|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 法尔胜 | 5.34(10.1%) | 5.87(9.93%) | 6.46(10.05%) | 7.11(10.06%) | 6.88(-3.23%) | 4 | 3.77 | 82.58% | 4.56 | 50.94% | 62.65% | -3.23% | 40.5% | 0 | 0 | 63.03% | -12.02% | HL K1 K2 | 公告 | |
| 粤万年青 | 22.32(-4.74%) | 21.3(-4.57%) | 21.23(-0.33%) | 20.14(-5.13%) | 20.01(-0.65%) | 4 | 15.75 | 27.05% | 18.9 | 5.88% | 19.32% | -28.54% | -4.38% | -40.05 | 0 | 20.54% | -36.19% | HL K1 K2 | 公告 | |
| 大有能源 | 7.5(-2.72%) | 7.42(-1.07%) | 7.58(2.16%) | 6.84(-9.76%) | 6.81(-0.44%) | 4 | 4.14 | 64.64% | 5.64 | 20.8% | 0% | -38.92% | -18.74% | -9 | -3.48 | 2.71% | -43.25% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.37(-4.69%) | 11.9(4.66%) | 12.1(1.68%) | 11.75(-2.89%) | 12.35(5.11%) | 4 | 8.82 | 40.01% | 11.11 | 11.21% | 27.85% | 0% | 13.22% | 0 | 0 | 28.25% | -4.49% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 6.5(-0.31%) | 6.33(-2.62%) | 6.17(-2.53%) | 5.8(-6%) | 5.22(-10%) | 4 | 3.72 | 40.19% | 4.47 | 16.68% | 20% | -21.97% | -4.79% | -0.95 | 0 | 22.82% | -27.6% | HL K1 K2 | 公告 | |
| 博纳影业 | 12.14(3.58%) | 13.35(9.97%) | 12.02(-9.96%) | 10.82(-9.98%) | 10.04(-7.21%) | 4 | 5.08 | 97.74% | 6.32 | 58.84% | 54.46% | -24.79% | 22.3% | -18.57 | 0 | 58.11% | -24.79% | HL K1 K2 | 公告 | |
| 华菱线缆 | 14.85(10%) | 16.34(10.03%) | 17.97(9.98%) | 19.77(10.02%) | 20.9(5.72%) | 4 | 10.8 | 93.45% | 12.96 | 61.22% | 87.28% | 0% | 59.53% | 0 | 0 | 88.12% | -3.69% | HL K1 K2 | 公告 | |
| 海马汽车 | 9.53(-4.8%) | 9.16(-3.88%) | 9.67(5.57%) | 9.76(0.93%) | 9.13(-6.45%) | 4 | 4.95 | 84.28% | 5.96 | 53.09% | 7.29% | -20.61% | -4.74% | -9.98 | -2.09 | 9.74% | -24.11% | HL K1 K2 | 公告 | |
| 园林股份 | 20.34(-2.02%) | 20.22(-0.59%) | 20.35(0.64%) | 19.9(-2.21%) | 19.07(-4.17%) | 4 | 12.69 | 50.33% | 16.49 | 15.68% | 4.04% | -23.26% | -9.75% | -9.43 | -4.39 | 4.9% | -26.09% | HL K1 K2 | 公告 | |
| 英利汽车 | 5.03(-3.27%) | 4.9(-2.58%) | 4.85(-1.02%) | 4.97(2.47%) | 5.02(1.01%) | 4 | 3.86 | 29.93% | 4.48 | 12.12% | 15.94% | -13.15% | 4.2% | -2.81 | -0.17 | 18.12% | -21.07% | HL K1 K2 | 公告 | |
| 永太科技 | 23.73(1.58%) | 22.02(-7.21%) | 22.43(1.86%) | 21.58(-3.79%) | 22.74(5.38%) | 4 | 13.45 | 69.07% | 16.72 | 36.03% | 23.52% | -26.72% | -6.99% | -11.35 | -17.23 | 22.92% | -31.09% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.09(-6.41%) | 4.01(-1.96%) | 3.99(-0.5%) | 3.66(-8.27%) | 3.53(-3.55%) | 4 | 2.78 | 27.1% | 3.28 | 7.71% | 0.86% | -22.93% | -11% | -6.59 | -1.44 | 2.92% | -27.96% | HL K1 K2 | 公告 | |
| 舒华体育 | 13.68(-10%) | 12.31(-10.01%) | 12(-2.52%) | 11.92(-0.67%) | 11.42(-4.19%) | 4 | 8.15 | 40.06% | 9.73 | 17.33% | 18.83% | -27.17% | 3.82% | -28.25 | 0 | 19.71% | -33.8% | HL K1 K2 | 公告 | |
| 国机重装 | 4.71(-0.63%) | 5.18(9.98%) | 5.38(3.86%) | 4.84(-10.04%) | 5.19(7.23%) | 4 | 3.09 | 67.86% | 3.6 | 44.35% | 60.68% | -3.53% | 32.03% | 0 | 0 | 61.68% | -8.95% | HL K1 K2 | 公告 | |
| 合金投资 | 7.87(-9.75%) | 7.79(-1.02%) | 7.43(-4.62%) | 7.12(-4.17%) | 7.09(-0.42%) | 4 | 5.76 | 23.15% | 6.79 | 4.42% | 5.35% | -22.43% | -10.02% | -15.33 | -2.19 | 6.3% | -24.57% | HL K1 K2 | 公告 | |
| 浙江东日 | 56.42(-1.9%) | 57.96(2.73%) | 63.76(10.01%) | 61.5(-3.54%) | 61.7(0.33%) | 4 | 26.93 | 129.07% | 37.11 | 66.28% | 40.13% | -3.23% | 11.78% | 0 | 0 | 41.09% | -10.42% | HL K1 K2 | 公告 | |
| 高乐股份 | 6.61(4.75%) | 6.63(0.3%) | 6.7(1.06%) | 6.52(-2.69%) | 6.22(-4.6%) | 4 | 3.77 | 64.83% | 4.37 | 42.27% | 45.67% | -8.12% | 17.71% | -1.03 | 0 | 46.35% | -14.44% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.12(-2.52%) | 8.04(-0.99%) | 8.05(0.12%) | 7.82(-2.86%) | 7.69(-1.66%) | 4 | 8.11 | -5.15% | 9.47 | -18.8% | 0% | -32.07% | -14.36% | -3.56 | -4.47 | 0.79% | -32.07% | HL K1 K2 | 公告 | |
| 石大胜华 | 77.05(-2.46%) | 73.5(-4.61%) | 72.83(-0.91%) | 70.25(-3.54%) | 73.65(4.84%) | 4 | 41.96 | 75.54% | 52.53 | 40.21% | 16.44% | -31.03% | -9.47% | -52.22 | -48.33 | 17.18% | -33.38% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.79(3.68%) | 4.47(-6.68%) | 4.12(-7.83%) | 3.92(-4.85%) | 3.96(1.02%) | 4 | 3.18 | 24.46% | 3.54 | 11.84% | 13.14% | -17.33% | -4.56% | -6.49 | -0.69 | 13.47% | -23.4% | HL K1 K2 | 公告 | |
| 天普股份 | 149.31(7.06%) | 144.98(-2.9%) | 148.12(2.17%) | 156.13(5.41%) | 148.07(-5.16%) | 4 | 40.52 | 265.42% | 57.99 | 155.33% | 74.76% | -5.16% | 24.12% | 0 | 0 | 77.78% | -8.88% | HL K1 K2 | 公告 | |
| 三元股份 | 5.39(-2.18%) | 5.41(0.37%) | 5.7(5.36%) | 5.67(-0.53%) | 5.85(3.17%) | 4 | 4.53 | 29.09% | 5.08 | 15.12% | 17.71% | -19.64% | 3.59% | 0 | -2.4 | 18.18% | -19.64% | HL K1 K2 | 公告 | |
| 广百股份 | 7.22(-8.95%) | 6.83(-5.4%) | 7.51(9.96%) | 8.26(9.99%) | 8.11(-1.82%) | 4 | 6.49 | 24.89% | 7.42 | 9.27% | 26.52% | -1.82% | 12.44% | -2.62 | 0 | 27.92% | -8.26% | HL K1 K2 | 公告 | |
| 华映科技 | 5.17(-9.3%) | 5.02(-2.9%) | 5.52(9.96%) | 5.41(-1.99%) | 5.08(-6.1%) | 4 | 4.62 | 9.85% | 5.43 | -6.49% | 5.61% | -17.8% | -6.37% | -8.2 | -0.11 | 6.72% | -23.03% | HL K1 K2 | 公告 | |
| 雪人集团 | 16.51(9.99%) | 18.16(9.99%) | 19.98(10.02%) | 19.1(-4.4%) | 18.96(-0.73%) | 4 | 9.8 | 93.52% | 12.13 | 56.26% | 42.77% | -5.11% | 25.8% | 0 | 0 | 46.52% | -11.19% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.75(-5.49%) | 7.32(-5.55%) | 7.43(1.5%) | 7.29(-1.88%) | 7.14(-2.06%) | 4 | 6.76 | 5.65% | 7.59 | -5.91% | 10.53% | -16.78% | -3.18% | -7.82 | -1.68 | 11.21% | -20.22% | HL K1 K2 | 公告 | |
| 胜通能源 | 14.75(8.06%) | 16.23(10.03%) | 17.85(9.98%) | 19.64(10.03%) | 21.6(9.98%) | 4 | 10.63 | 103.16% | 13.01 | 66.05% | 63.14% | 0% | 45.43% | 0 | 0 | 65.77% | 0% | HL K1 K2 | 公告 | |
| 财信发展 | 3.83(-3.77%) | 3.8(-0.78%) | 3.9(2.63%) | 3.74(-4.1%) | 3.37(-9.89%) | 4 | 2.62 | 28.67% | 3.03 | 11.32% | 9.06% | -15.33% | -5.05% | -6.96 | 0 | 12.33% | -21.26% | HL K1 K2 | 公告 | |
| 顺钠股份 | 7.93(-0.5%) | 8.72(9.96%) | 8.95(2.64%) | 8.6(-3.91%) | 8.46(-1.63%) | 4 | 6.58 | 28.5% | 7.85 | 7.71% | 9.3% | -18.42% | -0.81% | 0 | -3.47 | 10.44% | -19.73% | HL K1 K2 | 公告 | |
| 侨源股份 | 38.43(1.05%) | 44.92(16.89%) | 47.14(4.94%) | 46.3(-1.78%) | 45.38(-1.99%) | 4 | 26.88 | 68.8% | 31.35 | 44.74% | 69.01% | -3.73% | 26.04% | 0 | 0 | 70.35% | -7.37% | HL K1 K2 | 公告 | |
| 好莱客 | 14.44(-4.31%) | 14.22(-1.52%) | 14.26(0.28%) | 13.53(-5.12%) | 13.33(-1.48%) | 4 | 10.04 | 32.74% | 11.8 | 12.94% | 28.3% | -13.27% | 3.06% | -12.52 | 0 | 28.67% | -14.55% | HL K1 K2 | 公告 | |
| 合肥城建 | 11.34(-4.55%) | 11.63(2.56%) | 11.26(-3.18%) | 10.14(-9.95%) | 10.04(-0.99%) | 4 | 7.41 | 35.54% | 9.21 | 8.98% | 0% | -30.95% | -14.8% | -11.74 | -1.82 | 1.01% | -30.95% | HL K1 K2 | 公告 | |
| 上海港湾 | 52.66(4.28%) | 52(-1.25%) | 51.58(-0.81%) | 47.91(-7.12%) | 49.08(2.44%) | 4 | 24.25 | 102.41% | 29.72 | 65.15% | 54.73% | -6.8% | 10.51% | -27.11 | 0 | 57.81% | -11.84% | HL K1 K2 | 公告 | |
| 永安林业 | 8.33(-7.24%) | 7.95(-4.56%) | 8.19(3.02%) | 7.74(-5.49%) | 7.45(-3.75%) | 4 | 6.29 | 18.53% | 7.15 | 4.25% | 0.68% | -27.03% | -12.45% | -3.81 | -1.97 | 1.09% | -30.89% | HL K1 K2 | 公告 | |
| 国城矿业 | 23.39(-0.81%) | 23.53(0.6%) | 23.33(-0.85%) | 23.04(-1.24%) | 24.57(6.64%) | 4 | 13.69 | 79.44% | 16.47 | 49.21% | 39.05% | -17.13% | 3.44% | -8.41 | -8.89 | 41.04% | -20.84% | HL K1 K2 | 公告 | |
| 南京商旅 | 13.06(10.03%) | 12.5(-4.29%) | 12.75(2%) | 12.08(-5.25%) | 13.29(10.02%) | 4 | 9.75 | 36.37% | 11.57 | 14.89% | 32.5% | 0% | 19.92% | 0 | 0 | 34.11% | -2.71% | HL K1 K2 | 公告 | |
| 清水源 | 18.4(-8.55%) | 18.43(0.16%) | 18.04(-2.12%) | 17.12(-5.1%) | 17.6(2.8%) | 4 | 9.16 | 92.24% | 11.49 | 53.18% | 72.89% | -26.91% | -5.54% | -33.14 | -2.45 | 74.95% | -31.52% | HL K1 K2 | 公告 | |
| 长江材料 | 25.6(-2.88%) | 28.18(10.08%) | 27.75(-1.53%) | 27.86(0.4%) | 28.84(3.52%) | 4 | 19.53 | 47.7% | 22.62 | 27.52% | 25.45% | -5.97% | 12.15% | 0.03 | 0 | 31.99% | -14.57% | HL K1 K2 | 公告 | |
| 洛凯股份 | 33.14(1.22%) | 33.16(0.06%) | 31.16(-6.03%) | 29.39(-5.68%) | 28.8(-2.01%) | 4 | 16.9 | 70.4% | 20.53 | 40.26% | 55.09% | -13.15% | 12.87% | -34.99 | 0 | 57.03% | -15.29% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.3(-3.99%) | 5.23(-1.32%) | 5.75(9.94%) | 5.38(-6.43%) | 5.31(-1.3%) | 4 | 4.19 | 26.84% | 4.89 | 8.69% | 14.19% | -10% | 0.5% | -2.99 | 0 | 14.94% | -12.23% | HL K1 K2 | 公告 | |
| 东田微 | 179(1.77%) | 185.88(3.84%) | 172.08(-7.42%) | 165(-4.11%) | 168.89(2.36%) | 4 | 65.27 | 158.75% | 89.71 | 88.27% | 89.17% | -9.14% | 37.32% | -54.42 | 0 | 91.75% | -14.7% | HL K1 K2 | 公告 | |
| 海南海药 | 7.99(-3.5%) | 7.62(-4.63%) | 7.43(-2.49%) | 7.11(-4.31%) | 6.67(-6.19%) | 4 | 5.44 | 22.57% | 6.6 | 1.07% | 9.17% | -23.33% | -10.89% | -2.99 | -1.49 | 10.25% | -27.81% | HL K1 K2 | 公告 | |
| 大为股份 | 27(-1.85%) | 26.44(-2.07%) | 25.52(-3.48%) | 24.44(-4.23%) | 24.5(0.25%) | 4 | 17.55 | 39.6% | 21.66 | 13.13% | 0.25% | -33.13% | -13.18% | -9.16 | -5.95 | 1.32% | -33.13% | HL K1 K2 | 公告 | |
| 西部材料 | 26.3(0.15%) | 28.93(10%) | 30.17(4.29%) | 29.81(-1.19%) | 31.54(5.8%) | 4 | 17.63 | 78.88% | 21.31 | 48.02% | 95.17% | 0% | 56.87% | 0 | 0 | 96.14% | -3.49% | HL K1 K2 | 公告 | |
| 石基信息 | 10.81(-1.19%) | 10.62(-1.76%) | 10.35(-2.54%) | 10.08(-2.61%) | 10(-0.79%) | 4 | 8.62 | 16.06% | 10.43 | -4.16% | 8.93% | -26.09% | -6.64% | -8.59 | -3.15 | 9.77% | -26.09% | HL K1 K2 | 公告 | |
| 格尔软件 | 23.15(-1.57%) | 22.51(-2.76%) | 23.41(4%) | 22.65(-3.25%) | 22.26(-1.72%) | 4 | 15.64 | 42.35% | 18.74 | 18.81% | 0.04% | -21.01% | -9.21% | -11.64 | -3.54 | 2.2% | -26.75% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.7(-5.61%) | 3.67(-0.81%) | 3.71(1.09%) | 3.62(-2.43%) | 3.5(-3.31%) | 4 | 3.05 | 14.72% | 3.53 | -0.88% | 6.71% | -19.91% | -7.33% | -2.26 | -0.62 | 7.36% | -27.23% | HL K1 K2 | 公告 | |
| 品高股份 | 69.2(-1.98%) | 74.9(8.24%) | 69.65(-7.01%) | 66.42(-4.64%) | 65.83(-0.89%) | 3 | 35.01 | 88.01% | 46.48 | 41.62% | 94.42% | -21.61% | 12.83% | -39.07 | 0 | 98.4% | -26.86% | HL K1 K2 | 公告 | |
| 致尚科技 | 103.33(-13.42%) | 109.51(5.98%) | 108.71(-0.73%) | 109.1(0.36%) | 111(1.74%) | 3 | 64.5 | 72.1% | 83.35 | 33.18% | 53% | -8.73% | 26.87% | -57.88 | 0 | 53.1% | -12.16% | HL K1 K2 | 公告 | |
| 航天长峰 | 18.49(-4.59%) | 20.34(10.01%) | 20.87(2.61%) | 22.13(6.04%) | 20.21(-8.68%) | 3 | 12.84 | 57.43% | 15.18 | 33.1% | 35.27% | -8.68% | 18.11% | 0 | 0 | 40.06% | -11.67% | HL K1 K2 | 公告 | |
| 浪潮软件 | 18.4(-2.23%) | 18.1(-1.63%) | 17.85(-1.38%) | 17.22(-3.53%) | 17.09(-0.75%) | 3 | 15.22 | 12.29% | 17.98 | -4.96% | 0% | -29.79% | -15.76% | -27.71 | -7.08 | 0.53% | -34.8% | HL K1 K2 | 公告 | |
| 超捷股份 | 80.65(-2.16%) | 96.78(20%) | 101.7(5.08%) | 97.5(-4.13%) | 92.95(-4.67%) | 3 | 38.18 | 143.46% | 51.46 | 80.64% | 95.19% | -8.6% | 46.02% | 0 | 0 | 98.53% | -10.39% | HL K1 K2 | 公告 | |
| 万通发展 | 12.85(-3.53%) | 12.79(-0.47%) | 12.2(-4.61%) | 12.09(-0.9%) | 12.02(-0.58%) | 3 | 7.94 | 51.33% | 9.96 | 20.73% | 11.3% | -13.84% | -2.77% | -5.77 | -0.27 | 14.04% | -17.05% | HL K1 K2 | 公告 | |
| 红相股份 | 13.3(4.81%) | 14.4(8.27%) | 13.52(-6.11%) | 14.03(3.77%) | 12.52(-10.76%) | 3 | 6.01 | 108.26% | 7.59 | 64.97% | 80.92% | -13.06% | 29.47% | -1.95 | 0 | 84.12% | -17.9% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.55(1.14%) | 3.91(10.14%) | 3.83(-2.05%) | 3.77(-1.57%) | 3.69(-2.12%) | 3 | 2.52 | 46.22% | 3.01 | 22.41% | 13.89% | -12.14% | 3.11% | 0 | -0.68 | 16.77% | -15.56% | HL K1 K2 | 公告 | |
| 方正电机 | 12.39(-2.59%) | 12.47(0.65%) | 12.22(-2%) | 11.8(-3.44%) | 11.68(-1.02%) | 3 | 8.64 | 35.24% | 11.06 | 5.62% | 0.17% | -30.97% | -12.81% | -5.56 | -7.17 | 1.04% | -33.26% | HL K1 K2 | 公告 | |
| 美克家居 | 2.96(-3.58%) | 2.92(-1.35%) | 3.06(4.79%) | 3.05(-0.33%) | 2.9(-4.92%) | 3 | 2.02 | 43.5% | 2.35 | 23.31% | 28.89% | -5.54% | 9.79% | -1.95 | 0 | 30.04% | -9.66% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 15.1(-2.64%) | 15.25(0.99%) | 15.39(0.92%) | 14.92(-3.05%) | 14.28(-4.29%) | 3 | 12.35 | 15.61% | 15.41 | -7.32% | 18.21% | -7.93% | 2.48% | -13.82 | 0 | 23.1% | -14.7% | HL K1 K2 | 公告 | |
| 可川科技 | 32.44(-1.55%) | 32.12(-0.99%) | 31.67(-1.4%) | 30.22(-4.58%) | 30.69(1.56%) | 3 | 26.97 | 13.78% | 30.8 | -0.34% | 6.16% | -18.83% | -5.48% | -21.02 | -8.29 | 8.56% | -21.09% | HL K1 K2 | 公告 | |
| 欢乐家 | 23.07(-7.31%) | 23.12(0.22%) | 27.74(19.98%) | 30.72(10.74%) | 32(4.17%) | 3 | 14.78 | 116.54% | 19.24 | 66.31% | 77.38% | 0% | 32.03% | 0 | 0 | 77.58% | -4.59% | HL K1 K2 | 公告 | |
| 三羊马 | 43.38(4.73%) | 42.97(-0.95%) | 47.27(10.01%) | 52(10.01%) | 57.2(10%) | 3 | 39.35 | 45.37% | 46.39 | 23.29% | 43.36% | 0% | 29.65% | 0 | -8.26 | 44.81% | 0% | HL K1 K2 | 公告 | |
| 中超控股 | 4.83(10.02%) | 5.31(9.94%) | 5.84(9.98%) | 6.17(5.65%) | 5.55(-10.05%) | 3 | 3.84 | 44.63% | 4.83 | 14.84% | 36.7% | -10.05% | 21.75% | 0 | 0 | 37.04% | -13.55% | HL K1 K2 | 公告 | |
| 实朴检测 | 44.28(-0.16%) | 43(-2.89%) | 42.2(-1.86%) | 40.46(-4.12%) | 40.22(-0.59%) | 3 | 24.63 | 63.27% | 30.99 | 29.77% | 53.28% | -12.74% | 2.84% | -14.57 | -3.08 | 54.63% | -15.18% | HL K1 K2 | 公告 | |
| 赤天化 | 2.68(-4.29%) | 2.73(1.87%) | 2.63(-3.66%) | 2.49(-5.32%) | 2.51(0.8%) | 3 | 2.31 | 8.79% | 2.61 | -3.83% | 3.29% | -15.49% | -5.13% | -3.3 | -0.19 | 4.58% | -19.03% | HL K1 K2 | 公告 | |
| 普路通 | 10.81(9.97%) | 11.15(3.15%) | 11.33(1.61%) | 11.76(3.8%) | 12.94(10.03%) | 3 | 8.21 | 57.65% | 9.5 | 36.28% | 42.98% | 0% | 26.96% | 0 | 0 | 43.94% | 0% | HL K1 K2 | 公告 | |
| 新宏泽 | 16.95(-3.86%) | 17.32(2.18%) | 15.59(-9.99%) | 15.98(2.5%) | 16.33(2.19%) | 3 | 9.35 | 74.72% | 10.96 | 49% | 34.51% | -7.37% | 12.75% | -15.89 | 0 | 37.81% | -10.27% | HL K1 K2 | 公告 | |
| 永和智控 | 6.51(-5.38%) | 6.64(2%) | 6.55(-1.36%) | 6.19(-5.5%) | 6.14(-0.81%) | 3 | 4.99 | 23.16% | 5.85 | 5.02% | 9.06% | -11.53% | -3.19% | -4.49 | -0.49 | 10.43% | -14.13% | HL K1 K2 | 公告 | |
| 双星新材 | 6.45(-6.93%) | 6.5(0.78%) | 6.51(0.15%) | 6.25(-3.99%) | 6.29(0.64%) | 3 | 5.19 | 21.15% | 5.81 | 8.23% | 15.2% | -17.45% | 3.81% | -9.31 | 0 | 15.84% | -19.97% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.95(-2.19%) | 9.02(0.78%) | 9(-0.22%) | 8.8(-2.22%) | 8.72(-0.91%) | 3 | 6.53 | 33.46% | 7.59 | 14.85% | 8.73% | -19.03% | -3.15% | -4.31 | -4.35 | 10.8% | -26.41% | HL K1 K2 | 公告 | |
| 融捷股份 | 49.99(0.85%) | 48.04(-3.9%) | 48.08(0.08%) | 47.69(-0.81%) | 50.43(5.75%) | 3 | 33.98 | 48.4% | 39.75 | 26.86% | 10.35% | -23.02% | -2.82% | -22.64 | -23.61 | 12.07% | -26.79% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 72.47(-0.33%) | 75.87(4.69%) | 75.3(-0.75%) | 70.99(-5.72%) | 70.3(-0.97%) | 3 | 39.9 | 76.18% | 46.79 | 50.24% | 41.39% | -7.34% | 17.82% | -25.73 | 0 | 43.18% | -9.61% | HL K1 K2 | 公告 | |
| 欣龙控股 | 6.97(-3.46%) | 6.68(-4.16%) | 6.56(-1.8%) | 6.21(-5.34%) | 5.88(-5.31%) | 3 | 4.76 | 23.48% | 5.54 | 6.17% | 0% | -30.17% | -16.01% | -1.7 | -4.35 | 2.62% | -32.95% | HL K1 K2 | 公告 | |
| 重药控股 | 6.45(10.07%) | 6.17(-4.34%) | 6.79(10.05%) | 6.58(-3.09%) | 6.3(-4.26%) | 3 | 5.04 | 24.93% | 5.43 | 15.93% | 22.09% | -7.22% | 12.56% | 0 | 0 | 22.57% | -10.89% | HL K1 K2 | 公告 | |
| 闽东电力 | 13.68(-2.29%) | 13.93(1.83%) | 13.99(0.43%) | 12.97(-7.29%) | 12.66(-2.39%) | 3 | 9.77 | 29.54% | 11.32 | 11.8% | 9.33% | -17.2% | -4.88% | -6.57 | -1.13 | 11.54% | -23.96% | HL K1 K2 | 公告 | |
| 三江购物 | 15(-8.26%) | 13.92(-7.2%) | 14.48(4.02%) | 15.5(7.04%) | 14.57(-6%) | 3 | 11.5 | 26.67% | 13.62 | 7.01% | 15.82% | -16.7% | -2.97% | -7.7 | -2.02 | 16.19% | -21.92% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.22(-0.81%) | 11.58(-5.24%) | 11.72(1.21%) | 11.31(-3.5%) | 11.3(-0.09%) | 3 | 10.29 | 9.83% | 12 | -5.87% | 0% | -33.53% | -15.14% | -7.04 | -10.39 | 2.73% | -36.34% | HL K1 K2 | 公告 | |
| 福建金森 | 13.15(-9.99%) | 13.04(-0.84%) | 13.47(3.3%) | 12.37(-8.17%) | 11.88(-3.96%) | 3 | 9.62 | 23.48% | 11.25 | 5.58% | 0% | -29.79% | -14.5% | -21.86 | -7.69 | 0.93% | -29.79% | HL K1 K2 | 公告 | |
| 欣贺股份 | 11.51(-10.01%) | 10.36(-9.99%) | 9.55(-7.82%) | 9.32(-2.41%) | 8.96(-3.86%) | 3 | 7.55 | 18.62% | 8.6 | 4.13% | 5.04% | -29.95% | -7.3% | -25.45 | -1.17 | 8.21% | -29.95% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 20.01(-1.19%) | 19.23(-3.9%) | 19.08(-0.78%) | 18.64(-2.31%) | 19.16(2.79%) | 3 | 13.34 | 43.63% | 16.08 | 19.13% | 16.69% | -18.15% | -3.31% | -21.01 | -2.62 | 17.69% | -20.17% | HL K1 K2 | 公告 | |
| 北大医药 | 6.57(-3.81%) | 6.42(-2.28%) | 6.51(1.4%) | 6.24(-4.15%) | 6.32(1.28%) | 3 | 5.88 | 7.45% | 6.56 | -3.67% | 8.22% | -15.96% | -5.34% | -7.3 | -0.64 | 8.4% | -20.9% | HL K1 K2 | 公告 | |