股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
昭衍新药 41.65(10.01%) 42.2(1.32%) 40.4(-4.27%) 40.16(-0.59%) 38.38(-4.43%) 4 19.95 92.42% 24.67 55.54% 27.21% -9.05% 13.24% 0 0 32.34% -10.54% HL   K1   K2 公告
键邦股份 30.27(-4.78%) 28.31(-6.48%) 27.23(-3.81%) 26.38(-3.12%) 26.57(0.72%) 4 22.09 20.27% 24.96 6.45% 12.44% -16.42% 1.63% -31.32 0 12.58% -20.4% HL   K1   K2 公告
中源家居 14.66(-0.41%) 14.75(0.61%) 14.7(-0.34%) 14.48(-1.5%) 14.38(-0.69%) 4 11.54 24.65% 13.63 5.52% 6.2% -22.31% -4.36% -18.37 -0.99 8.86% -29.37% HL   K1   K2 公告
华建集团 17.18(9.99%) 18.9(10.01%) 18.19(-3.76%) 17.99(-1.1%) 19.25(7%) 4 8.64 122.87% 10.58 82.03% 51.46% 0% 29.04% 0 0 52.78% -3.75% HL   K1   K2 公告
中粮糖业 16.73(-0.54%) 16.79(0.36%) 16.85(0.36%) 16.69(-0.95%) 16.89(1.2%) 4 9.7 74.12% 10.9 54.92% 72.35% -6.01% 8.44% -3.38 0 73.77% -11.25% HL   K1   K2 公告
安培龙 150.09(5.44%) 180.11(20%) 195.5(8.54%) 188.01(-3.83%) 171(-9.05%) 4 73.02 134.18% 99.69 71.53% 91.79% -12.53% 34.09% 0 0 92.18% -14.56% HL   K1   K2 公告
安正时尚 8.42(-0.47%) 8.55(1.54%) 8.36(-2.22%) 8.25(-1.32%) 8.29(0.48%) 4 6.03 37.46% 7.59 9.24% 10.39% -27.72% -0.7% -14.32 0 11.13% -28.41% HL   K1   K2 公告
嵘泰股份 43.66(2.46%) 48.03(10.01%) 48.6(1.19%) 48.17(-0.88%) 44.4(-7.83%) 4 24.52 81.08% 29.87 48.62% 41.63% -8.64% 10.97% 0 0 42.81% -14.62% HL   K1   K2 公告
中国电影 21.18(10.03%) 21.35(0.8%) 19.92(-6.7%) 18.22(-8.53%) 18.75(2.91%) 4 11.13 68.52% 12.89 45.46% 46.71% -12.18% 23.54% -5.71 0 48.1% -19.01% HL   K1   K2 公告
卧龙新能 8.89(10.02%) 9.5(6.86%) 9.31(-2%) 8.5(-8.7%) 7.94(-6.59%) 4 5.3 49.86% 6.45 23.08% 30.81% -16.42% 13.27% -2.58 0 32.33% -19.8% HL   K1   K2 公告
万向钱潮 8.65(10.05%) 9.52(10.06%) 10.47(9.98%) 11.52(10.03%) 10.37(-9.98%) 4 6.58 57.58% 7.8 32.9% 37.72% -9.98% 25.26% 0 0 40.14% -9.98% HL   K1   K2 公告
三维通信 12.76(-5.69%) 12.3(-3.61%) 12.06(-1.95%) 11.85(-1.74%) 11.64(-1.77%) 4 7.51 54.9% 9.46 23.08% 39.4% -18.03% 10.97% -18.35 0 40.24% -21.62% HL   K1   K2 公告
建业股份 25.34(0.28%) 25.36(0.08%) 25.2(-0.63%) 24.71(-1.94%) 24.99(1.13%) 4 18.34 36.25% 21.9 14.11% 19.51% -22.13% 3.88% -12.05 0 20.03% -29.21% HL   K1   K2 公告
景旺电子 69(0.04%) 71.99(4.33%) 73.11(1.56%) 73.16(0.07%) 72.64(-0.71%) 4 33.36 117.73% 43.76 65.99% 40.18% -0.71% 20.41% 0 0 42.1% -4.3% HL   K1   K2 公告
铜冠铜箔 33.5(-2.87%) 33.2(-0.9%) 32.7(-1.51%) 32.62(-0.24%) 31.9(-2.21%) 4 13.29 140.01% 17.22 85.27% 31.44% -10.39% 1.61% 1.59 -5.74 34.83% -15.16% HL   K1   K2 公告
长城证券 11.6(0.26%) 11.89(2.5%) 12.54(5.47%) 11.77(-6.14%) 11.38(-3.31%) 4 8.28 37.44% 9.32 22.11% 28.3% -17.42% -2.5% -1.78 -2.68 27.58% -19.12% HL   K1   K2 公告
东材科技 21.48(4.68%) 20.9(-2.7%) 21.25(1.67%) 20.38(-4.09%) 21.09(3.48%) 4 9.76 116.09% 12.11 74.14% 29.94% -1.82% 13.85% 0 0 32.39% -3.96% HL   K1   K2 公告
飞乐音响 7.94(2.58%) 8.1(2.02%) 8.91(10%) 9.8(9.99%) 8.97(-8.47%) 4 4.47 100.71% 5.43 65.19% 46.09% -8.47% 22.29% 0 0 48.76% -12.06% HL   K1   K2 公告
北纬科技 10.46(1.26%) 10.38(-0.76%) 11.42(10.02%) 12.15(6.39%) 10.95(-9.88%) 4 6.8 61.12% 8.47 29.28% 15.75% -21.9% -2.52% -0.38 -5.95 28.52% -23.91% HL   K1   K2 公告
东田微 96.62(-0.8%) 98.4(1.84%) 102(3.66%) 104.06(2.02%) 110.09(5.79%) 4 52.5 109.68% 66.91 64.53% 76.37% -2.58% 24.45% -21.72 0 75.98% -8.09% HL   K1   K2 公告
奕东电子 46.67(-2.45%) 47.62(2.04%) 51.53(8.21%) 50.09(-2.79%) 51.52(2.85%) 4 22.69 127.02% 28.8 78.9% 62.47% -0.02% 19.45% 0 0 66.14% -6.16% HL   K1   K2 公告
交建股份 11.99(10%) 12(0.08%) 12.36(3%) 12.11(-2.02%) 12.4(2.39%) 4 6.92 79.26% 8.08 53.41% 54.23% 0% 23.26% 0 0 54.04% -2.05% HL   K1   K2 公告
御银股份 7.8(-1.02%) 8.08(3.59%) 8.11(0.37%) 7.77(-4.19%) 7.63(-1.8%) 4 5.24 45.66% 6.66 14.64% 19.03% -23.7% -2.97% -1.82 -3.67 19.97% -26.63% HL   K1   K2 公告
世嘉科技 18.26(4.94%) 18.9(3.5%) 20.79(10%) 19.29(-7.22%) 21.22(10.01%) 4 11.53 84.04% 13.78 53.95% 58.59% 0% 37.12% 0 0 63.36% -2.62% HL   K1   K2 公告
申菱环境 69.51(2.22%) 73.05(5.09%) 73.17(0.16%) 79.19(8.23%) 75.81(-4.27%) 4 37.01 104.81% 48.93 54.93% 57.35% -4.33% 10.65% -6.79 0 56.92% -10.79% HL   K1   K2 公告
飞龙股份 25.46(-2.23%) 26.14(2.67%) 26.82(2.6%) 27.76(3.5%) 26.5(-4.54%) 4 13.98 89.53% 17.87 48.31% 24.41% -19.08% -0.77% -0.41 -12.98 25.71% -22.74% HL   K1   K2 公告
恒宝股份 25.32(1.97%) 25.01(-1.22%) 26.62(6.44%) 25.67(-3.57%) 24.02(-6.43%) 4 10.73 123.8% 14.32 67.76% 23.56% -21.25% -7.46% -7.29 -9.62 26.16% -24.73% HL   K1   K2 公告
成飞集成 40.59(-0.56%) 40.37(-0.54%) 40.15(-0.54%) 39.64(-1.27%) 40.79(2.9%) 4 23.2 75.79% 30.51 33.68% 13.59% -27.15% -3.58% -38.29 -12.23 14.61% -30.59% HL   K1   K2 公告
烽火电子 11.25(-0.79%) 11.4(1.33%) 11.44(0.35%) 11.28(-1.4%) 11.48(1.77%) 4 8.56 34.14% 10.33 11.16% 11.13% -27.53% -6.48% -6.09 -7.51 11.67% -28.7% HL   K1   K2 公告
天融信 10.11(-1.46%) 10.19(0.79%) 10.13(-0.59%) 9.9(-2.27%) 9.98(0.81%) 4 7.28 37.14% 8.81 13.33% 26.97% -23.17% 2.49% -6.27 -0.49 28.44% -26.73% HL   K1   K2 公告
长城军工 49.17(-1.56%) 47.76(-2.87%) 47.07(-1.44%) 46.49(-1.23%) 46.91(0.9%) 4 18.41 154.74% 26.92 74.27% 1.38% -35.23% -19.41% -61.39 -38.72 4.66% -39.13% HL   K1   K2 公告
博苑股份 80.11(-2.67%) 79.36(-0.94%) 76.43(-3.69%) 74.76(-2.19%) 76.13(1.83%) 4 44.19 72.27% 57.02 33.52% 93.91% -12.98% 26.06% -59.22 0 93.47% -18.88% HL   K1   K2 公告
中国瑞林 66.81(-5.27%) 66.46(-0.52%) 66.37(-0.14%) 64.25(-3.19%) 65.91(2.58%) 4 50.74 29.89% 64.94 1.49% 27.31% -9.18% 9.69% -48.63 0 27.98% -13.1% HL   K1   K2 公告
旭光电子 18(-0.99%) 18.08(0.44%) 18.06(-0.11%) 17.56(-2.77%) 17.26(-1.71%) 3 9.57 80.36% 11.68 47.79% 18.3% -12.3% 1.38% -4.1 0 20.28% -19.91% HL   K1   K2 公告
中国卫星 36.57(-4.19%) 36.65(0.22%) 36.55(-0.27%) 35.58(-2.65%) 34.99(-1.66%) 3 27.28 28.27% 30.56 14.5% 19.95% -11.73% 3.37% 1.87 0 20.41% -16.45% HL   K1   K2 公告
深圳新星 21.71(3.14%) 21.35(-1.66%) 20.51(-3.93%) 20.49(-0.1%) 22.54(10%) 3 14.64 53.99% 17.05 32.23% 43.38% 0% 24.71% 0 0 45.33% 0% HL   K1   K2 公告
华正新材 39.11(-0.81%) 38.98(-0.33%) 39.49(1.31%) 43.44(10%) 42.86(-1.34%) 3 26.58 61.25% 31.35 36.72% 34.44% -1.92% 9.41% -8.38 -0.77 33.56% -4.73% HL   K1   K2 公告
南风股份 15.11(20.02%) 15.2(0.6%) 15.01(-1.25%) 14.1(-6.06%) 13.63(-3.33%) 3 7.25 88.09% 8.93 52.71% 66.83% -10.33% 21.89% 0 0 67.65% -13.73% HL   K1   K2 公告
思泉新材 216.17(-1.32%) 226(4.55%) 218.5(-3.32%) 231.08(5.76%) 239.8(3.77%) 3 63.78 275.97% 86.9 175.96% 76.71% 0% 25.5% 0 0 76.32% -2.52% HL   K1   K2 公告
福瑞股份 82.24(20.01%) 85.84(4.38%) 87.87(2.36%) 85.8(-2.36%) 80.7(-5.94%) 3 35.3 128.62% 44.72 80.47% 67.57% -8.16% 24.2% 0 0 69.54% -11.01% HL   K1   K2 公告
锐捷网络 93.2(1.14%) 91.18(-2.17%) 91.48(0.33%) 92.86(1.51%) 91.27(-1.71%) 3 49.35 84.96% 63.35 44.07% 47.16% -11.91% 8.08% 5.5 0 48.02% -14.54% HL   K1   K2 公告
顺威股份 10.3(-2.65%) 11.33(10%) 10.85(-4.24%) 10.59(-2.4%) 10.57(-0.19%) 3 6.41 64.95% 7.69 37.42% 14.27% -13.43% -3.6% -1.54 -2.71 14.52% -16.51% HL   K1   K2 公告
皓宸医疗 3.86(0.52%) 4.25(10.1%) 4.3(1.18%) 4.22(-1.86%) 4.13(-2.13%) 3 2.83 46.03% 3.33 24.06% 31.53% -3.95% 7.09% 0 -0.23 32.8% -8.22% HL   K1   K2 公告
新天药业 11.55(-1.11%) 11.65(0.87%) 11.42(-1.97%) 11.17(-2.19%) 10.92(-2.24%) 3 9.44 15.63% 10.75 1.56% 0% -28.11% -9.48% -3.18 -6.3 1.02% -28.11% HL   K1   K2 公告
众泰汽车 3.62(-2.95%) 3.69(1.93%) 3.63(-1.63%) 3.58(-1.38%) 3.5(-2.23%) 3 2.16 61.76% 2.61 33.96% 53.51% -6.17% 23.92% -2.63 0 55.56% -7.65% HL   K1   K2 公告
兆新股份 3.27(3.48%) 3.24(-0.92%) 3.25(0.31%) 3.29(1.23%) 3.11(-5.47%) 3 2.34 33.01% 2.75 13.28% 35.81% -20.05% 10.11% -0.98 0 36.4% -22.06% HL   K1   K2 公告
平安电工 53.8(-1.59%) 53.3(-0.93%) 52.64(-1.24%) 52.79(0.28%) 52.57(-0.42%) 3 30.79 70.72% 37.19 41.37% 10.56% -11.09% 0.14% -12.29 0 10.91% -14.66% HL   K1   K2 公告
世运电路 41.88(-0.02%) 46.07(10%) 49.65(7.77%) 48.01(-3.3%) 47.12(-1.85%) 3 28.34 66.29% 34.69 35.82% 47.25% -5.1% 20.75% 0 0 50.26% -8.24% HL   K1   K2 公告
科士达 36.72(-1.29%) 39.37(7.22%) 38.37(-2.54%) 39.44(2.79%) 40.41(2.46%) 3 22.61 78.74% 27.29 48.05% 66.57% 0% 19.03% 0 0 67.05% -2.84% HL   K1   K2 公告
德新科技 22.81(-1.26%) 22.73(-0.35%) 22.49(-1.06%) 22.19(-1.33%) 21.85(-1.53%) 3 14.86 47.08% 17.35 25.96% 19.53% -14.65% 3.66% -8.7 0 21.66% -20.17% HL   K1   K2 公告
科华数据 70.35(1.9%) 69.6(-1.07%) 71.28(2.41%) 69.99(-1.81%) 73.69(5.29%) 3 35.09 109.99% 45.93 60.45% 72.74% 0% 32.27% 0 0 73.35% -1.73% HL   K1   K2 公告
金财互联 11.7(-1.1%) 12.87(10%) 13.14(2.1%) 12.46(-5.18%) 12.09(-2.97%) 3 9.69 24.77% 11.65 3.74% 20.42% -7.99% 8.08% 0 0 20.9% -10.44% HL   K1   K2 公告
康盛股份 4.72(10.02%) 4.79(1.48%) 4.86(1.46%) 4.83(-0.62%) 4.66(-3.52%) 3 3.1 50.28% 3.83 21.67% 21.99% -7.54% 4.36% 0 -0.26 22.31% -13.22% HL   K1   K2 公告
中马传动 29.97(0.91%) 30.28(1.03%) 29.79(-1.62%) 30.63(2.82%) 32.42(5.84%) 3 12.6 157.28% 16.87 92.12% 20.21% -12.21% 4.26% -1.05 -5.5 22.85% -20.19% HL   K1   K2 公告
华海药业 24.16(-3.17%) 23.6(-2.32%) 23.62(0.08%) 23.09(-2.24%) 22.96(-0.56%) 3 17.01 34.96% 19.54 17.53% 13.61% -14.99% -1.39% -19.84 0 14.63% -17.91% HL   K1   K2 公告
通润装备 15.88(-1.12%) 15.62(-1.64%) 15.9(1.79%) 15.5(-2.52%) 15.72(1.42%) 3 11.87 32.38% 13.36 17.63% 28.64% -9.86% 11.84% -5.96 0 29.17% -17.95% HL   K1   K2 公告
诚邦股份 10.41(-4.23%) 11.45(9.99%) 11.54(0.79%) 12.29(6.5%) 11.79(-4.07%) 3 6.21 89.77% 7.82 50.84% 40.36% -4.07% 23.11% 0 0 42.74% -6.35% HL   K1   K2 公告
诺德股份 7.55(-1.82%) 7.3(-3.31%) 7.23(-0.96%) 7.03(-2.77%) 6.99(-0.57%) 3 4.34 61.03% 5.41 29.14% 13.84% -17.47% -3.58% -5.98 -1.46 15.54% -19.66% HL   K1   K2 公告
春兴精工 6.07(-7.33%) 6.26(3.13%) 5.95(-4.95%) 6.01(1.01%) 5.56(-7.49%) 3 4.26 30.38% 5.27 5.52% 25.51% -18.48% 6.13% -8.14 0 26.08% -23.31% HL   K1   K2 公告
卓郎智能 3.15(1.29%) 3.21(1.9%) 3.14(-2.18%) 3.08(-1.91%) 3.1(0.65%) 3 2.28 35.91% 2.78 11.33% 20.62% -3.43% 8.62% -0.63 0 21.57% -6.91% HL   K1   K2 公告
银轮股份 36.28(-0.49%) 39.91(10.01%) 43.9(10%) 44(0.23%) 40.6(-7.73%) 3 23.06 76.04% 29.19 39.1% 35.97% -7.73% 10.85% 0 0 36.88% -13.58% HL   K1   K2 公告
博纳影业 5.78(-3.51%) 5.85(1.21%) 5.81(-0.68%) 5.68(-2.24%) 6.25(10.04%) 3 4.99 25.32% 5.8 7.79% 32.98% 0% 15.97% -0.63 0 33.83% -7.68% HL   K1   K2 公告
大洋电机 9.4(1.29%) 10.34(10%) 10.9(5.42%) 10.6(-2.75%) 9.66(-8.87%) 3 6.11 58.22% 7.12 35.71% 39.19% -11.38% 15.04% 0 0 39.6% -15.04% HL   K1   K2 公告
赣锋锂业 48.66(4.49%) 48.3(-0.74%) 49.95(3.42%) 48.02(-3.86%) 52.82(10%) 3 33.97 55.49% 38.82 36.07% 43.42% 0% 24.7% 0 0 41.99% 0% HL   K1   K2 公告
天赐材料 30.84(9.99%) 29.87(-3.15%) 29.68(-0.64%) 31.27(5.36%) 31.3(0.1%) 3 18.76 66.82% 21.72 44.08% 64.91% 0% 32.26% 0 0 62.94% -4.51% HL   K1   K2 公告
上海洗霸 100(-3.37%) 100.99(0.99%) 96.22(-4.72%) 95.93(-0.3%) 94.21(-1.79%) 3 38.4 145.35% 48.21 95.43% 42.81% -11.37% 14.38% -54.02 0 47.2% -14.74% HL   K1   K2 公告
江特电机 10.24(4.07%) 10.01(-2.25%) 10.14(1.3%) 10.07(-0.69%) 9.92(-1.49%) 3 7.36 34.87% 8.44 17.47% 25.73% -3.13% 6.6% 0 0 17.95% -7.29% HL   K1   K2 公告
通鼎互联 6.43(-2.87%) 6.36(-1.09%) 6.28(-1.26%) 6.08(-3.18%) 6(-1.32%) 3 4.66 28.88% 5.42 10.63% 20.72% -9.37% 6.02% -7.07 0 21.21% -12.92% HL   K1   K2 公告
立方制药 30(-0.13%) 29.65(-1.17%) 29.4(-0.84%) 29.07(-1.12%) 28.44(-2.17%) 3 20.84 36.46% 25.3 12.42% 4.94% -26.63% -11.35% -23.9 -18.45 5.49% -31.42% HL   K1   K2 公告
天域生物 11.05(2.41%) 9.95(-9.95%) 9.38(-5.73%) 9.2(-1.92%) 8.98(-2.39%) 3 7.07 27.1% 8.63 4% 15.87% -18.73% 2.65% -10.22 0 15.87% -19.61% HL   K1   K2 公告
尚太科技 70.53(10%) 68.62(-2.71%) 70.28(2.42%) 68.01(-3.23%) 68.62(0.9%) 3 53.64 27.93% 61.62 11.36% 32.57% -2.71% 14.87% 0 0 32.6% -6.7% HL   K1   K2 公告
天通股份 11.22(4.86%) 11.4(1.6%) 11.47(0.61%) 11.57(0.87%) 12.73(10.03%) 3 7.23 75.96% 8.11 56.91% 60.53% 0% 29.01% 0 0 61.34% -4.36% HL   K1   K2 公告
北方铜业 13.96(2.42%) 13.86(-0.72%) 15.25(10.03%) 14.45(-5.25%) 13.71(-5.12%) 3 9.05 51.55% 10.92 25.59% 23.96% -10.1% 10.9% 0 0 24.75% -10.1% HL   K1   K2 公告
宁波东力 13.59(-0.22%) 14(3.02%) 14.63(4.5%) 14.16(-3.21%) 13.7(-3.25%) 3 7.25 88.99% 9.47 44.61% 34.45% -6.36% 9.07% 0 0 35.11% -11.61% HL   K1   K2 公告
金发科技 19.85(3.71%) 19.9(0.25%) 21.89(10%) 24.08(10%) 21.67(-10.01%) 3 10.27 110.91% 12.76 69.79% 59.22% -10.01% 25.56% 0 0 58.18% -10.01% HL   K1   K2 公告
荣泰健康 35.32(-1.7%) 38.85(9.99%) 40(2.96%) 39.05(-2.38%) 36.79(-5.79%) 3 20.81 76.77% 25.83 42.41% 7.32% -14.96% -4.17% -3.58 -10.13 8.27% -17.95% HL   K1   K2 公告
美邦服饰 2.87(-2.38%) 2.96(3.14%) 2.92(-1.35%) 3.02(3.42%) 2.72(-9.93%) 3 1.89 43.92% 2.27 19.87% 43.16% -9.93% 17.72% -2.52 0 43.92% -15.79% HL   K1   K2 公告
东山精密 77.65(1.7%) 79.71(2.65%) 82.61(3.64%) 80.11(-3.03%) 78.3(-2.26%) 3 33.36 134.7% 42.81 82.91% 52.16% -5.22% 23.25% 0 0 60.85% -9.3% HL   K1   K2 公告
苏宁环球 3.52(6.34%) 3.5(-0.57%) 3.25(-7.14%) 3.36(3.38%) 3.02(-10.12%) 3 2.16 39.93% 2.45 23.04% 39.17% -14.2% 20.33% -3.32 0 39.17% -19.47% HL   K1   K2 公告
宏昌科技 31.8(-0.93%) 38.16(20%) 41.95(9.93%) 43.89(4.62%) 43(-2.03%) 3 18.12 137.37% 22.96 87.3% 78.94% -2.03% 35.27% 0 0 80.22% -10.14% HL   K1   K2 公告