|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 粤电力Ａ | 7.49(0.4%) | 6.94(-7.34%) | 6.3(-9.22%) | 5.89(-6.51%) | 5.85(-0.68%) | 4 | 4.73 | 23.7% | 5.22 | 12.15% | 22.9% | -21.9% | 5.26% | -14.04 | 0 | 24.2% | -28.13% | HL K1 K2 | 公告 | |
| 万泽股份 | 40.42(-1.8%) | 38.3(-5.24%) | 35.96(-6.11%) | 35.44(-1.45%) | 38.98(9.99%) | 4 | 21.27 | 83.23% | 26.32 | 48.1% | 20.91% | -18.2% | -0.33% | -25.03 | -3.32 | 25.34% | -20.68% | HL K1 K2 | 公告 | |
| 长城科技 | 29.29(-5.64%) | 29.9(2.08%) | 32.89(10%) | 31.31(-4.8%) | 32.55(3.96%) | 4 | 25.38 | 28.25% | 27.89 | 16.69% | 22.05% | -6.65% | 4.25% | -14.1 | -3.79 | 22.46% | -8.59% | HL K1 K2 | 公告 | |
| 水发燃气 | 8.06(-1.83%) | 8.39(4.09%) | 8.26(-1.55%) | 7.87(-4.72%) | 7.78(-1.14%) | 4 | 6.8 | 14.47% | 7.52 | 3.51% | 12.1% | -27.09% | -6.57% | -4.6 | -5.05 | 12.43% | -29.27% | HL K1 K2 | 公告 | |
| 山东玻纤 | 8.63(-2.49%) | 8.75(1.39%) | 9.14(4.46%) | 8.79(-3.83%) | 9.67(10.01%) | 4 | 7.54 | 28.3% | 8.81 | 9.75% | 19.24% | -12.88% | 2.72% | -4.31 | -4.36 | 20.57% | -15.18% | HL K1 K2 | 公告 | |
| 美邦股份 | 22.68(-0.79%) | 23.16(2.12%) | 23.4(1.04%) | 22.82(-2.48%) | 23.13(1.36%) | 4 | 20.41 | 13.32% | 24.61 | -6.03% | 9.26% | -26.66% | -3.46% | -3.25 | -11.41 | 9.88% | -33.32% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.71(-5.78%) | 5.7(-0.18%) | 5.7(0%) | 5.53(-2.98%) | 5.87(6.15%) | 4 | 5.24 | 11.95% | 5.82 | 0.78% | 19.31% | -21.52% | 1.17% | -6.16 | 0 | 20.53% | -26.63% | HL K1 K2 | 公告 | |
| 国安股份 | 3.38(-3.98%) | 3.41(0.89%) | 3.39(-0.59%) | 3.33(-1.77%) | 3.4(2.1%) | 4 | 2.76 | 23.11% | 3.11 | 9.2% | 10.39% | -14.57% | -1.52% | -2.01 | -0.18 | 11.84% | -20.19% | HL K1 K2 | 公告 | |
| 金富科技 | 28.22(10.02%) | 27.78(-1.56%) | 29.61(6.59%) | 29.1(-1.72%) | 30.93(6.29%) | 4 | 15.82 | 95.47% | 19.35 | 59.81% | 44.53% | 0% | 18.47% | 0 | 0 | 52.51% | -2.15% | HL K1 K2 | 公告 | |
| 准油股份 | 9.7(-1.72%) | 9.86(1.65%) | 9.65(-2.13%) | 9.44(-2.18%) | 9.32(-1.27%) | 4 | 7.91 | 17.84% | 10.04 | -7.2% | 0% | -37.99% | -16.81% | -10.89 | -5.7 | 0.22% | -41.79% | HL K1 K2 | 公告 | |
| 招商南油 | 4.44(-4.31%) | 4.45(0.23%) | 4.46(0.22%) | 4.3(-3.59%) | 4.51(4.88%) | 4 | 3.26 | 38.27% | 3.65 | 23.53% | 27.4% | -13.6% | 2.04% | -2.35 | -1.43 | 27.76% | -16.48% | HL K1 K2 | 公告 | |
| 泰晶科技 | 23.81(-6.19%) | 26.19(10%) | 26.85(2.52%) | 25.92(-3.46%) | 26.3(1.47%) | 4 | 16.51 | 59.26% | 18.54 | 41.89% | 57.86% | -2.05% | 16.47% | 0 | 0 | 58.62% | -3.87% | HL K1 K2 | 公告 | |
| 奥士康 | 47.14(-1.79%) | 46.41(-1.55%) | 46.75(0.73%) | 47.84(2.33%) | 48.09(0.52%) | 4 | 36.7 | 31.05% | 43.53 | 10.48% | 19.96% | -9.57% | 1.62% | -17.09 | 0 | 20.35% | -11.76% | HL K1 K2 | 公告 | |
| 长江通信 | 39.8(-0.48%) | 39.3(-1.26%) | 43.23(10%) | 43.13(-0.23%) | 42.56(-1.32%) | 4 | 29.19 | 45.82% | 34.65 | 22.83% | 22.02% | -9.49% | 2.52% | -7.75 | -11.96 | 23.72% | -11.52% | HL K1 K2 | 公告 | |
| 京投发展 | 10.49(-4.72%) | 10.33(-1.53%) | 10.12(-2.03%) | 9.76(-3.56%) | 9.62(-1.43%) | 4 | 4.92 | 95.6% | 6 | 60.24% | 44.01% | -12.62% | 13.09% | -9.6 | 0 | 50.31% | -16.13% | HL K1 K2 | 公告 | |
| 烽火通信 | 45.42(-3.26%) | 45.98(1.23%) | 48.8(6.13%) | 50.48(3.44%) | 48.86(-3.21%) | 4 | 29.07 | 68.07% | 35.69 | 36.9% | 17.4% | -16.39% | -0.26% | -34.81 | -17.15 | 19.52% | -20.91% | HL K1 K2 | 公告 | |
| 德才股份 | 40.73(-1.71%) | 43.19(6.04%) | 41.96(-2.85%) | 40.98(-2.34%) | 45.08(10%) | 4 | 26.42 | 70.65% | 34.17 | 31.91% | 16.67% | -33.08% | -6.59% | -33.19 | -32.07 | 17.37% | -33.65% | HL K1 K2 | 公告 | |
| 宏和科技 | 66.24(-0.27%) | 65.58(-1%) | 72.14(10%) | 70.05(-2.9%) | 72.93(4.11%) | 4 | 36.25 | 101.18% | 48.21 | 51.29% | 20.45% | -14.76% | 2.62% | -18.93 | -30.79 | 22.2% | -15.03% | HL K1 K2 | 公告 | |
| 汇绿生态 | 38.79(-5.14%) | 38.94(0.39%) | 39.15(0.54%) | 37.76(-3.55%) | 39.75(5.27%) | 4 | 18.38 | 116.3% | 23.29 | 70.67% | 51.14% | -19.04% | 5.99% | -25.87 | 0 | 56.5% | -20.42% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.11(0.99%) | 5.04(-1.37%) | 4.93(-2.18%) | 5.17(4.87%) | 5.08(-1.74%) | 4 | 4.58 | 10.87% | 5.13 | -0.92% | 31.61% | -1.74% | 12.48% | 0 | 0 | 35.11% | -7.8% | HL K1 K2 | 公告 | |
| 泰豪科技 | 12.99(-5.87%) | 12.99(0%) | 13.32(2.54%) | 12.87(-3.38%) | 13.9(8%) | 3 | 9.93 | 40.03% | 11.84 | 17.4% | 10.06% | -18.19% | -2.89% | -10.59 | -3.16 | 13.19% | -19.19% | HL K1 K2 | 公告 | |
| 祥龙电业 | 12.36(-1.59%) | 13.6(10.03%) | 14(2.94%) | 14.05(0.36%) | 13.93(-0.85%) | 3 | 11.71 | 18.94% | 13.24 | 5.24% | 16.57% | -7.26% | 4.16% | -7.99 | -0.57 | 18.96% | -9.31% | HL K1 K2 | 公告 | |
| 新宏泰 | 41(5.7%) | 40.93(-0.17%) | 45.02(9.99%) | 48.13(6.91%) | 47.52(-1.27%) | 3 | 29.33 | 61.99% | 33.62 | 41.35% | 53.89% | -1.27% | 33.53% | 0 | 0 | 58.4% | -6.64% | HL K1 K2 | 公告 | |
| 云赛智联 | 21.61(-3.05%) | 21.21(-1.85%) | 23.33(10%) | 23.23(-0.43%) | 23.32(0.39%) | 3 | 19.59 | 19.03% | 22.16 | 5.23% | 21.14% | -0.3% | 8.05% | 0 | 0 | 24.97% | -4.78% | HL K1 K2 | 公告 | |
| 雪浪环境 | 17.9(-14.35%) | 16.52(-7.71%) | 19.82(19.98%) | 20.62(4.04%) | 18.7(-9.31%) | 3 | 7.41 | 152.25% | 9.2 | 103.19% | 69.85% | -10.53% | 36.68% | -23.75 | 0 | 73.79% | -15.38% | HL K1 K2 | 公告 | |
| 潜能恒信 | 37.9(3.69%) | 39.52(4.27%) | 39.44(-0.2%) | 38.43(-2.56%) | 37.28(-2.99%) | 3 | 22.79 | 63.58% | 28.51 | 30.77% | 28.15% | -29.77% | -7.27% | -32.18 | -29.69 | 29.09% | -35.59% | HL K1 K2 | 公告 | |
| 杰创智能 | 51.4(-6.27%) | 49.9(-2.92%) | 49.01(-1.78%) | 45.3(-7.57%) | 47.24(4.28%) | 3 | 31.56 | 49.68% | 38.52 | 22.65% | 4.28% | -29.09% | -9.74% | -52.88 | -21.05 | 4.4% | -32.36% | HL K1 K2 | 公告 | |
| 掌阅科技 | 24.43(-2.28%) | 24.5(0.29%) | 25.01(2.08%) | 24.6(-1.64%) | 25.15(2.24%) | 3 | 21.04 | 19.51% | 25.01 | 0.55% | 6.21% | -33.15% | -8.42% | -10.35 | -17.31 | 7.11% | -33.15% | HL K1 K2 | 公告 | |
| 菲菱科思 | 127.22(-2.88%) | 132.3(3.99%) | 127.91(-3.32%) | 126(-1.49%) | 138.3(9.76%) | 3 | 96.79 | 42.89% | 114.76 | 20.51% | 29.71% | 0% | 13.68% | 0 | 0 | 37.39% | -0.06% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.6(-2.65%) | 6.78(2.73%) | 6.62(-2.36%) | 6.49(-1.96%) | 6.5(0.15%) | 3 | 4.96 | 31.05% | 6.13 | 6.08% | 15.45% | -35.45% | -9.99% | -5.63 | -4.1 | 15.86% | -35.45% | HL K1 K2 | 公告 | |
| 平潭发展 | 10.69(-4.3%) | 10.56(-1.22%) | 11.62(10.04%) | 12.78(9.98%) | 12.02(-5.95%) | 3 | 6.93 | 73.56% | 9.26 | 29.78% | 20.2% | -6.68% | 6.94% | -1.52 | -1.31 | 26.66% | -8.94% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.48(-0.85%) | 3.62(4.02%) | 3.56(-1.66%) | 3.31(-7.02%) | 3.28(-0.91%) | 3 | 2.75 | 19.08% | 3.24 | 1.35% | 7.19% | -30.51% | -9.29% | -6.56 | -0.87 | 7.19% | -32.65% | HL K1 K2 | 公告 | |
| 广西能源 | 6(10.09%) | 6.6(10%) | 6.32(-4.24%) | 6.34(0.32%) | 5.71(-9.94%) | 3 | 4.08 | 39.98% | 4.5 | 26.89% | 47.93% | -13.48% | 23.25% | 0 | 0 | 48.31% | -21.35% | HL K1 K2 | 公告 | |
| 可川科技 | 64.31(-2.04%) | 64.19(-0.19%) | 63.66(-0.83%) | 65.62(3.08%) | 64.25(-2.09%) | 3 | 37.46 | 71.54% | 45.5 | 41.2% | 12.74% | -2.95% | 5.57% | -15.64 | 0 | 18.89% | -6.67% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.28(-4.27%) | 6.54(4.14%) | 6.55(0.15%) | 6.63(1.22%) | 6.62(-0.15%) | 3 | 6.58 | 0.58% | 7.85 | -15.67% | 7.82% | -18.37% | -0.11% | -0.91 | -1.54 | 12.01% | -18.37% | HL K1 K2 | 公告 | |
| 积成电子 | 10.84(-6.23%) | 10.87(0.28%) | 10.78(-0.83%) | 10.49(-2.69%) | 10.61(1.14%) | 3 | 8.72 | 21.74% | 9.94 | 6.69% | 1.14% | -19.68% | -10.65% | -8.42 | -2.25 | 3.11% | -21.7% | HL K1 K2 | 公告 | |
| 拓日新能 | 6.87(-5.89%) | 6.67(-2.91%) | 6.3(-5.55%) | 6.93(10%) | 6.53(-5.77%) | 3 | 4.3 | 51.7% | 5.23 | 24.97% | 9.75% | -14.08% | -0.12% | -5.1 | -1.14 | 13.57% | -15.52% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.31(-3.78%) | 3.47(4.83%) | 3.43(-1.15%) | 3.16(-7.87%) | 3.2(1.27%) | 3 | 2.74 | 16.97% | 3.25 | -1.56% | 13.07% | -21.57% | -7.11% | -3.6 | -0.37 | 13.48% | -26.1% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.65(-5.54%) | 14.53(-0.82%) | 14.85(2.2%) | 14.5(-2.36%) | 14.23(-1.86%) | 3 | 11.48 | 23.91% | 13.93 | 2.13% | 7.72% | -16% | -5.08% | -7.06 | -0.86 | 8.96% | -17.75% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.29(-4.03%) | 4.21(-1.86%) | 4.19(-0.48%) | 3.88(-7.4%) | 3.8(-2.06%) | 3 | 3.56 | 6.61% | 4.18 | -9.17% | 9.83% | -19.49% | -9.08% | -3.66 | -0.5 | 9.83% | -23.08% | HL K1 K2 | 公告 | |
| 东方电气 | 36.69(-3.01%) | 36.14(-1.5%) | 35.79(-0.97%) | 35.05(-2.07%) | 38.28(9.22%) | 3 | 23.04 | 66.13% | 27.18 | 40.82% | 25.14% | -13.43% | 2.61% | -20.89 | -2.27 | 26.55% | -15.65% | HL K1 K2 | 公告 | |
| 深南电A | 11.99(10%) | 12.4(3.42%) | 11.84(-4.52%) | 13.02(9.97%) | 11.85(-8.99%) | 3 | 9 | 31.68% | 10.11 | 17.22% | 24.47% | -8.99% | 14.57% | 0 | 0 | 25.8% | -10.16% | HL K1 K2 | 公告 | |
| 拓维信息 | 33.65(-5.8%) | 34.73(3.21%) | 35.03(0.86%) | 34.18(-2.43%) | 35.23(3.07%) | 3 | 31.91 | 10.39% | 36.96 | -4.67% | 11.21% | -17.99% | -2.12% | -25.17 | -5.69 | 11.56% | -20.04% | HL K1 K2 | 公告 | |
| 惠博普 | 3.67(-1.61%) | 3.75(2.18%) | 3.66(-2.4%) | 3.58(-2.19%) | 3.61(0.84%) | 3 | 3.11 | 16.26% | 3.66 | -1.32% | 1.98% | -29.63% | -10.78% | -2.59 | -1.33 | 4.64% | -29.63% | HL K1 K2 | 公告 | |
| 津药药业 | 3.94(-0.51%) | 4.33(9.9%) | 4.76(9.93%) | 5.24(10.08%) | 5.76(9.92%) | 3 | 4.24 | 35.73% | 4.61 | 24.85% | 55.26% | 0% | 35.47% | 0 | 0 | 56.52% | 0% | HL K1 K2 | 公告 | |
| 国新能源 | 4.23(-2.31%) | 4.34(2.6%) | 4.09(-5.76%) | 3.83(-6.36%) | 3.7(-3.39%) | 3 | 3.05 | 21.38% | 3.55 | 4.36% | 22.52% | -14.75% | 3.65% | -4.11 | 0 | 22.92% | -19.91% | HL K1 K2 | 公告 | |
| 湖南发展 | 18.28(9.99%) | 16.96(-7.22%) | 15.71(-7.37%) | 14.61(-7%) | 14.03(-3.97%) | 3 | 12.4 | 13.11% | 13.94 | 0.63% | 12.24% | -23.25% | 0.25% | -17.17 | 0 | 12.6% | -28.75% | HL K1 K2 | 公告 | |
| 渤海化学 | 5.21(9.92%) | 5.11(-1.92%) | 4.89(-4.31%) | 4.68(-4.29%) | 4.75(1.5%) | 3 | 3.89 | 22.08% | 4.55 | 4.32% | 13.91% | -9.7% | 1.04% | -1.55 | 0 | 21.48% | -14.41% | HL K1 K2 | 公告 | |
| 银星能源 | 8.28(-6.33%) | 7.93(-4.23%) | 7.14(-9.96%) | 6.8(-4.76%) | 6.71(-1.32%) | 3 | 5.82 | 15.27% | 6.44 | 4.25% | 8.58% | -25.53% | -9.13% | -18.42 | -1.8 | 8.75% | -28.92% | HL K1 K2 | 公告 | |
| 辽宁能源 | 6.14(7.34%) | 5.53(-9.93%) | 4.98(-9.95%) | 4.56(-8.43%) | 4.36(-4.39%) | 3 | 3.82 | 14.14% | 4.35 | 0.21% | 17.2% | -28.99% | 0.51% | -11.31 | 0 | 17.52% | -30.68% | HL K1 K2 | 公告 | |
| 大位科技 | 10.82(-2.87%) | 10.77(-0.46%) | 10.87(0.93%) | 10.68(-1.75%) | 10.96(2.62%) | 3 | 8.03 | 36.57% | 9.71 | 12.93% | 12.41% | -20.92% | -4.66% | -4.69 | -4.9 | 15.25% | -28.13% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 9.98(-3.39%) | 10.14(1.6%) | 10.07(-0.69%) | 9.81(-2.58%) | 9.92(1.12%) | 3 | 8.86 | 11.91% | 10.65 | -6.85% | 1.12% | -22.56% | -13.35% | -13.59 | -5.01 | 6.44% | -25.69% | HL K1 K2 | 公告 | |
| 中油工程 | 4.12(1.23%) | 4.12(0%) | 4.07(-1.21%) | 3.97(-2.46%) | 4.05(2.02%) | 3 | 3.5 | 15.68% | 3.92 | 3.27% | 5.19% | -22.71% | -5.84% | -2.17 | -1.3 | 5.74% | -26.9% | HL K1 K2 | 公告 | |
| 闽东电力 | 16(1.91%) | 16.27(1.69%) | 14.83(-8.85%) | 16.31(9.98%) | 15.15(-7.11%) | 3 | 11.34 | 33.6% | 13.03 | 16.28% | 24.79% | -7.11% | 6.59% | -6.28 | 0 | 25.1% | -12.28% | HL K1 K2 | 公告 | |
| 腾龙股份 | 11.54(-3.83%) | 11.68(1.21%) | 11.46(-1.88%) | 11.16(-2.62%) | 12.28(10.04%) | 3 | 9.71 | 26.46% | 11.27 | 8.92% | 25.69% | -4.06% | 8.28% | -5.24 | 0 | 27.12% | -7.95% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.5(-4.83%) | 6.6(1.54%) | 6.63(0.45%) | 6.4(-3.47%) | 6.41(0.16%) | 3 | 5.32 | 20.55% | 6.45 | -0.63% | 0.16% | -23.33% | -10.33% | -1.91 | -2.8 | 2.07% | -21.92% | HL K1 K2 | 公告 | |
| 联环药业 | 23.28(2.11%) | 25.61(10.01%) | 28.17(10%) | 27.96(-0.75%) | 30.3(8.37%) | 3 | 18.17 | 66.75% | 22.51 | 34.6% | 51.88% | 0% | 34.95% | 0 | 0 | 53.19% | -1.5% | HL K1 K2 | 公告 | |
| 贝肯能源 | 12.52(-0.32%) | 12.96(3.51%) | 13.16(1.54%) | 12.93(-1.75%) | 12.54(-3.02%) | 3 | 10.79 | 16.18% | 12.8 | -2.02% | 1.37% | -23.4% | -7.77% | -7.24 | -3.99 | 5.38% | -29.94% | HL K1 K2 | 公告 | |
| 澄星股份 | 11.02(-1.96%) | 11.74(6.53%) | 11.87(1.11%) | 11.36(-4.3%) | 11.4(0.35%) | 3 | 8.42 | 35.33% | 10.4 | 9.64% | 7.04% | -23.02% | -6.97% | -9.78 | -5.51 | 8.88% | -23.75% | HL K1 K2 | 公告 | |
| 凯格精机 | 162.32(-4.52%) | 163.84(0.94%) | 169.27(3.31%) | 168.93(-0.2%) | 180.17(6.65%) | 3 | 83.61 | 115.48% | 104.07 | 73.13% | 43.81% | -10.72% | 8.47% | -64.54 | -4.93 | 48.09% | -14.61% | HL K1 K2 | 公告 | |
| 百川股份 | 13.1(5.05%) | 14.41(10%) | 14.82(2.85%) | 14.5(-2.16%) | 13.84(-4.55%) | 3 | 8.14 | 69.99% | 9.83 | 40.86% | 17.29% | -14.36% | 0.76% | -6.73 | -2.39 | 22.91% | -19.3% | HL K1 K2 | 公告 | |
| 宇环数控 | 26.4(-3.19%) | 27.74(5.08%) | 28.08(1.23%) | 27.3(-2.78%) | 27.8(1.83%) | 3 | 21.66 | 28.36% | 24.84 | 11.93% | 26.65% | -10.41% | 4.86% | -15.94 | 0 | 26.77% | -16.79% | HL K1 K2 | 公告 | |
| 南网能源 | 8.6(-7.92%) | 8.45(-1.74%) | 7.89(-6.63%) | 7.5(-4.94%) | 7.66(2.13%) | 3 | 5.36 | 43.03% | 6.13 | 25.05% | 17.48% | -27.74% | -8.97% | -6.29 | -1.64 | 17.85% | -30.36% | HL K1 K2 | 公告 | |
| 电光科技 | 23.27(-10.02%) | 24.42(4.94%) | 24.41(-0.04%) | 26.5(8.56%) | 29.15(10%) | 3 | 16.98 | 71.63% | 19.18 | 51.98% | 79.72% | 0% | 44.4% | 0 | 0 | 80.94% | 0% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.01(-3.84%) | 6.61(9.98%) | 7.27(9.98%) | 7.59(4.4%) | 7.77(2.37%) | 3 | 7.07 | 9.92% | 7.88 | -1.45% | 41.27% | 0% | 22.47% | 0 | -0.75 | 42.05% | -2.88% | HL K1 K2 | 公告 | |
| 黄河旋风 | 7.79(-6.82%) | 7.9(1.41%) | 8.09(2.41%) | 7.89(-2.47%) | 7.89(0%) | 3 | 5.72 | 37.92% | 7.09 | 11.24% | 1.28% | -28.85% | -11.8% | -12.72 | -3.09 | 4.78% | -31.92% | HL K1 K2 | 公告 | |
| 晋控电力 | 4.63(9.98%) | 5.09(9.94%) | 4.58(-10.02%) | 4.23(-7.64%) | 3.9(-7.8%) | 3 | 3.03 | 28.52% | 3.42 | 14.13% | 19.63% | -23.38% | 1.88% | -3.55 | 0 | 18.9% | -23.83% | HL K1 K2 | 公告 | |
| 浙江新能 | 12.61(-3.15%) | 11.71(-7.14%) | 10.62(-9.31%) | 9.97(-6.12%) | 9.8(-1.71%) | 3 | 7.72 | 26.99% | 8.55 | 14.64% | 25.96% | -24.73% | 5.92% | -19.35 | 0 | 25.96% | -30.5% | HL K1 K2 | 公告 | |
| 中国天楹 | 7.17(-5.16%) | 7.22(0.7%) | 7.07(-2.08%) | 6.77(-4.24%) | 6.94(2.51%) | 3 | 5.37 | 29.35% | 5.97 | 16.18% | 19.66% | -16.39% | -2.68% | -4.19 | -1.78 | 19.66% | -19.3% | HL K1 K2 | 公告 | |
| 石大胜华 | 85.32(10.01%) | 93.85(10%) | 93.06(-0.84%) | 86.65(-6.89%) | 85.93(-0.83%) | 3 | 55.09 | 55.98% | 69.13 | 24.3% | 37.38% | -8.44% | 19.4% | 0 | 0 | 43.03% | -10.45% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9(-1.85%) | 9.9(10%) | 10.21(3.13%) | 10.02(-1.86%) | 10.63(6.09%) | 3 | 8.32 | 27.72% | 9 | 18.1% | 30.11% | 0% | 18.33% | 0 | 0 | 31.56% | -6.92% | HL K1 K2 | 公告 | |
| 中曼石油 | 34.96(1.84%) | 35.22(0.74%) | 35.29(0.2%) | 34.37(-2.61%) | 33.16(-3.52%) | 3 | 23.17 | 43.14% | 28.09 | 18.05% | 0% | -29.52% | -10.41% | -15.99 | -12.42 | 1.97% | -31.17% | HL K1 K2 | 公告 | |
| 大东南 | 3.7(10.12%) | 4.07(10%) | 4.1(0.74%) | 4.51(10%) | 4.3(-4.66%) | 3 | 3.39 | 26.91% | 4.01 | 7.16% | 36.94% | -4.66% | 19.29% | 0 | 0 | 38.26% | -4.66% | HL K1 K2 | 公告 | |
| 德业股份 | 131.25(0.57%) | 129.83(-1.08%) | 130.13(0.23%) | 131.46(1.02%) | 127.04(-3.36%) | 3 | 77.17 | 64.62% | 91.76 | 38.45% | 37.68% | -9.71% | 5.74% | -50.24 | 0 | 39.16% | -10.53% | HL K1 K2 | 公告 | |
| 天地在线 | 21.5(-4.23%) | 23.65(10%) | 22.42(-5.2%) | 24.66(9.99%) | 24.24(-1.7%) | 3 | 19.25 | 25.92% | 23.46 | 3.32% | 12.74% | -20.78% | -1.87% | -22.97 | -10.12 | 14.72% | -17.83% | HL K1 K2 | 公告 | |
| 丽岛新材 | 14.32(9.98%) | 13.86(-3.21%) | 14.58(5.19%) | 13.88(-4.8%) | 15.27(10.01%) | 3 | 11.47 | 33.11% | 12.97 | 17.77% | 36.46% | 0% | 16.59% | 0 | 0 | 37.57% | 0% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 永臻股份 | 24.57(-6.22%) | 25.16(2.4%) | 24.43(-2.9%) | 23.49(-3.85%) | 23.92(1.83%) | 3 | 21.4 | 11.79% | 24.42 | -2.06% | 1.83% | -23.43% | -10.62% | -11.56 | -8.37 | 2% | -25.76% | HL K1 K2 | 公告 | |
| 通源石油 | 17.5(-0.51%) | 17.23(-1.54%) | 16.52(-4.12%) | 15.31(-7.32%) | 14.79(-3.4%) | 3 | 7.54 | 96.2% | 10.27 | 44.01% | 38.48% | -39.78% | -15.97% | -13.37 | -16.58 | 40.86% | -43.03% | HL K1 K2 | 公告 | |
| 海油工程 | 6.72(3.07%) | 6.72(0%) | 6.67(-0.74%) | 6.51(-2.4%) | 6.63(1.84%) | 3 | 5.69 | 16.61% | 6.3 | 5.19% | 2.95% | -23.97% | -6.76% | -3.07 | -2.49 | 4.74% | -23.97% | HL K1 K2 | 公告 | |