K1 K2 | 公告 | |
| 麒盛科技 | 17.67(1.2%) | 17.56(-0.62%) | 17.56(0%) | 19.32(10.02%) | 18.82(-2.59%) | 3 | 16.47 | 14.26% | 19.23 | -2.14% | 25.05% | -2.59% | 8.08% | -3.85 | 0 | 27.33% | -5.76% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.63(2.54%) | 3.99(9.92%) | 4.39(10.03%) | 4.83(10.02%) | 4.49(-7.04%) | 3 | 3.6 | 24.75% | 4.19 | 7.23% | 31.29% | -7.04% | 19.85% | 0 | 0 | 32.06% | -7.04% | HL K1 K2 | 公告 | |
| 盛剑科技 | 32.87(-4.14%) | 33.95(3.29%) | 32.48(-4.33%) | 31.39(-3.36%) | 30.18(-3.85%) | 3 | 25.19 | 19.81% | 28.32 | 6.57% | 18.82% | -11.99% | 5.57% | -39.42 | 0 | 21.3% | -13.72% | HL K1 K2 | 公告 | |
| 中持股份 | 11.56(5.38%) | 11.29(-2.34%) | 11.2(-0.8%) | 12.32(10%) | 12.36(0.32%) | 3 | 11.48 | 7.7% | 13.97 | -11.5% | 12.67% | -15.23% | -0.38% | -13.63 | -1.94 | 14.34% | -17.87% | HL K1 K2 | 公告 | |
| 四方股份 | 75.66(-2.88%) | 76.66(1.32%) | 76.5(-0.21%) | 74.58(-2.51%) | 72.05(-3.39%) | 3 | 34.5 | 108.86% | 43.95 | 63.92% | 46.5% | -15.99% | 3.71% | -33.42 | 0 | 48.31% | -18.27% | HL K1 K2 | 公告 | |
| 万控智造 | 16.87(-1.63%) | 16.37(-2.96%) | 15.68(-4.22%) | 15.21(-3%) | 16.73(9.99%) | 3 | 13.56 | 23.37% | 15.4 | 8.62% | 22.47% | -2.45% | 6.62% | -9.41 | 0 | 23.74% | -10.2% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.92(10.19%) | 2.85(-2.4%) | 2.89(1.4%) | 2.77(-4.15%) | 2.77(0%) | 3 | 2.66 | 4.17% | 3.06 | -9.5% | 22.57% | -5.14% | 7.44% | 0 | 0 | 24.22% | -9.77% | HL K1 K2 | 公告 | |
| 安邦护卫 | 44.23(1%) | 48.65(9.99%) | 50.93(4.69%) | 49.7(-2.42%) | 49.86(0.32%) | 3 | 41.62 | 19.8% | 48.67 | 2.45% | 30.8% | -2.45% | 11.52% | -16.98 | 0 | 32.61% | -4.67% | HL K1 K2 | 公告 | |
| XD雅运股 | 25.18(-3.41%) | 24.8(-1.51%) | 24.95(0.6%) | 24.74(-0.84%) | 27.21(9.98%) | 3 | 20.24 | 34.44% | 24.62 | 10.54% | 17.89% | -16.92% | 2.48% | -38.05 | 0 | 20.13% | -19.54% | HL K1 K2 | 公告 | |
| 新安股份 | 13.26(10.04%) | 13.09(-1.28%) | 14.4(10.01%) | 14.32(-0.56%) | 14.41(0.63%) | 3 | 10.83 | 33.07% | 12.61 | 14.29% | 23.16% | 0% | 13.97% | 0 | 0 | 24.55% | -4.63% | HL K1 K2 | 公告 | |
| 养元饮品 | 40.93(-1.94%) | 41.09(0.39%) | 41.17(0.19%) | 41.38(0.51%) | 40.49(-2.15%) | 3 | 28.21 | 43.55% | 32.94 | 22.92% | 29.2% | -19.76% | -0.51% | -29.48 | 0 | 30.36% | -22.13% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.7(10.07%) | 5.17(10%) | 5.69(10.06%) | 5.7(0.18%) | 5.22(-8.42%) | 3 | 4.24 | 23.11% | 4.97 | 4.97% | 29.85% | -8.42% | 19.29% | 0 | 0 | 34.19% | -16.48% | HL K1 K2 | 公告 | |
| 中重科技 | 10.27(0.2%) | 10.54(2.63%) | 11.59(9.96%) | 12.75(10.01%) | 14.03(10.04%) | 3 | 10 | 40.3% | 11.7 | 19.95% | 36.88% | 0% | 19.22% | -6.39 | -2.1 | 40.44% | 0% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.6(0.39%) | 2.51(-3.46%) | 2.53(0.8%) | 2.41(-4.74%) | 2.41(0%) | 3 | 2.2 | 9.45% | 2.55 | -5.59% | 0% | -26.07% | -12.72% | -1.71 | -0.75 | 2.99% | -31.14% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 17.88(-1.49%) | 17.81(-0.39%) | 17.81(0%) | 17.2(-3.43%) | 17(-1.16%) | 3 | 14.74 | 15.32% | 18.68 | -9.01% | 0% | -38.43% | -21.06% | -17.34 | -14.04 | 2.35% | -39.89% | HL K1 K2 | 公告 | |
| 东材科技 | 47.79(-4.42%) | 51.35(7.45%) | 56.49(10.01%) | 59.6(5.51%) | 56.76(-4.77%) | 3 | 25.89 | 119.27% | 33.2 | 70.97% | 66.31% | -4.77% | 22.37% | 0 | 0 | 68.68% | -6.18% | HL K1 K2 | 公告 | |
| 凯迪股份 | 86.33(-4.5%) | 94.96(10%) | 98(3.2%) | 99.08(1.1%) | 99.65(0.58%) | 3 | 84.57 | 17.83% | 109.78 | -9.23% | 26.22% | -12.32% | 9.98% | -62.51 | 0 | 27.71% | -13.35% | HL K1 K2 | 公告 | |
| 太极实业 | 13.58(5.6%) | 14.94(10.01%) | 14.87(-0.47%) | 16.36(10.02%) | 16.15(-1.28%) | 3 | 8.64 | 86.9% | 10.67 | 51.41% | 69.82% | -1.28% | 31.86% | 0 | 0 | 72.73% | -6% | HL K1 K2 | 公告 | |
| 昀冢科技 | 82.82(-7.45%) | 92.1(11.21%) | 92.25(0.16%) | 97.68(5.89%) | 88.84(-9.05%) | 3 | 33.02 | 169.04% | 48.46 | 83.34% | 205.29% | -9.05% | 51.49% | -7.41 | 0 | 212.38% | -10.05% | HL K1 K2 | 公告 | |
| 贵广网络 | 9.44(2.05%) | 9.08(-3.81%) | 8.75(-3.63%) | 8.53(-2.51%) | 9.38(9.96%) | 3 | 8.63 | 8.7% | 10.39 | -9.71% | 14.39% | -2.6% | 6.13% | -5.46 | 0 | 15.09% | -5.16% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.16(1.56%) | 7.06(-1.4%) | 7.18(1.7%) | 7.09(-1.25%) | 7.24(2.12%) | 3 | 6.11 | 18.51% | 7.18 | 0.85% | 4.62% | -27.31% | -9.81% | -6.53 | -3.44 | 5.54% | -31.76% | HL K1 K2 | 公告 | |
| 晶方科技 | 37.73(-8.07%) | 38.63(2.39%) | 40.53(4.92%) | 44.58(9.99%) | 45.8(2.74%) | 3 | 28.9 | 58.49% | 34.52 | 32.67% | 50.02% | 0% | 27.54% | -25.92 | 0 | 53.23% | -5.57% | HL K1 K2 | 公告 | |
| 柏诚股份 | 25.36(-4.55%) | 26.4(4.1%) | 27.46(4.02%) | 28.3(3.06%) | 27.6(-2.47%) | 3 | 16.38 | 68.47% | 19.76 | 39.7% | 25.17% | -18.1% | 2.3% | -39.73 | 0 | 25.57% | -22.6% | HL K1 K2 | 公告 | |
| 兆易创新 | 468(0.21%) | 474.69(1.43%) | 492.23(3.7%) | 529.31(7.53%) | 488(-7.8%) | 3 | 239.54 | 103.72% | 309.41 | 57.72% | 64.34% | -7.8% | 22.12% | -69.95 | 0 | 67.09% | -11.73% | HL K1 K2 | 公告 | |
| 天永智能 | 37.09(-4.41%) | 37.77(1.83%) | 35.17(-6.88%) | 32.94(-6.34%) | 33.08(0.43%) | 3 | 28.47 | 16.18% | 33.23 | -0.44% | 17.14% | -18.12% | -4.39% | -14.22 | 0 | 18.74% | -20.82% | HL K1 K2 | 公告 | |
| 长电科技 | 75.65(-7.8%) | 75.35(-0.4%) | 80.13(6.34%) | 80.08(-0.06%) | 75.65(-5.53%) | 3 | 42.14 | 79.52% | 52.09 | 45.22% | 71.81% | -14.22% | 22.01% | -54.89 | 0 | 75.56% | -20.28% | HL K1 K2 | 公告 | |
| 安孚科技 | 58(-3.49%) | 61.83(6.6%) | 63.26(2.31%) | 60.95(-3.65%) | 57.52(-5.63%) | 3 | 31.74 | 81.23% | 39.57 | 45.37% | 52.57% | -9.07% | 14.19% | -27.29 | 0 | 54.13% | -10.84% | HL K1 K2 | 公告 | |
| 华达新材 | 7.01(0.86%) | 6.82(-2.71%) | 6.67(-2.2%) | 6.58(-1.35%) | 6.67(1.37%) | 3 | 7.77 | -14.17% | 8.63 | -22.75% | 1.37% | -26.22% | -11.71% | -6.48 | -2.82 | 2.93% | -26.22% | HL K1 K2 | 公告 | |
| 东方材料 | 22.09(-0.14%) | 21.43(-2.99%) | 20.77(-3.08%) | 20.62(-0.72%) | 20.67(0.24%) | 3 | 16.75 | 23.41% | 19.48 | 6.09% | 15.8% | -21.59% | -6.53% | -12.75 | -6.16 | 17.31% | -25.05% | HL K1 K2 | 公告 | |
| 金海通 | 288.14(-2.33%) | 291.97(1.33%) | 298(2.07%) | 317.6(6.58%) | 296.13(-6.76%) | 3 | 141.75 | 108.91% | 182.19 | 62.54% | 20.16% | -15.05% | 2.49% | -73.15 | 0 | 23.9% | -19.09% | HL K1 K2 | 公告 | |
| 法拉电子 | 154.4(-6.92%) | 165.88(7.44%) | 161(-2.94%) | 171.74(6.67%) | 169.36(-1.39%) | 3 | 114.49 | 47.93% | 133.46 | 26.9% | 47.93% | -4.19% | 18.72% | -49.83 | 0 | 50.17% | -7.39% | HL K1 K2 | 公告 | |
| 三佳科技 | 30.22(-3.2%) | 28.98(-4.1%) | 29.4(1.45%) | 28.92(-1.63%) | 29.68(2.63%) | 2 | 26.55 | 11.78% | 29.84 | -0.55% | 3.06% | -19.39% | -3.06% | -42.79 | -2.13 | 7.46% | -25.78% | HL K1 K2 | 公告 | |
| 嘉环科技 | 16.83(-0.18%) | 16.23(-3.57%) | 15.76(-2.9%) | 15.13(-4%) | 15.45(2.12%) | 2 | 16.2 | -4.61% | 17.8 | -13.19% | 2.12% | -26.32% | -12.11% | -26.55 | -4.34 | 6.04% | -33.03% | HL K1 K2 | 公告 | |
| 方正科技 | 12.43(-7.45%) | 12.67(1.93%) | 12.36(-2.45%) | 12.62(2.1%) | 12.42(-1.58%) | 2 | 10.11 | 22.89% | 12.24 | 1.48% | 8.38% | -13.21% | -0.5% | 0.03 | 0 | 10.11% | -15.28% | HL K1 K2 | 公告 | |
| 光电股份 | 25.7(-4.39%) | 26.67(3.77%) | 26.66(-0.04%) | 27.15(1.84%) | 26.6(-2.03%) | 2 | 18.78 | 41.67% | 22.32 | 19.19% | 21.63% | -9.22% | 2.81% | -8.79 | 0 | 22.81% | -13.89% | HL K1 K2 | 公告 | |
| 长盈通 | 153.33(-9.27%) | 175(14.13%) | 185.79(6.17%) | 180.5(-2.85%) | 176.8(-2.05%) | 2 | 56.86 | 210.94% | 78.65 | 124.78% | 183.33% | -4.84% | 55.96% | 0 | 0 | 184.34% | -9.58% | HL K1 K2 | 公告 | |
| 电科数字 | 25.59(5.18%) | 25.41(-0.7%) | 22.87(-10%) | 20.88(-8.7%) | 20.9(0.1%) | 2 | 24.1 | -13.29% | 28.45 | -26.54% | 12.37% | -18.33% | -1.58% | -34.41 | 0 | 12.79% | -18.99% | HL K1 K2 | 公告 | |
| 新宏泰 | 43.06(0.42%) | 42.83(-0.53%) | 43.62(1.84%) | 41.64(-4.54%) | 40.55(-2.62%) | 2 | 31.38 | 29.21% | 38.21 | 6.12% | 0% | -32.28% | -19.51% | -35.41 | -28.49 | 2.66% | -33.91% | HL K1 K2 | 公告 | |
| 金徽酒 | 21.61(0.7%) | 21.06(-2.55%) | 21.7(3.04%) | 19.87(-8.43%) | 19.06(-4.08%) | 2 | 18.92 | 0.74% | 21.43 | -11.05% | 8.67% | -12.69% | -1.39% | -10.95 | 0 | 9.54% | -16.8% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.05(0.63%) | 8.05(0%) | 8.86(10.06%) | 9.25(4.4%) | 8.97(-3.03%) | 2 | 8.35 | 7.47% | 9.54 | -6% | 12.97% | -11.71% | 2.4% | -5.46 | 0 | 14.85% | -16.09% | HL K1 K2 | 公告 | |
| 巨化股份 | 36.32(9.99%) | 38.23(5.26%) | 38.79(1.46%) | 38.24(-1.42%) | 39.27(2.69%) | 2 | 33.98 | 15.57% | 39.35 | -0.21% | 20.98% | 0% | 10.61% | 0 | 0 | 24.19% | -2.31% | HL K1 K2 | 公告 | |
| 天安新材 | 12.21(10%) | 11.96(-2.05%) | 11.72(-2.01%) | 11.67(-0.43%) | 12.84(10.03%) | 2 | 9.55 | 34.45% | 10.92 | 17.59% | 36.16% | -3.31% | 18.66% | -4.28 | 0 | 37.33% | -3.31% | HL K1 K2 | 公告 | |
| 淳中科技 | 110.47(-1.37%) | 110.81(0.31%) | 114.9(3.69%) | 126.39(10%) | 135.02(6.83%) | 2 | 131.78 | 2.46% | 179.61 | -24.83% | 22.22% | -14.57% | 4.11% | -37.95 | -54.69 | 24.58% | -19.38% | HL K1 K2 | 公告 | |
| 永鼎股份 | 45.11(-5.65%) | 49.62(10%) | 51.92(4.64%) | 54.29(4.56%) | 55.42(2.08%) | 2 | 23.31 | 137.79% | 30.37 | 82.51% | 33.9% | 0% | 14.03% | -10.27 | 0 | 33.9% | -7.2% | HL K1 K2 | 公告 | |
| 日联科技 | 168.3(-5.82%) | 180.36(7.17%) | 185.26(2.72%) | 198.98(7.41%) | 195.17(-1.91%) | 2 | 74.51 | 161.96% | 94.5 | 106.52% | 197.29% | -1.91% | 41.5% | 0 | 0 | 188.12% | -9.22% | HL K1 K2 | 公告 | |
| 三安光电 | 15.16(-3.07%) | 15.16(0%) | 15.51(2.31%) | 17.06(9.99%) | 16.91(-0.88%) | 2 | 13.5 | 25.23% | 16.19 | 4.46% | 24.52% | -3.09% | 7.79% | -3.82 | 0 | 24.52% | -6.26% | HL K1 K2 | 公告 | |
| 掌阅科技 | 26.44(9.98%) | 26.25(-0.72%) | 25.23(-3.89%) | 24.11(-4.44%) | 23.77(-1.41%) | 2 | 21.62 | 9.94% | 25.99 | -8.54% | 1.15% | -12.9% | -7.57% | -2.69 | -3.36 | 3.35% | -14.59% | HL K1 K2 | 公告 | |
| 双良节能 | 5.35(-1.47%) | 5.04(-5.79%) | 4.91(-2.58%) | 4.97(1.22%) | 4.99(0.4%) | 2 | 6.07 | -17.76% | 7.5 | -33.45% | 1.63% | -36.03% | -20.98% | -16.97 | -2.52 | 5.94% | -36.51% | HL K1 K2 | 公告 | |
| 万里股份 | 15.98(9.98%) | 15.35(-3.94%) | 15.16(-1.24%) | 14.93(-1.52%) | 15(0.47%) | 2 | 12.24 | 22.56% | 13.99 | 7.21% | 5.04% | -15.35% | -2.1% | -11.98 | 0 | 7.14% | -17.45% | HL K1 K2 | 公告 | |
| 华银电力 | 8.63(-4.75%) | 8.83(2.32%) | 9.2(4.19%) | 8.79(-4.46%) | 8.08(-8.08%) | 2 | 6.74 | 19.9% | 8.05 | 0.35% | 5.35% | -12.17% | -4.82% | -11.09 | -1.49 | 8.46% | -16.1% | HL K1 K2 | 公告 | |
| 铜峰电子 | 10.22(-2.85%) | 10.87(6.36%) | 11.11(2.21%) | 12.22(9.99%) | 12.07(-1.23%) | 2 | 8.29 | 45.58% | 9.78 | 23.36% | 37.63% | -1.23% | 24.43% | 0 | 0 | 40.02% | -4.21% | HL K1 K2 | 公告 | |
| 能科科技 | 43.9(5.55%) | 43.29(-1.39%) | 42.6(-1.59%) | 41.22(-3.24%) | 45.34(10%) | 2 | 40.22 | 12.74% | 48.52 | -6.56% | 19.82% | -4.04% | 6.54% | -24.4 | 0 | 21.04% | -6.99% | HL K1 K2 | 公告 | |
| 奥瑞德 | 4.56(0%) | 4.61(1.1%) | 4.84(4.99%) | 4.65(-3.93%) | 4.63(-0.43%) | 2 | 3.78 | 22.52% | 4.66 | -0.64% | 1.54% | -32.11% | -15.43% | -6.27 | -3.65 | 7.67% | -32.8% | HL K1 K2 | 公告 | |
| 德新科技 | 24.91(-1.7%) | 24.54(-1.49%) | 25.19(2.65%) | 24.16(-4.09%) | 25.25(4.51%) | 2 | 19.55 | 29.15% | 22.62 | 11.63% | 15.67% | -8.68% | 6.31% | -19.7 | 0 | 17.12% | -10.4% | HL K1 K2 | 公告 | |
| 华能国际 | 9.76(10.03%) | 9.09(-6.86%) | 9.13(0.44%) | 8.75(-4.16%) | 8.39(-4.11%) | 2 | 7.26 | 15.64% | 8.04 | 4.34% | 21.42% | -14.04% | 9.49% | -5.48 | 0 | 22.66% | -14.04% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.83(1.38%) | 8.94(1.25%) | 8.67(-3.02%) | 8.61(-0.69%) | 8.79(2.09%) | 2 | 7.88 | 11.56% | 8.84 | -0.58% | 10.98% | -13.57% | 0.52% | -6.29 | 0 | 11.83% | -16.29% | HL K1 K2 | 公告 | |
| 中马传动 | 17.96(0.22%) | 17.17(-4.4%) | 16.9(-1.57%) | 16.89(-0.06%) | 17.63(4.38%) | 2 | 21.42 | -17.69% | 25.8 | -31.66% | 4.38% | -29.25% | -12.24% | -42.34 | -7.12 | 9.57% | -30.86% | HL K1 K2 | 公告 | |