|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 风语筑 | 11.13(9.98%) | 11.38(2.25%) | 11.4(0.18%) | 11.35(-0.44%) | 11.21(-1.23%) | 4 | 9.3 | 20.55% | 11.14 | 0.6% | 20.8% | -9.16% | 2.93% | -3.28 | -1.81 | 21.58% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 圣龙股份 | 17.13(0%) | 17.64(2.98%) | 16.95(-3.91%) | 17.05(0.59%) | 17.14(0.53%) | 4 | 16.61 | 3.19% | 19.56 | -12.36% | 24.02% | -3.92% | 7.74% | -0.92 | 0 | 25.2% | -6.44% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 13.95(10.02%) | 15.35(10.04%) | 16.89(10.03%) | 18.41(9%) | 17.03(-7.5%) | 4 | 10.59 | 60.74% | 16.69 | 2.05% | 38.01% | -43.14% | -5.63% | 0 | -27.52 | 40.51% | -46.43% | HL K1 K2 | 公告 | 资讯 | |
| 新中港 | 8.55(1.3%) | 8.57(0.23%) | 8.52(-0.58%) | 8.48(-0.47%) | 9.33(10.02%) | 4 | 8.72 | 6.94% | 10.64 | -12.31% | 33.67% | 0% | 17.35% | -0.7 | 0 | 40.09% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 14.54(5.44%) | 15.51(6.67%) | 15.77(1.68%) | 16.14(2.35%) | 17.75(9.98%) | 4 | 8.82 | 101.27% | 12.07 | 47.04% | 39.11% | -24.6% | 2.41% | -4.32 | -14.83 | 39.11% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 中曼石油 | 21.66(2.27%) | 21.29(-1.71%) | 22.43(5.35%) | 22.5(0.31%) | 22.82(1.42%) | 4 | 23.87 | -4.4% | 30.26 | -24.59% | 28.64% | -2.77% | 12.56% | 0 | 0 | 29.37% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 14.76(4.98%) | 15.5(5.01%) | 16.13(4.06%) | 16.79(4.09%) | 16.89(0.6%) | 4 | 10.65 | 58.65% | 12.87 | 31.26% | 25.39% | -4.25% | 10.83% | -3.59 | 0 | 28.64% | -4.31% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 114.3(15.38%) | 119.39(4.45%) | 121.59(1.84%) | 125.23(2.99%) | 122.03(-2.56%) | 4 | 82.41 | 48.08% | 104.76 | 16.48% | 29.68% | -23.73% | -1.22% | -11.23 | -60.07 | 31.22% | -24.39% | HL K1 K2 | 公告 | 资讯 | |
| 多氟多 | 31.36(4.5%) | 32.81(4.62%) | 36.09(10%) | 36.54(1.25%) | 37.62(2.96%) | 4 | 27.92 | 34.75% | 38.59 | -2.5% | 33.78% | -31.91% | 0.65% | 0 | -36.35 | 47.59% | -34.57% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 7.88(10.06%) | 7.92(0.51%) | 8.1(2.27%) | 8.03(-0.86%) | 8.32(3.61%) | 4 | 6.25 | 33.22% | 7.74 | 7.52% | 40.54% | -19.54% | 8.42% | 0 | -5.96 | 42.47% | -19.54% | HL K1 K2 | 公告 | 资讯 | |
| 胜通能源 | 47.09(10%) | 50.2(6.6%) | 52.49(4.56%) | 55.47(5.68%) | 56.63(2.09%) | 4 | 26.24 | 115.82% | 35.64 | 58.89% | 52.64% | -14.42% | 10.25% | 0 | -36.72 | 55.96% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 云中马 | 40.96(-1.82%) | 41(0.1%) | 40.53(-1.15%) | 40.3(-0.57%) | 44.33(10%) | 4 | 40.47 | 9.54% | 50.02 | -11.38% | 31.86% | 0% | 15.39% | 0 | -4.51 | 40.28% | -0.76% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 50.82(6.1%) | 54.83(7.89%) | 59.71(8.9%) | 53.72(-10.03%) | 51.29(-4.52%) | 4 | 32.27 | 58.93% | 42.08 | 21.88% | 7.08% | -25.49% | -9.74% | -35.27 | -29.33 | 9.45% | -27.11% | HL K1 K2 | 公告 | 资讯 | |
| 乐山电力 | 10.43(1.36%) | 10.3(-1.25%) | 10.35(0.49%) | 10.38(0.29%) | 10.32(-0.58%) | 4 | 10.07 | 2.53% | 11.89 | -13.23% | 34.73% | -2.64% | 14.22% | 0 | 0 | 37.42% | -10.26% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓股份 | 24.25(5.11%) | 25.6(5.57%) | 26.1(1.95%) | 27.29(4.56%) | 26.48(-2.97%) | 4 | 21.39 | 23.82% | 26.82 | -1.28% | 31.02% | -32.88% | -11.04% | -22.8 | -29.47 | 31.02% | -37.27% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 75.19(10.01%) | 82.71(10%) | 90.98(10%) | 100.08(10%) | 99.98(-0.1%) | 4 | 46.62 | 114.48% | 68.73 | 45.46% | 61.78% | -19.36% | 12.53% | 0 | -60.77 | 64.44% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 8.78(-0.9%) | 8.78(0%) | 8.56(-2.51%) | 8.49(-0.82%) | 9.34(10.01%) | 4 | 9.52 | -1.84% | 11.37 | -17.87% | 40.45% | 0% | 21.09% | -1.09 | 0 | 47.09% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 375.71(12.15%) | 416.07(10.74%) | 428(2.87%) | 451.84(5.57%) | 424.6(-6.03%) | 4 | 196.12 | 116.5% | 296.66 | 43.13% | 27.51% | -23.54% | -3.56% | -67.95 | -82.14 | 31.22% | -25.08% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 86.16(10.95%) | 94.9(10.14%) | 99(4.32%) | 115.81(16.98%) | 113.95(-1.61%) | 4 | 51.04 | 123.25% | 83.91 | 35.8% | 46.73% | -30.97% | -3.12% | -57.16 | -72.73 | 47.45% | -34.63% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 70.53(10%) | 77.58(10%) | 79.93(3.03%) | 79.82(-0.14%) | 75.59(-5.3%) | 4 | 40 | 88.96% | 59.77 | 26.46% | 20.08% | -37.97% | -10.34% | 0 | -62.66 | 27.92% | -41.49% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 34.76(10%) | 38.24(10.01%) | 39.4(3.03%) | 39.78(0.96%) | 37.52(-5.68%) | 4 | 22.3 | 68.24% | 34.44 | 8.94% | 30.05% | -40.86% | -16.48% | -26.91 | -48.63 | 30.05% | -41.79% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 25.36(3.55%) | 26.11(2.96%) | 25.54(-2.18%) | 25.43(-0.43%) | 26.37(3.7%) | 4 | 25.08 | 5.15% | 29.1 | -9.39% | 34.06% | -7.02% | 9.87% | 0 | -3.68 | 39.52% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 润建股份 | 54.01(10%) | 57.77(6.96%) | 57.22(-0.95%) | 57.91(1.21%) | 56.27(-2.83%) | 4 | 46.86 | 20.09% | 59.04 | -4.7% | 29.03% | -23.45% | -0.17% | 0 | -34.57 | 30.44% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 59.31(10%) | 64.24(8.31%) | 65.09(1.32%) | 67.58(3.83%) | 64.68(-4.29%) | 4 | 38.15 | 69.56% | 53.85 | 20.11% | 19.96% | -39.36% | -16.11% | -45.79 | -60.96 | 21.24% | -42.85% | HL K1 K2 | 公告 | 资讯 | |
| 生益科技 | 112.23(10%) | 122.79(9.41%) | 127.25(3.63%) | 139.98(10%) | 134.85(-3.66%) | 4 | 73.6 | 83.22% | 102.6 | 31.44% | 34.74% | -22.23% | -0.81% | -54.32 | -66.36 | 38.29% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 39.46(9.1%) | 38.45(-2.56%) | 37.43(-2.65%) | 41.17(9.99%) | 38.85(-5.64%) | 4 | 35.14 | 10.56% | 43.89 | -11.49% | 39.65% | -27.52% | 6.8% | 0 | -28.52 | 51.76% | -28.65% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 18.18(4.18%) | 20(10.01%) | 20.19(0.95%) | 20.47(1.39%) | 20.56(0.44%) | 4 | 17.09 | 20.3% | 20.57 | -0.06% | 32.05% | -5.73% | 9.28% | 0 | -6.77 | 32.65% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 大元泵业 | 55.72(10.01%) | 58.4(4.81%) | 59.1(1.2%) | 65.01(10%) | 61.79(-4.95%) | 4 | 42.69 | 44.74% | 56.52 | 9.33% | 22.21% | -22.28% | -7.68% | -48.26 | -40.95 | 24.45% | -28.67% | HL K1 K2 | 公告 | 资讯 | |
| 泰晶科技 | 31.81(9.99%) | 33.15(4.21%) | 36.47(10.02%) | 36.63(0.44%) | 35.56(-2.92%) | 4 | 23.56 | 50.93% | 34.27 | 3.77% | 30.74% | -46.17% | -11.77% | -5.78 | -50.57 | 33.53% | -48.22% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 92.8(13.43%) | 98.01(5.61%) | 108.3(10.5%) | 119.63(10.46%) | 109.89(-8.14%) | 4 | 47.56 | 131.03% | 79.01 | 39.08% | 38.35% | -37.92% | -5.65% | 0 | -73.5 | 44.61% | -42.16% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 28.75(9.98%) | 30.74(6.92%) | 33.81(9.99%) | 37.19(10%) | 34.06(-8.42%) | 4 | 32.32 | 5.38% | 43.65 | -21.97% | 51.04% | -8.42% | 15.02% | 0 | -20.25 | 58.86% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 29.98(7.53%) | 34.19(14.04%) | 35.2(2.95%) | 38.32(8.86%) | 36.73(-4.15%) | 4 | 13.31 | 176.03% | 21.67 | 69.53% | 42.92% | -23.16% | 3.71% | 0 | -32.82 | 52.72% | -27.14% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 19.88(7.23%) | 21.21(6.69%) | 21.92(3.35%) | 22.67(3.42%) | 21.93(-3.26%) | 4 | 18.76 | 16.9% | 23.75 | -7.67% | 20.63% | -41.36% | -17.96% | -28.58 | -25.62 | 23.13% | -46.9% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 58.4(1.53%) | 64.24(10%) | 65.17(1.45%) | 66.15(1.5%) | 65.25(-1.36%) | 4 | 55.16 | 18.3% | 75.88 | -14.01% | 21.04% | -45.65% | -20.67% | -58.38 | -63.8 | 21.04% | -47.14% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 20.38(1.29%) | 20.76(1.86%) | 20.72(-0.19%) | 20.82(0.48%) | 21.15(1.59%) | 4 | 22.5 | -6% | 27.27 | -22.43% | 31.2% | -3.25% | 9.59% | -2.95 | 0 | 32.19% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 日盈电子 | 40.28(7.56%) | 41.33(2.61%) | 41.21(-0.29%) | 41.84(1.53%) | 41.57(-0.65%) | 4 | 49.66 | -16.3% | 61.95 | -32.9% | 21.12% | -27.02% | -6.04% | -10.05 | -30.16 | 21.66% | -30.23% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 12.52(20.04%) | 15.02(19.97%) | 18.02(19.97%) | 17.19(-4.61%) | 17.37(1.05%) | 4 | 12.08 | 43.81% | 14.33 | 21.21% | 106.79% | -3.61% | 61.85% | 0 | 0 | 121.56% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 34.71(10.02%) | 38.17(9.97%) | 37.85(-0.84%) | 39.61(4.65%) | 38.89(-1.82%) | 4 | 28.47 | 36.62% | 38.1 | 2.06% | 23.26% | -30.43% | -15.77% | -50.26 | -35.73 | 25.82% | -33.85% | HL K1 K2 | 公告 | 资讯 | |
| 联创电子 | 7.09(3.05%) | 7.8(10.01%) | 7.45(-4.49%) | 7.29(-2.15%) | 7.26(-0.41%) | 4 | 8.9 | -18.47% | 10.46 | -30.62% | 22.02% | -12.42% | 2.98% | 0 | -2.16 | 23.05% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 9.85(0.92%) | 9.9(0.51%) | 10.16(2.63%) | 10.15(-0.1%) | 10.44(2.86%) | 4 | 11.68 | -10.62% | 13.42 | -22.2% | 21.11% | -10.92% | 7.05% | -2.73 | -2.55 | 22.97% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 68.18(8.43%) | 72.82(6.81%) | 75.07(3.09%) | 77.51(3.25%) | 77.07(-0.57%) | 4 | 85.65 | -10.02% | 106.73 | -27.79% | 31.68% | -36.31% | -7.16% | 0 | -57.53 | 35.73% | -37.98% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 33.5(2.1%) | 33.64(0.42%) | 32.66(-2.91%) | 32.89(0.7%) | 36.18(10%) | 4 | 38.31 | -5.57% | 45.51 | -20.5% | 43.51% | 0% | 21.83% | -7.66 | 0 | 44.72% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 44.79(0.7%) | 47.59(6.25%) | 48.35(1.6%) | 48.39(0.08%) | 47.48(-1.88%) | 4 | 40.23 | 18.03% | 47.48 | 0.01% | 16.77% | -21.35% | -4.37% | -14.92 | -24.73 | 19.6% | -25.23% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 45.03(9.99%) | 44.97(-0.13%) | 44.54(-0.96%) | 43.56(-2.2%) | 44.29(1.68%) | 4 | 42.89 | 3.27% | 50.73 | -12.7% | 34.05% | -6.05% | 9.94% | 0 | 0 | 43.24% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 87.64(10%) | 91.55(4.46%) | 95.98(4.84%) | 105.58(10%) | 100.06(-5.23%) | 4 | 69.33 | 44.32% | 100.83 | -0.76% | 35.07% | -10.83% | 9.8% | 0 | -19.97 | 50.08% | -18.05% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 58.19(5.47%) | 62.63(7.63%) | 63.51(1.41%) | 64.25(1.17%) | 64.27(0.03%) | 4 | 52.76 | 21.83% | 91.35 | -29.64% | 20.88% | -39.38% | -7.93% | 0 | -56.31 | 20.88% | -42.27% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 37.18(2.26%) | 37.9(1.94%) | 37.38(-1.37%) | 37.85(1.26%) | 37.33(-1.37%) | 4 | 38.39 | -2.75% | 50.71 | -26.38% | 6.66% | -25.34% | -6.39% | -13.28 | -16.03 | 10.22% | -28.2% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 153.94(-0.56%) | 158.22(2.78%) | 150.39(-4.95%) | 148.8(-1.06%) | 161.74(8.7%) | 4 | 129.51 | 24.89% | 191.77 | -15.66% | 46.74% | -27.08% | 0.72% | -73.03 | -72.64 | 57.7% | -38.83% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 81.8(7.82%) | 87.65(7.15%) | 91.93(4.88%) | 105.01(14.23%) | 101.35(-3.49%) | 3 | 110.76 | -8.49% | 146.09 | -30.63% | 38.84% | -32.42% | -3.61% | -31.43 | -68.08 | 41.63% | -33.49% | HL K1 K2 | 公告 | 资讯 | |
| 星宸科技 | 108.61(4.12%) | 114.5(5.42%) | 119(3.93%) | 122.7(3.11%) | 119.13(-2.91%) | 3 | 71.01 | 67.78% | 89.47 | 33.15% | 29.7% | -13.04% | 1.76% | -62.69 | -12.39 | 31.64% | -18.75% | HL K1 K2 | 公告 | 资讯 | |
| 华懋科技 | 61.33(10.01%) | 67.46(10%) | 67.5(0.06%) | 73.03(8.19%) | 74.07(1.42%) | 3 | 65.95 | 12.3% | 85.62 | -13.49% | 34.7% | -31.44% | -4.99% | -34.02 | -61.21 | 35.09% | -33.27% | HL K1 K2 | 公告 | 资讯 | |
| 朗迪集团 | 22.41(4.57%) | 23.52(4.95%) | 23.62(0.43%) | 24.11(2.07%) | 23.81(-1.24%) | 3 | 22.32 | 6.65% | 27.38 | -13.04% | 12.79% | -32.83% | -11.5% | -4.53 | -25.89 | 17.46% | -33.86% | HL K1 K2 | 公告 | 资讯 | |
| 方正科技 | 9.86(8.83%) | 10.64(7.91%) | 11.7(9.96%) | 12.87(10%) | 12.85(-0.16%) | 3 | 10.35 | 24.15% | 13.03 | -1.38% | 48.04% | -15.01% | 9.01% | 0 | -11.13 | 48.04% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥股份 | 12.31(10.01%) | 12.56(2.03%) | 13.6(8.28%) | 14.12(3.82%) | 15.53(9.99%) | 3 | 9.93 | 56.42% | 12.73 | 22.01% | 43.66% | -14.44% | 10.91% | 0 | -13.2 | 50.19% | -19.41% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 87.9(7.33%) | 91.8(4.44%) | 94.99(3.47%) | 104.49(10%) | 100.29(-4.02%) | 3 | 67.13 | 49.39% | 94.93 | 5.65% | 28.66% | -37.12% | -9.28% | -53.95 | -66.13 | 28.68% | -37.32% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮软件 | 16.18(-2.47%) | 16.67(3.03%) | 15.85(-4.92%) | 15.56(-1.83%) | 15.81(1.61%) | 3 | 15.44 | 2.38% | 18.66 | -15.25% | 31.42% | -5.16% | 10.43% | -8.81 | 0 | 32.86% | -7.11% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 18.55(5.1%) | 18.55(0%) | 18.14(-2.21%) | 17.93(-1.16%) | 18.03(0.56%) | 3 | 18.19 | -0.87% | 21.32 | -15.44% | 21.41% | -10.87% | 4.18% | -4.51 | 0 | 21.99% | -13.98% | HL K1 K2 | 公告 | 资讯 | |
| 武汉天源 | 14.01(3.01%) | 14.98(6.92%) | 14.88(-0.67%) | 15.83(6.38%) | 14.56(-8.02%) | 3 | 13.84 | 5.22% | 17.27 | -15.71% | 22.05% | -29.97% | -13.48% | -14.5 | -14.62 | 23.81% | -32.06% | HL K1 K2 | 公告 | 资讯 | |
| 海通发展 | 10.73(0.85%) | 11.19(4.29%) | 11.59(3.57%) | 11.53(-0.52%) | 12.68(9.97%) | 3 | 8.78 | 44.46% | 10.61 | 19.48% | 41.36% | 0% | 21.3% | 0 | 0 | 45.25% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 78.2(10.03%) | 85.97(9.94%) | 89.5(4.11%) | 95.22(6.39%) | 89.97(-5.51%) | 3 | 58.52 | 53.75% | 89.23 | 0.83% | 27.36% | -45.6% | -14.5% | -45.78 | -72.25 | 29.81% | -46.34% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 6.67(1.37%) | 6.65(-0.3%) | 6.58(-1.05%) | 6.56(-0.3%) | 7.22(10.06%) | 3 | 7.53 | -4.13% | 8.55 | -15.55% | 29.39% | 0% | 17.16% | 0 | 0 | 32.48% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 247.49(10.85%) | 261.39(5.62%) | 269.31(3.03%) | 283.8(5.38%) | 272.48(-3.99%) | 3 | 158.27 | 72.16% | 223.35 | 22% | 28.89% | -27.65% | -5.04% | -36.92 | -78.99 | 32.86% | -30.12% | HL K1 K2 | 公告 | 资讯 | |
| 杰创智能 | 57(12.05%) | 62.65(9.91%) | 62.33(-0.51%) | 63.51(1.89%) | 60.24(-5.15%) | 3 | 44.55 | 35.21% | 61.93 | -2.73% | 24.21% | -28.78% | -8.51% | -12.5 | -48.89 | 25.19% | -32.69% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 56.2(10.26%) | 60.9(8.36%) | 65.25(7.14%) | 69.35(6.28%) | 65.14(-6.07%) | 3 | 50.57 | 28.82% | 73.69 | -11.6% | 27.8% | -46.56% | -16.87% | -39.08 | -67.94 | 29.79% | -48.44% | HL K1 K2 | 公告 | 资讯 | |
| 长城电工 | 7.7(6.65%) | 7.79(1.17%) | 7.34(-5.78%) | 7.17(-2.32%) | 7.89(10.04%) | 3 | 8.08 | -2.3% | 9.48 | -16.76% | 34.18% | 0% | 20.35% | 0 | 0 | 40.89% | -2.83% | HL K1 K2 | 公告 | 资讯 | |
| 普蕊斯 | 40.83(5.8%) | 41.59(1.86%) | 41.17(-1.01%) | 47.2(14.65%) | 48.15(2.01%) | 3 | 46.55 | 3.43% | 59.12 | -18.55% | 28.47% | -21.07% | 0.9% | -47.06 | -22.89 | 29.09% | -24.77% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 13.44(9.98%) | 13.9(3.42%) | 14.48(4.17%) | 15.93(10.01%) | 15.13(-5.02%) | 3 | 12.92 | 17.15% | 17.51 | -13.59% | 26.72% | -43.35% | -10.57% | -2.83 | -25.9 | 31.79% | -43.63% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 37.75(-2.86%) | 40.84(8.19%) | 41.3(1.13%) | 42.09(1.91%) | 43.58(3.54%) | 3 | 31.65 | 37.69% | 39.57 | 10.14% | 68.85% | 0% | 25.24% | 0 | 0 | 70.83% | -0.23% | HL K1 K2 | 公告 | 资讯 | |
| 菲菱科思 | 85.3(3.44%) | 90.23(5.78%) | 93.86(4.02%) | 95.68(1.94%) | 92.05(-3.79%) | 3 | 79.6 | 15.64% | 98.47 | -6.52% | 11.63% | -31.82% | -13.88% | -65.92 | -59.12 | 13.47% | -33.97% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 27.61(3.14%) | 28.87(4.56%) | 30.51(5.68%) | 28.19(-7.6%) | 28.19(0%) | 3 | 20.99 | 34.31% | 25.19 | 11.92% | 40.25% | -7.6% | 11.89% | 0 | -4.62 | 49.15% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 19.25(3%) | 18.84(-2.13%) | 18.86(0.11%) | 19.76(4.77%) | 19.69(-0.35%) | 3 | 20.77 | -5.18% | 25.3 | -22.18% | 39.15% | -6.24% | 11.69% | -11.26 | 0 | 44.67% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 106.8(8.03%) | 116.5(9.08%) | 121.3(4.12%) | 124.4(2.56%) | 118.21(-4.98%) | 3 | 95.5 | 23.78% | 127.36 | -7.18% | 22.16% | -31.33% | -13.15% | -66.24 | -64.81 | 22.16% | -33.03% | HL K1 K2 | 公告 | 资讯 | |
| 常润股份 | 16(4.64%) | 17.6(10%) | 17.3(-1.7%) | 16.68(-3.58%) | 16.62(-0.36%) | 3 | 15.64 | 6.26% | 17.99 | -7.61% | 22.12% | -6.79% | 8.66% | 0 | 0 | 26.58% | -12.71% | HL K1 K2 | 公告 | 资讯 | |
| 美盈森 | 4.91(10.09%) | 5.23(6.52%) | 5.59(6.88%) | 5.34(-4.47%) | 5.47(2.43%) | 3 | 3.76 | 45.65% | 4.3 | 27.1% | 35.4% | -2.15% | 20.36% | 0 | 0 | 47.84% | -2.5% | HL K1 K2 | 公告 | 资讯 | |
| 中公教育 | 2.14(1.9%) | 2.35(9.81%) | 2.17(-7.66%) | 2.15(-0.92%) | 2.18(1.4%) | 3 | 2.37 | -8.16% | 2.73 | -20.25% | 25.29% | -7.23% | 11.63% | 0 | 0 | 30.54% | -7.23% | HL K1 K2 | 公告 | 资讯 | |
| 文科股份 | 3.85(-0.52%) | 3.85(0%) | 3.91(1.56%) | 3.85(-1.53%) | 3.89(1.04%) | 3 | 3.89 | -0.07% | 4.4 | -11.63% | 27.96% | -1.77% | 10.63% | -0.52 | 0 | 33.68% | -6.49% | HL K1 K2 | 公告 | 资讯 | |
| 视源股份 | 46.14(1.01%) | 49.03(6.26%) | 50.03(2.04%) | 50.17(0.28%) | 50.11(-0.12%) | 3 | 36.22 | 38.37% | 41.61 | 20.43% | 55% | -4.46% | 10.54% | 0 | -5.1 | 52.5% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 塞力医疗 | 16.64(3.42%) | 16.79(0.9%) | 17.56(4.59%) | 18(2.51%) | 18.56(3.11%) | 3 | 18.96 | -2.12% | 22.61 | -17.91% | 38.51% | 0% | 22.13% | 0 | 0 | 43.65% | -5.21% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 21.05(0.67%) | 21.73(3.23%) | 22.13(1.84%) | 22.64(2.3%) | 22.84(0.88%) | 3 | 20.07 | 13.82% | 23.19 | -1.53% | 13.52% | -12.05% | 3.72% | 0.49 | -1.47 | 20.34% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 3.48(2.05%) | 3.48(0%) | 3.46(-0.57%) | 3.44(-0.58%) | 3.56(3.49%) | 3 | 2.99 | 18.96% | 3.64 | -2.3% | 47.11% | 0% | 22.32% | 0 | 0 | 48.95% | -1.11% | HL K1 K2 | 公告 | 资讯 | |