|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 永杉锂业 | 24.08(-1.95%) | 23.21(-3.61%) | 21.1(-9.09%) | 20.6(-2.37%) | 19.54(-5.15%) | 4 | 10.92 | 78.94% | 13.37 | 46.15% | 79.27% | -20.44% | 23.66% | -33.47 | 0 | 81.94% | -23.43% | HL K1 K2 | 公告 | |
| 京泉华 | 38.67(-1.43%) | 42.54(10.01%) | 44.76(5.22%) | 43.23(-3.42%) | 46.15(6.75%) | 4 | 21.93 | 110.44% | 28.47 | 62.13% | 101.62% | 0% | 49.51% | 0 | 0 | 103.13% | -2.94% | HL K1 K2 | 公告 | |
| 神剑股份 | 20.25(-8.99%) | 20.67(2.07%) | 18.72(-9.43%) | 18.91(1.01%) | 18.91(0%) | 4 | 9.61 | 96.77% | 13.17 | 43.62% | 24% | -20.04% | -2.25% | -7.77 | 0 | 27.77% | -21.04% | HL K1 K2 | 公告 | |
| 京能电力 | 5.26(1.54%) | 5.79(10.08%) | 6.37(10.02%) | 7.01(10.05%) | 7.71(9.99%) | 4 | 4.64 | 66.07% | 5.38 | 43.33% | 58.64% | 0% | 43.44% | 0 | 0 | 61.3% | 0% | HL K1 K2 | 公告 | |
| 丰元股份 | 24.82(-2.51%) | 27.3(9.99%) | 24.57(-10%) | 23.73(-3.42%) | 24.34(2.57%) | 4 | 15.57 | 56.34% | 18.51 | 31.51% | 51.65% | -10.84% | 21.33% | -11.53 | 0 | 52.51% | -10.84% | HL K1 K2 | 公告 | |
| 卓郎智能 | 6.1(0.66%) | 6.28(2.95%) | 6.61(5.25%) | 6.32(-4.39%) | 6.09(-3.64%) | 4 | 2.93 | 108.04% | 3.69 | 65% | 67.31% | -7.87% | 28.22% | 0 | 0 | 72.03% | -11.74% | HL K1 K2 | 公告 | |
| 和胜股份 | 27.59(-2.37%) | 27.54(-0.18%) | 26.47(-3.89%) | 25.81(-2.49%) | 26.1(1.12%) | 4 | 18.83 | 38.6% | 22.73 | 14.81% | 35.16% | -13.52% | 1.33% | -3.84 | -4.84 | 34.4% | -18% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.08(-3.32%) | 4.15(1.72%) | 3.98(-4.1%) | 3.92(-1.51%) | 3.89(-0.77%) | 4 | 3.98 | -2.31% | 4.4 | -11.66% | 0% | -23.12% | -11.45% | -2.36 | -1.83 | 1.57% | -26.19% | HL K1 K2 | 公告 | |
| 汉缆股份 | 10.01(10%) | 11.01(9.99%) | 10.15(-7.81%) | 9.57(-5.71%) | 9.65(0.84%) | 4 | 4.95 | 94.99% | 6.2 | 55.53% | 27.31% | -12.35% | 9.86% | 0 | 0 | 28.5% | -17.52% | HL K1 K2 | 公告 | |
| 来伊份 | 19.85(7.12%) | 20.46(3.07%) | 21.05(2.88%) | 19.85(-5.7%) | 20.12(1.36%) | 4 | 13.27 | 51.64% | 14.95 | 34.59% | 57.8% | -4.42% | 21.47% | 0 | 0 | 60.96% | -7.2% | HL K1 K2 | 公告 | |
| 舒华体育 | 24.98(-0.28%) | 24.62(-1.44%) | 23.6(-4.14%) | 25.24(6.95%) | 22.72(-9.98%) | 4 | 11.7 | 94.19% | 15.01 | 51.37% | 28.22% | -16.26% | 3.02% | -20.64 | 0 | 30.95% | -17.86% | HL K1 K2 | 公告 | |
| 光迅科技 | 201.5(1.36%) | 197.97(-1.75%) | 203.8(2.94%) | 196.49(-3.59%) | 209.9(6.82%) | 4 | 70.56 | 197.48% | 91.39 | 129.68% | 150.18% | 0% | 55.44% | 0 | 0 | 151.68% | -2.29% | HL K1 K2 | 公告 | |
| 晶科科技 | 7.1(-2.74%) | 7.14(0.56%) | 7.52(5.32%) | 6.96(-7.45%) | 6.6(-5.17%) | 4 | 3.98 | 65.68% | 4.93 | 33.92% | 40.13% | -12.23% | 4.09% | -6.45 | 0 | 42.24% | -16.24% | HL K1 K2 | 公告 | |
| 冰轮环境 | 28.91(0%) | 31.8(10%) | 33.66(5.85%) | 33.12(-1.6%) | 34.6(4.47%) | 4 | 15.15 | 128.38% | 19.22 | 80% | 106.69% | 0% | 51.08% | 0 | 0 | 108.31% | -1.09% | HL K1 K2 | 公告 | |
| 中安科 | 4.05(-2.41%) | 4.11(1.48%) | 3.91(-4.87%) | 3.88(-0.77%) | 3.87(-0.26%) | 4 | 3.42 | 13.13% | 3.92 | -1.37% | 16.92% | -17.31% | -4.08% | 0.41 | -1.13 | 17.99% | -20.04% | HL K1 K2 | 公告 | |
| 东山精密 | 219.46(0.53%) | 220.75(0.59%) | 214.89(-2.65%) | 203.35(-5.37%) | 211.25(3.88%) | 4 | 80.95 | 160.97% | 103.99 | 103.15% | 104.5% | -4.3% | 25.58% | -56.47 | 0 | 102.11% | -8.15% | HL K1 K2 | 公告 | |
| 和顺石油 | 53.41(2.16%) | 52.68(-1.37%) | 48.92(-7.14%) | 45.61(-6.77%) | 46.28(1.47%) | 4 | 25.97 | 78.21% | 33.82 | 36.85% | 44.35% | -13.35% | 10.59% | -42.6 | 0 | 45.12% | -16.99% | HL K1 K2 | 公告 | |
| 圣龙股份 | 19.55(-2.88%) | 19.82(1.38%) | 20.8(4.94%) | 22.23(6.87%) | 21.6(-2.83%) | 4 | 17.59 | 22.77% | 20.06 | 7.66% | 45.65% | -2.83% | 20.17% | 0 | 0 | 46.14% | -6.86% | HL K1 K2 | 公告 | |
| 高乐股份 | 12.72(-3.42%) | 12.69(-0.24%) | 12.47(-1.73%) | 13.72(10.02%) | 14.81(7.94%) | 4 | 5.71 | 159.16% | 7.08 | 109.21% | 102.32% | 0% | 44.05% | 0 | 0 | 102.88% | -0.87% | HL K1 K2 | 公告 | |
| 巨力索具 | 20.4(-7.98%) | 20.46(0.29%) | 19.91(-2.69%) | 19.43(-2.41%) | 17.49(-9.98%) | 4 | 9.81 | 78.35% | 13.23 | 32.19% | 36.85% | -21.11% | -3.45% | -32.12 | -2.29 | 39.92% | -27.13% | HL K1 K2 | 公告 | |
| 共创草坪 | 50.96(-0.86%) | 49.46(-2.94%) | 48.69(-1.56%) | 53.56(10%) | 48.2(-10.01%) | 4 | 35.74 | 34.85% | 41.92 | 14.99% | 28.84% | -10.01% | 10.18% | -32.62 | 0 | 30.06% | -13.74% | HL K1 K2 | 公告 | |
| 博杰股份 | 111.49(5.74%) | 111.56(0.06%) | 114.5(2.64%) | 114.99(0.43%) | 120(4.36%) | 4 | 50.8 | 136.24% | 64.44 | 86.21% | 125.23% | 0% | 46.96% | 0 | 0 | 126.07% | -3.61% | HL K1 K2 | 公告 | |
| 大连热电 | 10.62(10.05%) | 10.83(1.98%) | 9.75(-9.97%) | 9.19(-5.74%) | 8.93(-2.83%) | 4 | 6.41 | 39.39% | 7.17 | 24.59% | 42.2% | -17.54% | 14.39% | -8.19 | 0 | 44.5% | -23.54% | HL K1 K2 | 公告 | |
| 联德股份 | 63.3(0.59%) | 65.76(3.89%) | 59.18(-10.01%) | 56.76(-4.09%) | 56.05(-1.25%) | 4 | 35.64 | 57.25% | 45.98 | 21.91% | 16.38% | -14.77% | -3.36% | -53.96 | 0 | 16.63% | -17.48% | HL K1 K2 | 公告 | |
| 合肥城建 | 16.36(10.02%) | 18(10.02%) | 19.8(10%) | 20.76(4.85%) | 22.84(10.02%) | 4 | 10.21 | 123.6% | 13.61 | 67.8% | 104.11% | 0% | 66.07% | 0 | 0 | 105.58% | 0% | HL K1 K2 | 公告 | |
| 德龙汇能 | 22.6(-7.45%) | 23.66(4.69%) | 23.4(-1.1%) | 23.54(0.6%) | 23.77(0.98%) | 4 | 11.04 | 115.4% | 14.66 | 62.09% | 51.4% | -11.96% | 15.19% | -26.61 | 0 | 53.45% | -15.08% | HL K1 K2 | 公告 | |
| 海星股份 | 63.5(1.68%) | 68.75(8.27%) | 70.45(2.47%) | 75.7(7.45%) | 83.27(10%) | 4 | 25.2 | 230.44% | 32.83 | 153.65% | 102.26% | 0% | 53.5% | 0 | 0 | 105.6% | 0% | HL K1 K2 | 公告 | |
| 江南高纤 | 3.06(-2.24%) | 3.03(-0.98%) | 2.91(-3.96%) | 2.89(-0.69%) | 2.87(-0.69%) | 4 | 2.21 | 29.76% | 2.52 | 14.05% | 26.43% | -11.96% | 3.56% | -3.19 | 0 | 26.99% | -18% | HL K1 K2 | 公告 | |
| 真爱美家 | 65.66(-5.77%) | 65.28(-0.58%) | 63.11(-3.32%) | 62.24(-1.38%) | 60.17(-3.33%) | 4 | 39.46 | 52.47% | 51.57 | 16.68% | 24.11% | -13.65% | 7.06% | -36.97 | 0 | 24.32% | -15.25% | HL K1 K2 | 公告 | |
| 株冶集团 | 30.33(-0.07%) | 29.38(-3.13%) | 30.27(3.03%) | 29.26(-3.34%) | 28.96(-1.03%) | 4 | 16.13 | 79.58% | 20.7 | 39.88% | 72.18% | -4.58% | 19.24% | -11.37 | 0 | 72.48% | -10.4% | HL K1 K2 | 公告 | |
| 金 融 街 | 3.24(-2.7%) | 3.16(-2.47%) | 3.04(-3.8%) | 3.01(-0.99%) | 2.96(-1.66%) | 4 | 2.79 | 5.99% | 3.11 | -4.93% | 20.33% | -15.19% | 3.26% | -3.56 | 0 | 20.82% | -15.19% | HL K1 K2 | 公告 | |
| 中衡设计 | 15.77(-2.05%) | 15.65(-0.76%) | 15.09(-3.58%) | 14.76(-2.19%) | 14.96(1.36%) | 4 | 10.89 | 37.32% | 12.91 | 15.86% | 16.69% | -14.85% | 0.49% | -12.97 | 0 | 20.06% | -16.66% | HL K1 K2 | 公告 | |
| 广合科技 | 190.68(0.2%) | 194.78(2.15%) | 186(-4.51%) | 180.68(-2.86%) | 178.8(-1.04%) | 4 | 86.97 | 105.58% | 107.78 | 65.9% | 56.57% | -8.2% | 16.35% | -66.5 | 0 | 58.44% | -9.64% | HL K1 K2 | 公告 | |
| 华宏科技 | 28.75(-4.45%) | 29.09(1.18%) | 28.46(-2.17%) | 27.95(-1.79%) | 27.45(-1.79%) | 4 | 15.63 | 75.57% | 18.87 | 45.48% | 63.88% | -8.77% | 18.44% | -27.83 | 0 | 62.52% | -8.86% | HL K1 K2 | 公告 | |
| 科瑞技术 | 43.36(-2.71%) | 44.18(1.89%) | 45.2(2.31%) | 45.52(0.71%) | 47.25(3.8%) | 4 | 22.53 | 109.69% | 28.07 | 68.35% | 77.63% | -5.59% | 13.02% | -12.85 | 0 | 74.94% | -8.34% | HL K1 K2 | 公告 | |
| 睿能科技 | 26.57(-1.23%) | 26.29(-1.05%) | 25.79(-1.9%) | 26.78(3.84%) | 26.27(-1.9%) | 4 | 19.8 | 32.68% | 23.08 | 13.84% | 35.06% | -2.34% | 10.52% | -1.95 | 0 | 35.76% | -4.19% | HL K1 K2 | 公告 | |
| 和远气体 | 33.12(-3.36%) | 34.05(2.81%) | 37.46(10.01%) | 41.21(10.01%) | 40.63(-1.41%) | 4 | 28.99 | 40.13% | 34.57 | 17.54% | 43.72% | -1.41% | 26.9% | 0 | 0 | 43.87% | -10.37% | HL K1 K2 | 公告 | |
| 苏州高新 | 9.96(0.5%) | 9.25(-7.13%) | 8.6(-7.03%) | 8.39(-2.44%) | 8.26(-1.55%) | 4 | 6.07 | 36.18% | 7.03 | 17.53% | 41.92% | -17.07% | 10.68% | -15.62 | 0 | 42.41% | -22.15% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 16.97(2.17%) | 17.22(1.47%) | 16.76(-2.67%) | 16.31(-2.68%) | 16(-1.9%) | 4 | 10.11 | 58.23% | 11.99 | 33.42% | 28.62% | -7.08% | 6.68% | -4.97 | 0 | 24.13% | -9.66% | HL K1 K2 | 公告 | |
| 中瓷电子 | 151.63(-1.59%) | 150.99(-0.42%) | 166.09(10%) | 160.6(-3.31%) | 171.33(6.68%) | 4 | 67.58 | 153.5% | 84.27 | 103.32% | 128.29% | 0% | 43.36% | 0 | 0 | 121.64% | -1.87% | HL K1 K2 | 公告 | |
| 宏和科技 | 148.31(-1.11%) | 146.22(-1.41%) | 141.83(-3%) | 134.1(-5.45%) | 131.48(-1.95%) | 4 | 47.13 | 178.97% | 64.74 | 103.09% | 93.35% | -12.33% | 22.09% | -67.62 | 0 | 96.15% | -14.18% | HL K1 K2 | 公告 | |
| 汇绿生态 | 64.23(0.77%) | 63.38(-1.32%) | 69.72(10%) | 62.75(-10%) | 66.82(6.49%) | 4 | 23.46 | 184.88% | 31.38 | 112.95% | 77.24% | -4.16% | 33.89% | 0 | 0 | 76.87% | -4.16% | HL K1 K2 | 公告 | |
| 飞龙股份 | 46.49(4.47%) | 46.7(0.45%) | 45(-3.64%) | 44.43(-1.27%) | 45.03(1.35%) | 4 | 24.36 | 84.82% | 31.91 | 41.12% | 63.86% | -3.58% | 21.31% | 0 | 0 | 67.46% | -6.38% | HL K1 K2 | 公告 | |
| 大为股份 | 43.51(-3.55%) | 43.57(0.14%) | 41.48(-4.8%) | 40.64(-2.03%) | 40.3(-0.84%) | 4 | 24.13 | 67.02% | 29.5 | 36.63% | 51.45% | -10.66% | 11.23% | -36.2 | 0 | 54.58% | -12.96% | HL K1 K2 | 公告 | |
| 西部材料 | 74.34(-1.46%) | 74.96(0.83%) | 69(-7.95%) | 69.02(0.03%) | 73.9(7.07%) | 4 | 31.38 | 135.47% | 40.87 | 80.81% | 62.85% | -2.04% | 24.69% | -32.38 | 0 | 65.73% | -6.3% | HL K1 K2 | 公告 | |
| 剑桥科技 | 189.42(-4.24%) | 191.64(1.17%) | 191.87(0.12%) | 188.12(-1.95%) | 184.3(-2.03%) | 3 | 96.6 | 90.79% | 126.82 | 45.33% | 81.74% | -6.83% | 22.77% | -56.69 | 0 | 84.02% | -12.1% | HL K1 K2 | 公告 | |
| 华懋科技 | 109.31(2.02%) | 108.7(-0.56%) | 109.4(0.64%) | 107.68(-1.57%) | 111.52(3.57%) | 3 | 59.64 | 86.98% | 73.19 | 52.36% | 47.51% | 0% | 12% | 0 | 0 | 41.97% | -1.1% | HL K1 K2 | 公告 | |
| 朗迪集团 | 27.46(3%) | 26.99(-1.71%) | 26.71(-1.04%) | 27.41(2.62%) | 30.15(10%) | 3 | 21.56 | 39.85% | 25.25 | 19.38% | 39% | 0% | 24.09% | 0 | 0 | 39.58% | 0% | HL K1 K2 | 公告 | |
| 光电股份 | 29.08(6.6%) | 29.12(0.14%) | 29.3(0.62%) | 28.1(-4.1%) | 27.3(-2.85%) | 3 | 17.93 | 52.24% | 21.75 | 25.5% | 48.29% | -6.83% | 18.63% | 0 | 0 | 50.17% | -11.62% | HL K1 K2 | 公告 | |
| 安诺其 | 7.08(-5.22%) | 7.44(5.08%) | 7(-5.91%) | 6.92(-1.14%) | 6.77(-2.17%) | 3 | 4.91 | 37.91% | 5.79 | 17% | 65.93% | -15.06% | 16.45% | -7.6 | 0 | 66.34% | -17.24% | HL K1 K2 | 公告 | |
| 春秋电子 | 19.98(-2.77%) | 21.98(10.01%) | 20.7(-5.82%) | 20.06(-3.09%) | 19.94(-0.6%) | 3 | 14.04 | 42.06% | 16.4 | 21.58% | 45.97% | -9.28% | 9.83% | -4.52 | 0 | 46.4% | -11.42% | HL K1 K2 | 公告 | |
| 新宏泰 | 51.43(-2.15%) | 51.14(-0.56%) | 56.25(9.99%) | 51.9(-7.73%) | 48.7(-6.17%) | 3 | 30.66 | 58.84% | 37.02 | 31.56% | 15.51% | -18.67% | -3.93% | -34.56 | 0 | 18.72% | -20.63% | HL K1 K2 | 公告 | |
| 凌玮科技 | 147.95(6.45%) | 149.8(1.25%) | 143(-4.54%) | 122.58(-14.28%) | 121(-1.29%) | 3 | 44.07 | 174.57% | 57.74 | 109.56% | 84.73% | -19.23% | 15.1% | -72.02 | 0 | 86.15% | -23.22% | HL K1 K2 | 公告 | |
| 国晟科技 | 24.89(2.47%) | 24.14(-3.01%) | 22.53(-6.67%) | 21.82(-3.15%) | 22.46(2.93%) | 3 | 10.64 | 111.04% | 16.2 | 38.68% | 2.93% | -32.15% | -17.09% | -13.82 | -16.89 | 6.95% | -34.46% | HL K1 K2 | 公告 | |
| 东望时代 | 4.46(-2.62%) | 4.53(1.57%) | 4.46(-1.55%) | 4.37(-2.02%) | 4.46(2.06%) | 3 | 4.37 | 1.95% | 4.91 | -9.08% | 18.3% | -3.04% | 7.31% | -1.74 | 0 | 19.89% | -8.98% | HL K1 K2 | 公告 | |
| 博敏电子 | 20.22(0%) | 22.24(9.99%) | 21.37(-3.91%) | 21.11(-1.22%) | 20.88(-1.09%) | 3 | 11.63 | 79.51% | 14.21 | 46.97% | 65.58% | -6.12% | 29.84% | 0 | 0 | 67.44% | -7.94% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.2(-0.83%) | 7.29(1.25%) | 7.64(4.8%) | 8.4(9.95%) | 8.18(-2.62%) | 3 | 7.16 | 14.32% | 8.16 | 0.3% | 45.04% | -2.62% | 27.99% | 0 | 0 | 51.2% | -7.05% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.74(-1.08%) | 2.77(1.09%) | 2.73(-1.44%) | 2.67(-2.2%) | 2.59(-3%) | 3 | 2.72 | -4.72% | 3.24 | -19.99% | 25.12% | -6.5% | 10.68% | -2.06 | 0 | 29.5% | -10.69% | HL K1 K2 | 公告 | |
| 法狮龙 | 92.77(-2.51%) | 92.25(-0.56%) | 89.79(-2.67%) | 89(-0.88%) | 97.9(10%) | 3 | 52.83 | 85.33% | 67.17 | 45.75% | 33.09% | -3.24% | 6.91% | -50.93 | -4.87 | 33.83% | -5.2% | HL K1 K2 | 公告 | |
| 引力传媒 | 24.52(-2.31%) | 24.27(-1.02%) | 23.03(-5.11%) | 25.33(9.99%) | 24.3(-4.07%) | 3 | 18.31 | 32.71% | 22.25 | 9.2% | 29.26% | -4.07% | 12.21% | -4.18 | 0 | 30.09% | -8.02% | HL K1 K2 | 公告 | |
| 先导基电 | 29.66(0.85%) | 29.2(-1.55%) | 30.63(4.9%) | 28.88(-5.71%) | 31.04(7.48%) | 3 | 17.5 | 77.35% | 20.96 | 48.07% | 74.28% | 0% | 24.77% | 0 | 0 | 76.36% | -2.39% | HL K1 K2 | 公告 | |
| 康欣新材 | 4.36(10.1%) | 4.24(-2.75%) | 4.4(3.77%) | 4.28(-2.73%) | 4.14(-3.27%) | 3 | 2.96 | 39.78% | 3.54 | 16.95% | 26.61% | -5.91% | 14.35% | 0 | 0 | 27.78% | -11.16% | HL K1 K2 | 公告 | |
| 盛新锂能 | 56.89(-1.59%) | 55(-3.32%) | 52.81(-3.98%) | 51.06(-3.31%) | 51.45(0.76%) | 3 | 28.12 | 82.94% | 37.17 | 38.41% | 32.6% | -17.2% | 4.82% | -51.21 | 0 | 37.05% | -18.5% | HL K1 K2 | 公告 | |
| 大连电瓷 | 16.94(10%) | 17.22(1.65%) | 16.35(-5.05%) | 15.94(-2.51%) | 15.67(-1.69%) | 3 | 10.01 | 56.49% | 11.67 | 34.32% | 46.31% | -9% | 16.52% | 0 | 0 | 46.59% | -13.57% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 25.4(2.54%) | 25.47(0.28%) | 25.19(-1.1%) | 25.2(0.04%) | 27.72(10%) | 3 | 13.85 | 100.13% | 17.07 | 62.35% | 69.75% | 0% | 39.01% | 0 | 0 | 71.75% | 0% | HL K1 K2 | 公告 | |
| 起帆电缆 | 41(0.2%) | 41.83(2.02%) | 39.7(-5.09%) | 37.94(-4.43%) | 36.78(-3.06%) | 3 | 19.49 | 88.7% | 23.32 | 57.71% | 66.43% | -12.07% | 18.6% | -39.62 | 0 | 69.73% | -16.39% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.23(-1.77%) | 7.1(-1.8%) | 6.87(-3.24%) | 6.8(-1.02%) | 6.76(-0.59%) | 3 | 7.02 | -3.68% | 7.65 | -11.65% | 0% | -24.13% | -10.28% | -2.43 | -2.5 | 0.9% | -31.02% | HL K1 K2 | 公告 | |
| 诚邦股份 | 18.6(-3.18%) | 18.88(1.51%) | 18.48(-2.12%) | 18.61(0.7%) | 20.47(9.99%) | 3 | 12.38 | 65.35% | 14.89 | 37.45% | 53.22% | 0% | 27.84% | 0 | 0 | 54.37% | 0% | HL K1 K2 | 公告 | |
| 禾盛新材 | 90.01(-6.32%) | 99.01(10%) | 103.61(4.65%) | 93.25(-10%) | 89.7(-3.81%) | 3 | 47.01 | 90.82% | 56.98 | 57.42% | 49.62% | -13.43% | 15.56% | -51.91 | 0 | 50.5% | -17.64% | HL K1 K2 | 公告 | |
| 恒润股份 | 26.15(-6.04%) | 27.69(5.89%) | 26.5(-4.3%) | 27.05(2.08%) | 27.54(1.81%) | 3 | 16.88 | 63.19% | 19.5 | 41.24% | 48.06% | -5.36% | 12.76% | -17 | 0 | 46.72% | -6.96% | HL K1 K2 | 公告 | |
| 格林达 | 44.4(3.38%) | 45.14(1.67%) | 44.01(-2.5%) | 46.29(5.18%) | 45.38(-1.97%) | 3 | 29.29 | 54.92% | 34.6 | 31.16% | 71.96% | -1.97% | 32.68% | 0 | 0 | 73.07% | -4.2% | HL K1 K2 | 公告 | |
| 融捷股份 | 100.62(-1.42%) | 97.5(-3.1%) | 93.04(-4.57%) | 91.66(-1.48%) | 91.08(-0.63%) | 3 | 50.29 | 81.1% | 64.43 | 41.36% | 28.95% | -18.08% | 5.86% | -65.01 | 0 | 34.67% | -20.8% | HL K1 K2 | 公告 | |
| 金海高科 | 19.75(-1.59%) | 20(1.27%) | 21(5%) | 23.1(10%) | 25.41(10%) | 3 | 13.43 | 89.15% | 15.78 | 61.05% | 66.3% | 0% | 37.6% | 0 | 0 | 67.06% | 0% | HL K1 K2 | 公告 | |
| 园林股份 | 24.97(-2.54%) | 25.83(3.44%) | 25.46(-1.43%) | 25.95(1.92%) | 28.55(10.02%) | 3 | 16.89 | 69% | 21.5 | 32.8% | 76.78% | 0% | 27.75% | 0 | 0 | 80.13% | 0% | HL K1 K2 | 公告 | |
| 大位科技 | 12.65(-2.84%) | 13.56(7.19%) | 13.18(-2.8%) | 12.85(-2.5%) | 12.57(-2.18%) | 3 | 8.29 | 51.55% | 10.25 | 22.62% | 29.99% | -7.3% | 12.43% | -5.14 | 0 | 33.44% | -13.79% | HL K1 K2 | 公告 | |
| 达安基因 | 6.88(-5.75%) | 6.88(0%) | 6.33(-7.99%) | 6.04(-4.58%) | 6.64(9.93%) | 3 | 6.16 | 7.73% | 6.84 | -2.92% | 15.08% | -9.04% | 8.99% | -7.18 | 0 | 16.7% | -14.76% | HL K1 K2 | 公告 | |
| 冠豪高新 | 4.73(-2.87%) | 4.58(-3.17%) | 4.4(-3.93%) | 4.6(4.55%) | 4.26(-7.39%) | 3 | 3.3 | 29.06% | 3.74 | 13.96% | 20.68% | -17.12% | 3.45% | -5.07 | 0 | 22.77% | -20.52% | HL K1 K2 | 公告 | |
| 重药控股 | 6.81(10.02%) | 6.72(-1.32%) | 6.75(0.45%) | 6.68(-1.04%) | 6.44(-3.59%) | 3 | 5.41 | 19% | 6.03 | 6.88% | 12.98% | -9.8% | 3.63% | 0 | -0.25 | 13.78% | -13.09% | HL K1 K2 | 公告 | |
| 共达电声 | 34.87(-4.12%) | 36.68(5.19%) | 36.94(0.71%) | 37.41(1.27%) | 35.17(-5.99%) | 3 | 15.21 | 131.27% | 18.36 | 91.56% | 94.31% | -10.71% | 31.7% | -17.64 | 0 | 97.47% | -14.45% | HL K1 K2 | 公告 | |
| 华康洁净 | 63.92(-0.09%) | 67.49(5.59%) | 64.29(-4.74%) | 65.51(1.9%) | 73.7(12.5%) | 3 | 36.53 | 101.73% | 46.83 | 57.37% | 72.2% | 0% | 37.13% | 0 | 0 | 73.33% | -4.29% | HL K1 K2 | 公告 | |